聯電 (2303)-富邦-重慶券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
29,001張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	7	12.85	15	12.90	12.90	-8	45,620	-0.02%
2019/05/29	0	0.00	20	12.25	12.60	-20	45,236	-0.04%
2019/05/28	11	12.45	6	12.46	12.45	5	45,783	0.01%
2019/05/27	12	12.91	0	0.00	12.80	12	44,866	0.03%
2019/05/24	5	13.04	5	13.00	12.95	0	45,415	0.00%
2019/05/23	4	12.85	4.4	12.83	12.85	-0.4	45,609	0.00%
2019/05/22	13	12.99	10	13.00	13.00	3	45,395	0.01%
2019/05/21	0	0.00	6	13.00	12.95	-6	45,333	-0.01%
2019/05/20	2	12.80	1	13.05	12.75	1	44,927	0.00%
2019/05/17	16	13.05	0.8	12.95	13.00	15.2	44,680	0.03%
2019/05/16	5	12.86	64.7	12.95	12.95	-59.7	44,361	-0.13%
2019/05/15	1	13.15	3.1	13.00	12.90	-2.1	44,274	0.00%
2019/05/14	1	12.70	7.1	12.85	13.00	-6.1	44,227	-0.01%
2019/05/13	5	13.04	0	0.00	12.95	5	44,264	0.01%
2019/05/10	8	13.23	0.3	13.15	13.20	7.7	45,053	0.02%
2019/05/09	3	13.15	28.5	13.11	13.15	-25.5	46,066	-0.06%
2019/05/08	22	13.36	7.9	13.41	13.45	14.1	45,661	0.03%
2019/05/07	4	13.43	18	13.50	13.60	-14	45,337	-0.03%
2019/05/06	14	13.36	34	13.26	13.20	-20	45,164	-0.04%
2019/05/03	5	13.78	10	13.72	13.85	-5	43,809	-0.01%
2019/05/02	0	0.00	14	13.44	13.55	-14	42,513	-0.03%
2019/04/30	18	13.39	25	13.40	13.45	-7	42,220	-0.02%
2019/04/29	10	13.31	2.2	13.37	13.35	7.8	42,178	0.02%
2019/04/26	137	13.28	83	13.26	13.45	54	41,481	0.13%	大買/
2019/04/25	15	12.80	101	13.01	13.10	-86	38,536	-0.22%	大賣/
2019/04/24	6	11.93	6.2	12.00	11.95	-0.2	35,954	0.00%
2019/04/23	0	0.00	20	11.93	11.95	-20	35,872	-0.06%
2019/04/22	8	11.97	3	11.98	11.90	5	35,840	0.01%
2019/04/19	2	12.05	3.4	12.06	12.10	-1.4	35,759	0.00%
2019/04/18	38	12.09	5	11.99	12.00	33	35,864	0.09%
2019/04/17	105	12.20	206	12.27	12.20	-101	35,726	-0.28%	大買/大賣/鉅額交易
2019/04/16	100.1	12.05	2.6	12.11	12.10	97.5	35,067	0.28%
2019/04/15	25	12.07	0	0.00	12.05	25	35,074	0.07%
2019/04/12	1	12.15	0	0.00	12.20	1	35,422	0.00%
2019/04/11	45	12.31	111	12.35	12.10	-66	35,956	-0.18%	大賣/
2019/04/10	33	12.15	10.2	12.29	12.25	22.8	34,781	0.07%
2019/04/09	24	12.23	70	12.21	12.30	-46	34,256	-0.13%
2019/04/08	120	11.93	50	11.86	11.90	70	33,154	0.21%	大買/
2019/04/03	3	11.55	6.1	11.60	11.55	-3.1	31,607	-0.01%
2019/04/02	2	11.60	0	0.00	11.60	2	31,439	0.01%
2019/04/01	40	11.61	0	0.00	11.55	40	31,542	0.13%
2019/03/29	23	11.61	0	0.00	11.65	23	31,407	0.07%
2019/03/28	5	11.65	0	0.00	11.65	5	32,107	0.02%
2019/03/27	0	0.00	5	11.65	11.65	-5	32,459	-0.02%
2019/03/26	0	0.00	3	11.70	11.65	-3	33,005	-0.01%
2019/03/25	100	11.75	0	0.00	11.65	100	33,511	0.30%
2019/03/22	0	0.00	20	11.71	11.80	-20	33,677	-0.06%
2019/03/21	3	11.60	0	0.00	11.60	3	33,948	0.01%
2019/03/20	5	11.61	0	0.00	11.55	5	34,507	0.01%
2019/03/19	0	0.00	3	11.75	11.70	-3	34,849	-0.01%
2019/03/18	0.2	11.65	4	11.68	11.70	-3.8	35,136	-0.01%
2019/03/15	0	0.00	18	11.65	11.65	-18	35,250	-0.05%
2019/03/14	12	11.45	0	0.00	11.45	12	35,457	0.03%
2019/03/12	0	0.00	115	11.60	11.65	-115	36,451	-0.32%	大賣/鉅額交易
2019/03/11	61	11.49	0	0.00	11.45	61	37,138	0.16%
2019/03/08	45	11.64	1	11.65	11.60	44	37,617	0.12%
2019/03/07	10	11.95	156	11.89	11.85	-146	38,987	-0.37%	大賣/鉅額交易
2019/03/06	2	11.65	57	11.75	11.70	-55	38,863	-0.14%
2019/03/05	17	11.58	4	11.60	11.60	13	39,432	0.03%
2019/03/04	33	11.35	12	11.45	11.45	21	39,877	0.05%
2019/02/27	57	11.44	0	0.00	11.45	57	40,127	0.14%
2019/02/26	0	0.00	2	11.65	11.65	-2	39,536	-0.01%
2019/02/25	7	11.58	21	11.63	11.65	-14	39,659	-0.04%
2019/02/22	1	11.40	2	11.50	11.50	-1	39,200	0.00%
2019/02/20	50	11.40	0	0.00	11.40	50	39,426	0.13%
2019/02/19	5	11.45	3	11.45	11.45	2	40,431	0.00%
2019/02/18	2	11.45	9	11.48	11.45	-7	41,654	-0.02%
2019/02/15	0	0.00	8	11.40	11.40	-8	42,594	-0.02%
2019/02/14	0	0.00	22	11.28	11.30	-22	43,956	-0.05%
2019/02/13	82	11.01	5	11.15	11.10	77	45,073	0.17%
2019/02/12	18	10.84	5	11.10	11.10	13	45,915	0.03%
2019/02/11	81	10.98	22	11.26	10.85	59	47,306	0.12%
2019/01/30	27	11.35	23	11.31	11.35	4	47,633	0.01%
2019/01/29	5	11.95	13	11.90	12.00	-8	49,530	-0.02%
2019/01/28	4	11.76	3	11.80	11.85	1	52,803	0.00%
2019/01/25	2	11.85	25	11.85	11.95	-23	53,416	-0.04%
2019/01/24	0	0.00	7	11.64	11.70	-7	53,867	-0.01%
2019/01/23	7	11.56	1	11.60	11.55	6	55,140	0.01%
2019/01/22	2	11.65	45	11.70	11.70	-43	56,239	-0.08%
2019/01/21	7	11.68	18	11.69	11.70	-11	56,913	-0.02%
2019/01/18	82	11.30	4	11.40	11.40	78	58,168	0.13%
2019/01/17	0	0.00	5	11.30	11.25	-5	58,918	-0.01%
2019/01/16	48	11.29	0	0.00	11.30	48	59,241	0.08%
2019/01/15	1	11.20	14.1	11.23	11.25	-13.1	59,524	-0.02%
2019/01/14	0	0.00	1	11.15	11.10	-1	59,669	0.00%
2019/01/11	3	11.15	20	11.19	11.20	-17	60,721	-0.03%
2019/01/10	2	11.15	14.9	11.13	11.15	-12.9	60,990	-0.02%
2019/01/09	13	11.08	5	11.10	11.10	8	61,333	0.01%
2019/01/08	0.3	10.95	0	0.00	10.95	0.3	61,643	0.00%
2019/01/07	40	10.85	4	11.04	11.00	36	62,061	0.06%
2019/01/04	18	10.63	20	10.70	10.70	-2	62,876	0.00%
2019/01/03	34	10.88	22	10.81	10.90	12	64,171	0.02%
2019/01/02	16	11.14	0	0.00	11.10	16	64,165	0.02%
2018/12/28	5	11.25	0	0.00	11.25	5	64,212	0.01%
2018/12/27	4	11.25	2	11.25	11.25	2	64,889	0.00%
2018/12/26	0	0.00	2	11.20	11.20	-2	65,347	0.00%
2018/12/25	14	11.15	12	11.15	11.15	2	65,435	0.00%
2018/12/24	10	11.21	0	0.00	11.20	10	65,497	0.02%
2018/12/22	20	11.29	5	11.33	11.25	15	65,269	0.02%
2018/12/21	13	11.30	2	11.35	11.40	11	65,494	0.02%
2018/12/20	0	0.00	16	11.44	11.30	-16	64,862	-0.02%
2018/12/19	0	0.00	3	11.45	11.30	-3	64,625	0.00%
2018/12/18	1	11.20	6	11.29	11.20	-5	64,141	-0.01%
2018/12/17	21	11.45	10	11.45	11.40	11	64,161	0.02%
2018/12/14	6	11.30	8	11.42	11.35	-2	63,758	0.00%
2018/12/13	3	11.45	8	11.49	11.50	-5	63,552	-0.01%
2018/12/12	7	11.31	5	11.24	11.30	2	62,974	0.00%
2018/12/11	11	11.02	5	11.00	11.00	6	62,609	0.01%
2018/12/10	8	11.09	0	0.00	11.10	8	62,445	0.01%
2018/12/07	25.5	11.21	0	0.00	11.20	25.5	62,545	0.04%
2018/12/06	28	11.31	0	0.00	11.30	28	62,460	0.04%
2018/12/05	15	11.53	2	11.70	11.55	13	62,709	0.02%
2018/12/04	10	11.85	15	11.84	11.80	-5	64,067	-0.01%
2018/12/03	6	11.71	19	11.80	11.70	-13	63,961	-0.02%
2018/11/30	18	11.51	4	11.59	11.55	14	63,342	0.02%
2018/11/29	3	11.72	0	0.00	11.50	3	62,078	0.00%
2018/11/28	3	11.85	34	11.80	11.75	-31	61,492	-0.05%
2018/11/27	3	11.65	72	11.71	11.75	-69	61,005	-0.11%
2018/11/26	4	11.44	24	11.48	11.50	-20	60,914	-0.03%
2018/11/23	2	11.20	16	11.24	11.15	-14	60,631	-0.02%
2018/11/22	0	0.00	10	11.19	11.20	-10	60,615	-0.02%
2018/11/21	0	0.00	8	11.06	11.00	-8	60,377	-0.01%
2018/11/20	1	11.05	21.2	11.03	11.00	-20.2	60,254	-0.03%
2018/11/19	4	10.85	17	11.08	11.10	-13	60,101	-0.02%
2018/11/16	19	11.04	3	11.05	11.00	16	59,556	0.03%
2018/11/15	12	11.00	19	11.02	11.20	-7	58,804	-0.01%
2018/11/14	2	10.65	14	10.76	10.80	-12	58,675	-0.02%
2018/11/13	25	10.50	0	0.00	10.45	25	58,016	0.04%
2018/11/12	7	10.52	25	10.56	10.70	-18	56,670	-0.03%
2018/11/09	38	10.58	6	10.60	10.60	32	55,704	0.06%
2018/11/08	49	10.82	109	10.73	10.85	-60	54,920	-0.11%	大賣/
2018/11/07	41	10.91	7	10.94	10.95	34	52,824	0.06%
2018/11/06	162.6	10.99	113	11.09	10.90	49.6	52,067	0.10%	大買/大賣/
2018/11/05	119	10.86	49	11.05	10.75	70	49,438	0.14%	大買/
2018/11/02	29	11.79	16	11.76	11.90	13	46,726	0.03%
2018/11/01	5	11.89	11.6	11.93	11.95	-6.6	46,357	-0.01%
2018/10/31	9	11.74	7	11.81	11.80	2	45,745	0.00%
2018/10/30	29	11.70	15	11.74	11.70	14	45,289	0.03%
2018/10/29	4	11.70	7	11.69	11.60	-3	45,018	-0.01%
2018/10/26	31	11.79	1	11.65	11.70	30	44,527	0.07%
2018/10/25	10	11.92	5	12.18	12.30	5	42,800	0.01%
2018/10/24	12	12.67	3	12.95	12.65	9	43,551	0.02%
2018/10/23	5.9	12.90	2	12.83	12.75	3.9	43,497	0.01%
2018/10/22	6	13.06	0	0.00	13.10	6	43,674	0.01%
2018/10/19	7	13.15	3	13.40	13.30	4	46,222	0.01%
2018/10/18	4	13.35	0	0.00	13.25	4	46,155	0.01%
2018/10/17	0	0.00	6	13.51	13.60	-6	46,717	-0.01%
2018/10/16	5	13.27	102	13.39	13.20	-97	47,641	-0.20%	大賣/
2018/10/15	0	0.00	47	13.45	13.35	-47	48,354	-0.10%
2018/10/12	13	13.75	15	13.87	13.65	-2	48,581	0.00%
2018/10/11	11	13.77	12	13.87	13.75	-1	48,376	0.00%
2018/10/09	12	14.57	8	14.68	14.80	4	46,921	0.01%
2018/10/08	1	14.65	7	14.83	14.80	-6	46,698	-0.01%
2018/10/05	8	14.74	11	14.89	14.70	-3	46,994	-0.01%
2018/10/04	9	15.24	2	15.10	15.10	7	47,301	0.01%
2018/10/03	0	0.00	10.2	15.60	15.50	-10.2	47,153	-0.02%
2018/10/02	4	15.66	0	0.00	15.60	4	47,826	0.01%
2018/10/01	3	15.90	2	15.93	15.90	1	48,633	0.00%
2018/09/28	0	0.00	10	15.98	16.15	-10	49,523	-0.02%
2018/09/27	1	15.80	12	15.83	15.95	-11	50,001	-0.02%
2018/09/26	1	15.65	3	15.77	15.90	-2	51,336	0.00%
2018/09/25	3	15.62	0	0.00	15.65	3	52,537	0.01%
2018/09/21	3	15.75	5	15.70	15.85	-2	54,935	0.00%
2018/09/20	5	15.54	2	15.45	15.45	3	55,355	0.01%
2018/09/19	3	15.45	12	15.53	15.60	-9	55,833	-0.02%
2018/09/18	10	15.35	0	0.00	15.30	10	55,809	0.02%
2018/09/17	0	0.00	6	15.66	15.60	-6	55,895	-0.01%
2018/09/14	12	15.74	4.6	15.71	15.70	7.4	56,575	0.01%
2018/09/13	9	15.37	6	15.53	15.60	3	56,850	0.01%
2018/09/12	18	15.58	7	15.60	15.40	11	57,766	0.02%
2018/09/11	26	15.54	1	15.65	15.65	25	58,683	0.04%
2018/09/10	24	15.84	8	15.91	15.55	16	59,152	0.03%
2018/09/07	7	16.56	1	16.75	16.30	6	60,179	0.01%
2018/09/06	15	16.88	0	0.00	16.90	15	65,175	0.02%
2018/09/05	8	17.05	3	17.05	17.00	5	67,600	0.01%
2018/09/04	6	17.23	0	0.00	17.20	6	68,702	0.01%
2018/09/03	2	17.10	0	0.00	17.10	2	68,928	0.00%
2018/08/31	4	17.16	3.6	17.22	17.35	0.4	69,151	0.00%
2018/08/30	2.9	17.37	3	17.38	17.35	-0.1	69,126	0.00%
2018/08/29	2	17.50	0	0.00	17.55	2	69,262	0.00%
2018/08/28	6	17.50	4	17.56	17.50	2	69,342	0.00%
2018/08/24	8	17.29	2	17.30	17.30	6	71,036	0.01%
2018/08/23	3.1	17.53	2	17.60	17.65	1.1	71,511	0.00%
2018/08/22	11	17.53	18	17.77	17.50	-7	71,751	-0.01%
2018/08/21	10	17.81	30	17.95	18.00	-20	71,639	-0.03%
2018/08/20	3	17.45	9	17.48	17.55	-6	70,717	-0.01%
2018/08/17	12	17.12	2	17.20	17.20	10	70,309	0.01%
2018/08/16	13	16.83	6	16.93	17.15	7	70,149	0.01%
2018/08/15	9	17.07	5.1	17.03	16.95	3.9	70,270	0.01%
2018/08/14	2	17.33	1	17.45	17.40	1	69,527	0.00%
2018/08/13	17	17.33	2	17.43	17.30	15	69,424	0.02%
2018/08/10	6	17.95	62	17.90	17.95	-56	68,927	-0.08%
2018/08/09	1	17.80	2	18.00	17.85	-1	68,630	0.00%
2018/08/08	62	17.95	2	17.90	17.95	60	68,153	0.09%
2018/08/07	0	0.00	3	17.85	17.85	-3	67,885	0.00%
2018/08/06	4	17.89	6	17.88	17.95	-2	67,843	0.00%
2018/08/03	4	17.68	18	17.60	17.70	-14	67,199	-0.02%
2018/08/02	2	17.33	5	17.44	17.30	-3	67,009	0.00%
2018/08/01	13	17.45	0	0.00	17.40	13	66,916	0.02%
2018/07/31	0	0.00	8	17.41	17.55	-8	67,072	-0.01%
2018/07/30	11	17.13	4	17.13	17.20	7	65,889	0.01%
2018/07/27	2	17.40	3	17.45	17.30	-1	65,851	0.00%
2018/07/26	173	17.30	22	17.44	17.50	151	66,639	0.23%	大買/鉅額交易
2018/07/25	13	18.26	5	18.25	18.20	8	64,381	0.01%
2018/07/24	2	18.03	2.1	18.20	18.20	-0.1	64,159	0.00%
2018/07/23	3	18.17	24	18.31	18.25	-21	64,260	-0.03%
2018/07/20	14	17.90	33	17.95	17.85	-19	63,326	-0.03%
2018/07/19	2	17.73	5	17.70	17.60	-3	62,664	0.00%
2018/07/18	4	17.50	5	17.53	17.40	-1	62,013	0.00%
2018/07/17	1	17.25	0	0.00	17.25	1	61,422	0.00%
2018/07/13	14	17.38	0	0.00	17.40	14	61,942	0.02%
2018/07/12	25	17.49	9	17.44	17.45	16	61,850	0.03%
2018/07/11	2	16.80	0	0.00	16.90	2	60,853	0.00%
2018/07/10	12	17.05	8	17.08	17.00	4	60,529	0.01%
2018/07/09	23	17.57	5	17.58	17.65	18	59,962	0.03%
2018/07/06	20	17.52	2.4	17.59	17.60	17.6	59,385	0.03%
2018/07/05	27	17.74	12	17.97	17.95	15	59,016	0.03%
2018/07/04	69	18.01	2	18.43	17.95	67	58,757	0.11%
2018/07/03	6	17.88	17	17.99	17.95	-11	57,422	-0.02%
2018/07/02	8	18.16	14	18.21	18.20	-6	56,258	-0.01%
2018/06/28	7	17.12	2	17.15	16.95	5	53,852	0.01%
2018/06/27	1	17.60	1	17.85	17.60	0	53,174	0.00%
2018/06/26	9	17.46	12.6	17.53	17.60	-3.6	52,923	-0.01%
2018/06/25	1	17.55	8	17.75	17.80	-7	52,739	-0.01%
2018/06/22	10	17.30	7.6	17.44	17.80	2.4	53,187	0.00%
2018/06/21	10	17.78	1	17.85	17.65	9	52,681	0.02%
2018/06/20	17	18.04	11	18.00	18.05	6	52,687	0.01%
2018/06/19	10	18.25	42.5	18.37	18.20	-32.5	51,601	-0.06%
2018/06/15	45	18.14	34	18.18	18.65	11	50,388	0.02%
2018/06/14	69	18.23	35	18.09	18.10	34	49,150	0.07%
2018/06/13	67	18.15	177.6	18.32	18.50	-110.6	46,575	-0.24%	大賣/鉅額交易
2018/06/12	13	16.88	7	16.86	16.85	6	41,408	0.01%
2018/06/11	13	16.66	72	16.66	16.80	-59	38,897	-0.15%
2018/06/08	7	16.44	0	0.00	16.40	7	37,739	0.02%
2018/06/07	51	16.40	56	16.47	16.60	-5	37,927	-0.01%
2018/06/06	2	16.40	1	16.50	16.40	1	38,180	0.00%
2018/06/05	2	16.60	12	16.51	16.50	-10	40,335	-0.02%
2018/06/04	1	16.40	0	0.00	16.50	1	42,970	0.00%
2018/06/01	17	16.51	1	16.45	16.45	16	42,806	0.04%
2018/05/31	1	16.50	24.2	16.54	16.65	-23.2	42,565	-0.05%
2018/05/30	4	16.39	7	16.49	16.40	-3	41,259	-0.01%
2018/05/29	20	16.45	10	16.40	16.45	10	40,752	0.02%
2018/05/28	10	16.40	1.4	16.37	16.40	8.6	40,719	0.02%
2018/05/25	0	0.00	3	16.22	16.25	-3	40,569	-0.01%
2018/05/24	4	16.15	4	16.16	16.20	0	40,466	0.00%
2018/05/23	0	0.00	2	16.15	16.20	-2	40,673	0.00%
2018/05/22	9	16.28	6	16.38	16.20	3	40,735	0.01%
2018/05/21	30	16.05	0	0.00	16.05	30	40,940	0.07%
2018/05/18	7	16.04	0.2	16.00	16.05	6.9	41,616	0.02%
2018/05/17	8	16.30	0	0.00	16.05	8	42,621	0.02%
2018/05/16	0.1	16.25	0.2	16.25	16.30	-0.1	42,780	0.00%
2018/05/15	7	16.43	0	0.00	16.45	7	43,123	0.02%
2018/05/14	0	0.00	4.8	16.33	16.40	-4.8	44,254	-0.01%
2018/05/11	2	16.03	6	16.13	16.15	-4	44,324	-0.01%
2018/05/10	4	16.00	3.2	16.27	15.95	0.8	44,712	0.00%
2018/05/09	5	16.43	92	16.28	16.20	-87	44,941	-0.19%
2018/05/08	7	15.66	0	0.00	15.85	7	45,164	0.02%
2018/05/07	7	15.76	15	15.70	15.65	-8	45,297	-0.02%
2018/05/04	0	0.00	7	16.04	16.00	-7	45,609	-0.02%
2018/05/03	3	16.13	1	16.05	16.05	2	46,055	0.00%
2018/05/02	16	16.37	10	16.48	16.25	6	47,853	0.01%
2018/04/30	2	16.05	15	16.01	16.00	-13	47,249	-0.03%
2018/04/27	0	0.00	1.8	15.74	15.70	-1.8	48,718	0.00%
2018/04/26	5	15.57	7	15.71	15.70	-2	48,783	0.00%
2018/04/25	0	0.00	24	15.34	15.50	-24	48,010	-0.05%
2018/04/24	8	15.34	7	15.46	15.35	1	47,840	0.00%
2018/04/20	3	15.62	1	15.60	15.60	2	47,426	0.00%
2018/04/19	1	15.85	21	15.89	15.85	-20	47,214	-0.04%
2018/04/18	0	0.00	9.5	15.55	15.60	-9.5	47,094	-0.02%
2018/04/17	1	15.35	6	15.36	15.35	-5	47,212	-0.01%
2018/04/16	0	0.00	1	15.35	15.35	-1	47,549	0.00%
2018/04/13	1	15.40	0	0.00	15.40	1	47,719	0.00%
2018/04/12	0	0.00	1	15.45	15.45	-1	48,192	0.00%
2018/04/11	7	15.40	9	15.42	15.40	-2	48,436	0.00%
2018/04/10	0	0.00	1	15.30	15.30	-1	48,471	0.00%
2018/04/09	5	15.24	80	15.31	15.25	-75	48,658	-0.15%
2018/04/03	3	15.35	0	0.00	15.40	3	48,246	0.01%
2018/04/02	1	15.60	1	15.65	15.45	0	48,379	0.00%
2018/03/31	9	15.57	23	15.52	15.50	-14	48,238	-0.03%
2018/03/30	0	0.00	13.1	15.41	15.40	-13.1	48,214	-0.03%
2018/03/29	7	15.23	0	0.00	15.30	7	48,204	0.01%
2018/03/28	5	15.36	1	15.50	15.40	4	47,721	0.01%
2018/03/27	4	15.39	38.2	15.52	15.55	-34.2	47,941	-0.07%
2018/03/26	1	15.10	3	15.13	15.15	-2	47,553	0.00%
2018/03/23	4	15.06	6	15.20	15.20	-2	47,382	0.00%
2018/03/22	0.1	15.20	1	15.25	15.25	-0.9	46,899	0.00%
2018/03/21	1	15.20	10	15.20	15.20	-9	46,908	-0.02%
2018/03/20	3	15.15	60	15.16	15.20	-57	47,238	-0.12%
2018/03/19	4	15.20	45	15.26	15.25	-41	47,551	-0.09%
2018/03/16	0	0.00	1	15.20	15.20	-1	47,298	0.00%
2018/03/15	0	0.00	0.2	15.05	15.10	-0.2	46,920	0.00%
2018/03/14	31	15.10	0	0.00	15.10	31	47,026	0.07%
2018/03/13	15	15.15	4	15.20	15.25	11	47,142	0.02%
2018/03/12	49	15.26	44.8	15.26	15.25	4.2	47,420	0.01%
2018/03/09	63	15.25	31	15.51	15.10	32	47,438	0.07%
2018/03/08	10	15.00	60	15.15	15.45	-50	44,986	-0.11%
2018/03/07	0	0.00	5	14.05	14.05	-5	42,274	-0.01%
2018/03/06	7	14.19	6	14.14	14.15	1	42,517	0.00%
2018/03/05	0	0.00	0.5	13.90	13.90	-0.5	43,161	0.00%
2018/03/02	8	13.88	0.6	14.00	14.00	7.4	43,365	0.02%
2018/03/01	2	13.95	20.9	13.99	14.00	-18.9	43,342	-0.04%
2018/02/27	0	0.00	5.2	14.20	14.15	-5.2	43,319	-0.01%
2018/02/26	60	14.16	55	14.15	14.10	5	43,333	0.01%
2018/02/23	0	0.00	5	14.10	14.15	-5	43,532	-0.01%
2018/02/22	5	13.97	0	0.00	13.95	5	44,258	0.01%
2018/02/21	24	13.97	3	14.10	14.10	21	45,318	0.05%
2018/02/12	11	13.92	10	13.95	13.85	1	45,211	0.00%
2018/02/09	4	13.93	10	14.02	14.05	-6	44,669	-0.01%
2018/02/08	0	0.00	2	14.20	14.15	-2	43,708	0.00%
2018/02/07	2	14.25	17	14.21	14.20	-15	43,641	-0.03%
2018/02/06	16	13.95	15	14.06	13.95	1	43,281	0.00%
2018/02/05	1	14.20	3	14.48	14.40	-2	41,960	0.00%
2018/02/02	17	14.53	14	14.55	14.55	3	41,965	0.01%
2018/02/01	0	0.00	6	14.49	14.40	-6	42,587	-0.01%
2018/01/31	8	14.23	0	0.00	14.25	8	42,179	0.02%
2018/01/30	0	0.00	12	14.45	14.45	-12	41,440	-0.03%
2018/01/29	36	14.72	6	14.73	14.55	30	41,629	0.07%
2018/01/26	4	14.48	4	14.60	14.60	0	40,979	0.00%
2018/01/25	35	14.73	63.6	14.92	14.50	-28.6	39,992	-0.07%
2018/01/24	11	14.40	8.8	14.41	14.40	2.2	37,730	0.01%
2018/01/23	76	14.57	46	14.53	14.60	30	37,511	0.08%
2018/01/22	80	14.02	0.7	14.00	14.00	79.3	35,844	0.22%
2018/01/19	5	14.12	4	14.35	14.20	1	35,161	0.00%
2018/01/18	6	14.35	0	0.00	14.30	6	36,045	0.02%
2018/01/17	8	14.28	6	14.32	14.30	2	35,749	0.01%
2018/01/16	5	14.30	5	14.26	14.30	0	35,618	0.00%
2018/01/15	3	14.25	4	14.30	14.30	-1	35,692	0.00%
2018/01/12	6	14.21	39	14.16	14.20	-33	36,062	-0.09%
2018/01/11	23	14.05	0	0.00	14.00	23	36,075	0.06%
2018/01/10	36	14.35	1	14.15	14.20	35	35,791	0.10%
2018/01/09	1	14.55	8	14.71	14.75	-7	35,292	-0.02%
2018/01/08	0	0.00	16	14.70	14.70	-16	35,563	-0.04%
2018/01/05	1	14.40	4	14.55	14.55	-3	35,936	-0.01%
2018/01/04	11	14.31	0	0.00	14.35	11	36,003	0.03%
2018/01/03	3	14.42	6	14.53	14.40	-3	36,672	-0.01%
2018/01/02	1	14.25	0	0.00	14.25	1	36,394	0.00%