聯電 (2303)-富邦-民雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	107	51.33	101.5	51.89	50.00	5.5	274,763	0.00%	大買/大賣/
2021/01/28	175	51.49	69.2	51.56	51.20	105.8	273,768	0.04%	大買/鉅額交易
2021/01/27	68.4	55.09	65	55.12	54.80	3.4	271,490	0.00%
2021/01/26	246.1	55.14	204.3	54.88	54.80	41.8	270,399	0.02%	大買/大賣/
2021/01/25	737	57.94	716.7	58.03	57.20	20.4	269,975	0.01%	大買/大賣/
2021/01/22	715.5	56.40	784.4	56.61	56.50	-68.9	272,749	-0.03%	大買/大賣/
2021/01/21	111.5	53.84	184.3	53.87	54.00	-72.8	270,443	-0.03%	大買/大賣/
2021/01/20	280.1	53.86	343.5	53.62	52.10	-63.5	267,640	-0.02%	大買/大賣/
2021/01/19	275.9	52.02	275.6	52.07	53.00	0.3	262,034	0.00%	大買/大賣/
2021/01/18	26	48.31	77	48.04	49.65	-51	255,978	-0.02%
2021/01/15	112.1	49.63	114	50.03	48.75	-1.9	259,578	0.00%	大買/大賣/
2021/01/14	129	50.00	98	49.93	49.90	31	261,157	0.01%	大買/
2021/01/13	48.1	49.87	132	49.97	50.00	-83.9	263,699	-0.03%	大賣/
2021/01/12	217.3	50.33	166.2	50.30	48.45	51.2	261,069	0.02%	大買/大賣/
2021/01/11	368	49.69	546.2	49.53	50.00	-178.2	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	97	47.97	101.9	47.68	47.85	-4.9	251,534	0.00%	大賣/
2021/01/07	17	46.84	111.2	46.99	46.20	-94.2	249,709	-0.04%	大賣/
2021/01/06	126	47.30	143	47.14	46.95	-17	251,363	-0.01%	大買/大賣/
2021/01/05	73	45.11	72.9	45.46	46.35	0.1	249,911	0.00%
2021/01/04	153	45.16	182.1	45.52	45.55	-29.1	252,392	-0.01%	大買/大賣/
2020/12/31	159.1	46.95	128	47.06	47.15	31.1	256,407	0.01%	大買/大賣/
2020/12/30	16.3	47.73	35.3	47.94	48.30	-19.1	256,667	-0.01%
2020/12/29	71.3	47.84	87	48.51	47.40	-15.7	257,885	-0.01%
2020/12/28	212.3	47.65	85.4	47.88	48.60	126.8	258,927	0.05%	大買/鉅額交易
2020/12/25	64	47.11	61	46.95	46.75	3	262,346	0.00%
2020/12/24	20	46.49	122	46.60	46.55	-102	269,780	-0.04%	大賣/鉅額交易
2020/12/23	36.8	46.07	76	46.29	46.10	-39.3	274,926	-0.01%
2020/12/22	110	46.85	58.2	47.08	45.70	51.8	276,172	0.02%	大買/
2020/12/21	72	46.53	92	46.23	47.45	-20	277,199	-0.01%
2020/12/18	79	46.67	47	46.59	45.85	32	276,257	0.01%
2020/12/17	40.1	45.37	71.5	45.68	46.05	-31.5	274,462	-0.01%
2020/12/16	75	45.41	66	45.22	44.90	9	273,317	0.00%
2020/12/15	141	44.94	101	44.89	44.00	40	271,430	0.01%	大買/大賣/
2020/12/14	181	45.73	293	45.44	46.15	-112	269,128	-0.04%	大買/大賣/鉅額交易
2020/12/11	97.3	46.36	48.9	46.32	46.10	48.4	270,358	0.02%
2020/12/10	300	47.46	147	47.36	47.30	153	270,192	0.06%	大買/大賣/鉅額交易
2020/12/09	131	49.67	48	49.73	49.90	83	264,897	0.03%	大買/
2020/12/08	425	50.92	399	51.13	50.90	26	260,861	0.01%	大買/大賣/
2020/12/07	305	50.04	244.2	49.95	50.00	60.9	256,889	0.02%	大買/大賣/
2020/12/04	759.1	45.81	730.5	45.84	47.60	28.6	251,449	0.01%	大買/大賣/
2020/12/03	651	43.13	663	43.19	43.30	-12	248,519	0.00%	大買/大賣/
2020/12/02	110.3	41.68	74.4	41.82	41.45	36	243,137	0.01%	大買/
2020/12/01	66	41.35	115	41.26	41.55	-49	241,576	-0.02%	大賣/
2020/11/30	192	41.22	122	41.54	40.50	70	239,844	0.03%	大買/大賣/
2020/11/27	175	39.47	249	39.54	39.15	-74	233,880	-0.03%	大買/大賣/
2020/11/26	224	38.93	130	38.75	39.50	94	231,988	0.04%	大買/大賣/
2020/11/25	64	38.53	27	38.61	38.45	37	229,735	0.02%
2020/11/24	578	39.01	463	38.90	38.15	115	226,439	0.05%	大買/大賣/鉅額交易
2020/11/23	272	35.13	358	35.28	36.35	-86	218,043	-0.04%	大買/大賣/
2020/11/20	28	32.82	88	32.81	33.05	-60	215,778	-0.03%
2020/11/19	20	32.28	33.1	32.09	32.10	-13.1	213,792	-0.01%
2020/11/18	23	32.24	29	32.31	32.35	-6	214,498	0.00%
2020/11/17	48	32.40	70	32.49	32.15	-22	215,791	-0.01%
2020/11/16	43	32.05	62	32.04	32.20	-19	216,462	-0.01%
2020/11/13	43	31.11	34	31.27	31.30	9	215,302	0.00%
2020/11/12	67	31.57	44	31.45	31.10	23	216,126	0.01%
2020/11/11	37	31.18	27	31.24	31.00	10	216,593	0.00%
2020/11/10	63	31.53	198	31.88	31.00	-135	217,094	-0.06%	大賣/鉅額交易
2020/11/09	50	31.38	87	31.47	31.80	-37	216,899	-0.02%
2020/11/06	45	30.56	32	30.46	30.50	13	217,077	0.01%
2020/11/05	63	30.44	75	30.54	30.55	-12	217,005	-0.01%
2020/11/04	154	31.02	279	30.91	31.65	-125	216,595	-0.06%	大買/大賣/鉅額交易
2020/11/03	89	30.08	39	30.08	29.80	50	216,920	0.02%
2020/11/02	299	30.13	321	30.24	29.65	-22	220,328	-0.01%	大買/大賣/
2020/10/30	235	31.58	126	31.14	30.70	109	219,943	0.05%	大買/大賣/鉅額交易
2020/10/29	101	32.71	216	32.96	32.95	-115	217,143	-0.05%	大買/大賣/鉅額交易
2020/10/28	129	32.92	82	33.32	32.65	47	218,541	0.02%	大買/
2020/10/27	116.1	33.02	68	32.99	33.50	48.1	217,825	0.02%	大買/
2020/10/26	62	32.97	121.1	32.85	33.00	-59.1	218,924	-0.03%	大賣/
2020/10/23	192	32.98	108	33.46	32.75	84	220,941	0.04%	大買/大賣/
2020/10/22	103	32.54	174	32.35	33.00	-71	224,162	-0.03%	大買/大賣/
2020/10/21	779	32.06	710	32.23	31.35	69	225,211	0.03%	大買/大賣/
2020/10/20	46	31.02	33.5	30.98	31.20	12.5	228,458	0.01%
2020/10/19	74	31.27	36	31.22	31.00	38	233,401	0.02%
2020/10/16	60	31.19	38	31.12	30.65	22	233,062	0.01%
2020/10/15	47	31.93	38.3	31.89	31.55	8.8	232,801	0.00%
2020/10/14	77	32.14	94	32.12	32.20	-17	230,771	-0.01%
2020/10/13	38	31.46	21	31.52	31.55	17	227,533	0.01%
2020/10/12	120	32.19	88.2	32.18	32.05	31.8	226,270	0.01%	大買/
2020/10/08	331.1	30.99	318	31.09	32.20	13.1	221,966	0.01%	大買/大賣/
2020/10/07	42	28.78	125	29.19	29.50	-83	212,706	-0.04%	大賣/
2020/10/06	36	28.52	66.5	28.63	28.35	-30.5	209,187	-0.01%
2020/10/05	111	28.84	67	29.18	28.70	44	206,113	0.02%	大買/
2020/09/30	304	28.40	254	28.28	28.55	50	201,557	0.02%	大買/大賣/
2020/09/29	208	28.46	225	28.66	27.50	-17	195,034	-0.01%	大買/大賣/
2020/09/28	325	26.82	355.4	26.90	27.50	-30.4	187,327	-0.02%	大買/大賣/
2020/09/25	58	25.44	14	25.31	25.00	44	181,466	0.02%
2020/09/24	90.5	25.87	57	26.03	25.95	33.5	178,829	0.02%
2020/09/23	375	25.95	381	25.97	26.00	-6	174,971	0.00%	大買/大賣/
2020/09/22	28	24.76	18	25.14	25.10	10	172,416	0.01%
2020/09/21	34	25.32	4	25.69	25.15	30	171,116	0.02%
2020/09/18	10	25.92	20	25.96	25.80	-10	169,782	-0.01%
2020/09/17	10	25.77	30	25.67	25.75	-20	168,475	-0.01%
2020/09/16	57	26.52	69	26.38	25.70	-12	167,137	-0.01%
2020/09/15	117.2	25.00	216	25.12	25.30	-98.9	162,702	-0.06%	大買/大賣/
2020/09/14	231	24.01	314	23.97	23.90	-83	157,334	-0.05%	大買/大賣/
2020/09/11	8	23.16	16	23.13	23.00	-8	155,903	-0.01%
2020/09/10	50	23.70	12	23.73	23.35	38	155,781	0.02%
2020/09/09	13	23.38	42	23.49	23.70	-29	154,437	-0.02%
2020/09/08	179	23.25	154	22.93	22.70	25	152,349	0.02%	大買/大賣/
2020/09/07	2	23.15	40	23.52	23.55	-38	148,508	-0.03%
2020/09/04	10.5	21.04	14	21.12	21.45	-3.5	148,430	0.00%
2020/09/03	14	21.85	11	21.79	21.55	3	148,785	0.00%
2020/09/02	5	21.78	2	21.78	21.70	3	148,690	0.00%
2020/09/01	2	21.50	29	21.51	21.90	-27	149,794	-0.02%
2020/08/31	22	21.73	3	21.55	21.20	19	149,325	0.01%
2020/08/28	35	21.78	8	21.92	21.90	27	148,811	0.02%
2020/08/27	30	21.98	19	22.02	21.95	11	148,737	0.01%
2020/08/26	22	22.11	37	22.14	22.35	-15	148,110	-0.01%
2020/08/25	69	22.30	6	22.22	22.15	63	147,630	0.04%
2020/08/24	5	22.36	26	22.48	22.60	-21	146,745	-0.01%
2020/08/21	49.5	22.00	22	22.20	21.80	27.5	145,490	0.02%
2020/08/20	163.5	22.12	39	22.18	21.80	124.5	143,239	0.09%	大買/鉅額交易
2020/08/19	54	23.75	51	23.97	23.40	3	140,267	0.00%
2020/08/18	25	24.20	32	24.16	24.10	-7	138,686	-0.01%
2020/08/17	85	24.18	15	24.20	24.15	70	136,921	0.05%
2020/08/14	43.7	23.24	36	23.40	23.55	7.7	135,262	0.01%
2020/08/13	65	23.92	28	24.06	23.75	37	134,243	0.03%
2020/08/12	62.3	24.17	37	24.09	23.95	25.3	132,600	0.02%
2020/08/11	30	25.38	20	25.53	25.00	10	129,839	0.01%
2020/08/10	44	25.63	61	25.59	25.30	-17	127,961	-0.01%
2020/08/07	80	26.37	52	26.07	25.60	28	125,363	0.02%
2020/08/06	137.5	26.38	104.2	26.45	26.60	33.4	120,302	0.03%	大買/大賣/
2020/08/05	41	24.89	36.5	24.78	24.90	4.5	114,875	0.00%
2020/08/04	57	24.68	49	24.63	24.55	8	111,014	0.01%
2020/08/03	858	23.40	859.9	23.34	23.80	-1.9	106,398	0.00%	大買/大賣/
2020/07/31	33	22.08	18	22.18	22.35	15	101,253	0.01%
2020/07/30	113	22.12	105	22.11	22.20	8	99,549	0.01%	大買/大賣/
2020/07/29	214	21.97	146	22.17	22.40	68	95,968	0.07%	大買/大賣/
2020/07/28	423.4	22.70	355	22.76	22.25	68.4	91,652	0.07%	大買/大賣/
2020/07/27	140	21.29	136	21.27	21.70	4	82,739	0.00%	大買/大賣/
2020/07/24	109	19.95	23	19.87	19.75	86	76,213	0.11%	大買/
2020/07/23	534	18.65	550.2	18.83	19.25	-16.2	70,753	-0.02%	大買/大賣/
2020/07/22	7	17.41	5	17.32	17.50	2	66,088	0.00%
2020/07/21	57	17.35	141	17.16	17.15	-84	65,883	-0.13%	大賣/
2020/07/20	6	16.48	2	16.43	16.55	4	65,012	0.01%
2020/07/17	6	16.38	0	0.00	16.40	6	64,095	0.01%
2020/07/16	10	16.58	93	16.56	16.60	-83	64,152	-0.13%
2020/07/15	2	16.25	21	16.35	16.00	-19	62,618	-0.03%
2020/07/14	26	16.84	0	0.00	16.80	26	62,775	0.04%
2020/07/13	7	16.99	21	16.97	17.05	-14	62,180	-0.02%
2020/07/10	1	16.55	11	16.50	16.45	-10	61,684	-0.02%
2020/07/09	3	16.58	6	16.60	16.45	-3	62,170	0.00%
2020/07/08	6	16.69	9	16.66	16.65	-3	63,075	0.00%
2020/07/07	1	17.00	24	16.78	16.60	-23	62,881	-0.04%
2020/07/06	1	16.60	2	16.55	16.65	-1	62,207	0.00%
2020/07/03	3	16.50	11	16.45	16.45	-8	62,278	-0.01%
2020/07/02	0.5	16.25	25	16.15	16.35	-24.5	62,516	-0.04%
2020/07/01	25	16.10	86	16.07	16.10	-61	62,902	-0.10%
2020/06/30	1	15.65	2	15.75	15.90	-1	62,954	0.00%
2020/06/29	12	15.73	3	15.68	15.55	9	63,526	0.01%
2020/06/24	65	15.53	14	15.74	15.75	51	63,503	0.08%
2020/06/22	19	15.52	2	15.65	15.70	17	63,808	0.03%
2020/06/19	8	15.43	1	15.50	15.40	7	66,262	0.01%
2020/06/18	6	15.30	0	0.00	15.35	6	66,975	0.01%
2020/06/17	20	15.25	0	0.00	15.30	20	67,019	0.03%
2020/06/16	24	15.50	3	15.55	15.50	21	68,462	0.03%
2020/06/15	23	15.40	3	15.40	15.40	20	69,937	0.03%
2020/06/12	24	15.61	5	15.65	15.70	19	70,087	0.03%
2020/06/11	34	16.09	1	15.90	16.05	33	70,867	0.05%
2020/06/10	9	16.45	17.2	16.50	16.60	-8.2	70,671	-0.01%
2020/06/09	2	16.85	38.8	17.00	16.85	-36.8	72,624	-0.05%
2020/06/08	7	17.09	38	17.29	17.05	-31	73,559	-0.04%
2020/06/05	0	0.00	10	16.43	16.50	-10	72,417	-0.01%
2020/06/04	2	16.38	11	16.20	16.30	-9	72,981	-0.01%
2020/06/03	4	16.15	14	16.10	16.20	-10	72,786	-0.01%
2020/06/02	2	15.73	25	15.80	15.85	-23	72,864	-0.03%
2020/06/01	0	0.00	24	15.67	15.65	-24	73,068	-0.03%
2020/05/29	1	15.25	3	15.42	15.45	-2	73,730	0.00%
2020/05/28	0	0.00	4	15.30	15.35	-4	74,379	-0.01%
2020/05/27	1	15.15	0	0.00	15.10	1	75,122	0.00%
2020/05/26	1	15.15	3	15.23	15.20	-2	76,043	0.00%
2020/05/25	1	14.95	1	15.05	15.10	0	76,439	0.00%
2020/05/22	7	15.09	4	15.13	15.10	3	76,771	0.00%
2020/05/21	1	15.10	12	15.23	15.30	-11	76,919	-0.01%
2020/05/20	9	14.91	19	14.91	14.85	-10	76,698	-0.01%
2020/05/19	53	15.09	0	0.00	14.95	53	76,400	0.07%
2020/05/18	15	15.15	3	15.15	15.10	12	75,995	0.02%
2020/05/15	2	15.30	6	15.28	15.40	-4	76,035	-0.01%
2020/05/14	4	15.39	3	15.48	15.35	1	76,167	0.00%
2020/05/13	3	15.55	4.6	15.52	15.60	-1.6	76,364	0.00%
2020/05/12	6	15.50	9	15.42	15.45	-3	76,944	0.00%
2020/05/11	4	15.61	9	15.69	15.60	-5	77,596	-0.01%
2020/05/08	8	15.68	10	15.63	15.65	-2	78,108	0.00%
2020/05/07	5	15.34	15	15.64	15.60	-10	78,182	-0.01%
2020/05/06	1	15.30	4	15.36	15.30	-3	78,550	0.00%
2020/05/05	1	15.30	0	0.00	15.25	1	80,599	0.00%
2020/05/04	7	15.17	6	15.28	15.35	1	81,314	0.00%
2020/04/30	7	15.45	11	15.53	15.55	-4	81,695	0.00%
2020/04/29	6	15.37	38	15.31	15.30	-32	81,874	-0.04%
2020/04/28	299	15.10	235	15.09	15.00	64	81,403	0.08%	大買/大賣/
2020/04/27	5	15.94	12	16.11	16.15	-7	80,048	-0.01%
2020/04/24	12	15.96	2	15.95	15.90	10	78,543	0.01%
2020/04/23	7	15.69	18	15.86	15.80	-11	77,286	-0.01%
2020/04/22	2	15.00	4	15.04	15.20	-2	75,120	0.00%
2020/04/21	9	15.12	16	15.05	14.80	-7	74,865	-0.01%
2020/04/20	6	15.01	16	15.08	15.15	-10	74,648	-0.01%
2020/04/17	12	15.20	15	15.27	15.05	-3	74,265	0.00%
2020/04/16	8	14.91	20	14.91	14.90	-12	73,090	-0.02%
2020/04/15	27	14.97	10	15.04	15.10	17	72,930	0.02%
2020/04/14	41	14.96	7	14.96	15.15	34	72,657	0.05%
2020/04/13	6	14.70	6	14.76	14.80	0	72,138	0.00%
2020/04/10	1	14.30	1	14.15	14.30	0	71,312	0.00%
2020/04/09	0	0.00	3	14.25	14.20	-3	71,733	0.00%
2020/04/08	1	14.20	8	14.23	14.20	-7	71,607	-0.01%
2020/04/07	13	14.21	0	0.00	14.15	13	71,126	0.02%
2020/03/31	5	13.95	5	14.05	13.65	0	69,758	0.00%
2020/03/30	0	0.00	14	13.85	13.95	-14	68,762	-0.02%
2020/03/27	21	14.12	7	14.15	14.00	14	68,543	0.02%
2020/03/26	3	14.15	0	0.00	14.10	3	68,072	0.00%
2020/03/25	3	14.30	21	14.28	14.10	-18	67,616	-0.03%
2020/03/24	11	14.00	7	13.96	13.85	4	65,443	0.01%
2020/03/23	1	13.60	0	0.00	13.75	1	64,995	0.00%
2020/03/20	21	13.96	1	14.40	13.85	20	65,609	0.03%
2020/03/19	4	13.45	4	13.71	13.70	0	64,182	0.00%
2020/03/17	1.3	13.83	0	0.00	13.75	1.3	63,999	0.00%
2020/03/16	0	0.00	140	14.03	13.90	-140	62,787	-0.22%	大賣/鉅額交易
2020/03/13	10	13.91	2	14.05	14.05	8	62,351	0.01%
2020/03/12	18	14.19	3	14.15	14.35	15	59,958	0.03%
2020/03/11	10	14.91	6	15.03	14.80	4	59,482	0.01%
2020/03/10	131	15.10	1	14.85	14.95	130	62,360	0.21%	大買/鉅額交易
2020/03/09	141	14.96	130	15.10	15.05	11	64,150	0.02%	大買/大賣/
2020/03/06	4	15.46	0	0.00	15.45	4	63,632	0.01%
2020/03/05	6	15.79	0	0.00	15.70	6	63,539	0.01%
2020/03/04	7	15.80	4	15.68	15.80	3	63,316	0.00%
2020/03/03	6	15.49	2	15.50	15.50	4	62,472	0.01%
2020/03/02	6	15.27	4	15.23	15.25	2	61,686	0.00%
2020/02/27	9	15.57	0	0.00	15.30	9	62,945	0.01%
2020/02/26	5	15.65	0	0.00	15.60	5	64,398	0.01%
2020/02/25	2	15.90	0	0.00	15.90	2	64,107	0.00%
2020/02/21	13	16.09	0	0.00	16.05	13	64,377	0.02%
2020/02/20	10	16.20	1	16.20	16.30	9	64,428	0.01%
2020/02/19	30	16.15	15	16.20	16.10	15	64,719	0.02%
2020/02/18	0	0.00	1	16.15	16.15	-1	64,882	0.00%
2020/02/17	2	16.47	0	0.00	16.40	2	65,096	0.00%
2020/02/14	12	16.58	0	0.00	16.50	12	64,968	0.02%
2020/02/13	0	0.00	78	16.84	16.85	-78	64,827	-0.12%
2020/02/12	0	0.00	1	16.80	16.90	-1	64,256	0.00%
2020/02/11	1	16.75	8	16.79	16.70	-7	63,337	-0.01%
2020/02/10	4	16.15	3	16.30	16.40	1	62,858	0.00%
2020/02/07	3	16.23	3	16.37	16.35	0	62,989	0.00%
2020/02/06	5	16.01	4	16.25	16.25	1	62,509	0.00%
2020/02/05	5	15.40	0	0.00	15.50	5	61,453	0.01%
2020/02/04	1	15.00	0	0.00	15.20	1	61,733	0.00%
2020/01/31	1	14.85	0	0.00	14.90	1	61,934	0.00%
2020/01/30	0	0.00	1	15.10	15.10	-1	61,854	0.00%
2020/01/17	0	0.00	0.1	15.95	16.00	-0.1	60,154	0.00%
2020/01/14	0	0.00	2.8	16.27	16.25	-2.8	61,416	0.00%
2020/01/10	5	16.15	0	0.00	16.15	5	60,958	0.01%
2020/01/09	0	0.00	5	16.11	16.05	-5	60,708	-0.01%
2020/01/07	2	15.93	0	0.00	16.00	2	60,145	0.00%
2020/01/03	0	0.00	1	16.50	16.30	-1	60,126	0.00%
2020/01/02	2	16.45	0	0.00	16.55	2	59,670	0.00%
2019/12/30	4	16.60	0	0.00	16.55	4	59,074	0.01%
2019/12/27	2.1	16.65	0	0.00	16.70	2.1	58,645	0.00%
2019/12/25	0	0.00	7	16.60	16.65	-7	58,263	-0.01%
2019/12/24	0	0.00	1	16.55	16.55	-1	58,302	0.00%
2019/12/23	2	16.65	25	16.60	16.55	-23	58,723	-0.04%
2019/12/20	0	0.00	0.1	16.60	16.70	-0.1	58,687	0.00%
2019/12/19	7	16.61	5	16.55	16.70	2	58,450	0.00%
2019/12/18	19	16.85	1	16.70	16.80	18	57,912	0.03%
2019/12/17	40.5	16.95	6	16.93	17.00	34.5	57,380	0.06%
2019/12/16	2	16.68	0	0.00	16.65	2	56,165	0.00%
2019/12/12	0	0.00	4.1	16.52	16.60	-4.1	54,342	-0.01%
2019/12/11	0	0.00	5	16.20	16.25	-5	52,102	-0.01%
2019/12/10	0	0.00	1	16.30	16.45	-1	51,432	0.00%
2019/12/06	6	16.31	3	16.15	16.20	3	50,068	0.01%
2019/12/05	10	16.50	56	16.25	16.55	-46	48,465	-0.09%
2019/12/04	5	15.70	8	15.80	15.85	-3	44,929	-0.01%
2019/12/03	0	0.00	25	15.26	15.35	-25	42,212	-0.06%
2019/11/29	10	14.95	10	14.90	14.95	0	41,177	0.00%
2019/11/28	0	0.00	2	15.15	15.10	-2	40,556	0.00%
2019/11/27	2	15.20	0	0.00	15.20	2	40,534	0.00%
2019/11/26	7	15.25	9.1	15.27	15.20	-2.1	40,022	-0.01%
2019/11/25	28	15.39	22	15.10	15.00	6	37,584	0.02%
2019/11/22	3	14.58	0	0.00	14.60	3	35,810	0.01%
2019/11/21	5	14.55	5	14.62	14.65	0	35,744	0.00%
2019/11/20	3	14.55	3	14.60	14.75	0	35,330	0.00%
2019/11/19	1	14.50	5	14.55	14.55	-4	34,855	-0.01%
2019/11/18	412	14.65	403	14.65	14.50	9	34,652	0.03%	大買/大賣/
2019/11/15	1	14.30	0	0.00	14.30	1	34,056	0.00%
2019/11/14	0	0.00	10	14.32	14.50	-10	33,776	-0.03%
2019/11/13	4	14.24	3	14.30	14.20	1	33,490	0.00%
2019/11/12	13	14.25	13	14.31	14.30	0	33,222	0.00%
2019/11/11	5	14.22	4	14.28	14.25	1	32,902	0.00%
2019/11/08	3	14.27	3	14.35	14.25	0	32,678	0.00%
2019/11/07	3	14.33	1	14.40	14.25	2	32,649	0.01%
2019/11/06	4	14.39	5	14.46	14.50	-1	32,375	0.00%
2019/11/05	7	14.50	1	14.50	14.50	6	32,028	0.02%
2019/11/04	2	14.70	4	14.78	14.65	-2	31,829	-0.01%
2019/11/01	1	14.45	11	14.43	14.50	-10	30,939	-0.03%
2019/10/31	7	14.19	0	0.00	14.00	7	30,126	0.02%
2019/10/30	8	14.40	6	14.45	14.40	2	29,151	0.01%
2019/10/29	0	0.00	5	14.44	14.50	-5	29,072	-0.02%
2019/10/28	4	14.33	0.4	14.20	14.25	3.6	28,678	0.01%
2019/10/25	7	14.38	4	14.43	14.40	3	28,677	0.01%
2019/10/24	2	14.53	13	14.45	14.55	-11	29,021	-0.04%
2019/10/23	4	13.99	9	14.03	14.05	-5	28,559	-0.02%
2019/10/22	5	13.93	9	13.99	14.00	-4	28,738	-0.01%
2019/10/21	8	13.91	4	13.95	13.90	4	28,836	0.01%
2019/10/18	5	13.70	5	13.77	13.95	0	29,156	0.00%
2019/10/17	3	13.65	3	13.70	13.80	0	28,861	0.00%
2019/10/16	0	0.00	1	13.70	13.75	-1	28,904	0.00%
2019/10/15	5	13.68	0	0.00	13.70	5	29,141	0.02%
2019/10/14	0	0.00	2	13.45	13.50	-2	29,439	-0.01%
2019/10/07	0	0.00	10.5	13.36	13.35	-10.5	31,325	-0.03%
2019/10/02	0	0.00	2	13.50	13.50	-2	32,361	-0.01%
2019/09/27	0	0.00	1	13.50	13.40	-1	32,330	0.00%
2019/09/26	1	13.80	2	13.80	13.60	-1	32,347	0.00%
2019/09/23	1	13.70	10	13.80	13.70	-9	32,081	-0.03%
2019/09/10	0	0.00	11	13.60	13.60	-11	34,769	-0.03%
2019/09/06	0	0.00	5	13.58	13.55	-5	35,167	-0.01%
2019/09/05	0	0.00	1	13.55	13.60	-1	36,068	0.00%
2019/09/04	10	13.49	1	13.50	13.60	9	36,117	0.02%
2019/09/03	0	0.00	0.5	13.20	13.20	-0.5	35,943	0.00%
2019/08/29	0	0.00	10	13.15	13.20	-10	36,418	-0.03%
2019/08/28	1	13.10	0	0.00	13.15	1	36,936	0.00%
2019/08/23	1	13.35	0	0.00	13.35	1	37,096	0.00%
2019/08/22	0	0.00	1	13.25	13.25	-1	37,338	0.00%
2019/08/20	5	13.40	0	0.00	13.50	5	38,472	0.01%
2019/08/19	0	0.00	4	13.45	13.45	-4	38,550	-0.01%
2019/08/16	0	0.00	3	13.20	13.35	-3	38,945	-0.01%
2019/08/08	0	0.00	203	13.19	13.30	-203	40,174	-0.51%	大賣/鉅額交易
2019/08/07	190	13.10	0	0.00	13.10	190	40,616	0.47%	大買/鉅額交易
2019/08/06	0	0.00	3	12.85	13.00	-3	41,236	-0.01%
2019/08/02	0	0.00	3	13.15	13.35	-3	41,056	-0.01%
2019/08/01	1	13.40	8	13.45	13.40	-7	41,333	-0.02%
2019/07/30	10	13.70	0	0.00	13.60	10	41,547	0.02%
2019/07/29	12	13.45	0	0.00	13.40	12	42,451	0.03%
2019/07/26	5	13.50	0.1	13.20	13.20	4.9	43,522	0.01%
2019/07/25	21	13.57	0	0.00	13.55	21	43,076	0.05%
2019/07/24	4	13.80	0	0.00	13.85	4	42,599	0.01%
2019/07/23	5	13.60	0	0.00	13.60	5	43,191	0.01%
2019/07/19	5	13.85	0	0.00	13.80	5	48,875	0.01%
2019/07/17	3	13.78	2	13.85	13.75	1	49,204	0.00%
2019/07/16	2	14.15	0	0.00	14.00	2	49,068	0.00%
2019/07/15	0	0.00	119	14.70	14.90	-119	48,366	-0.25%	大賣/鉅額交易
2019/07/12	10	14.75	0	0.00	14.60	10	48,061	0.02%
2019/07/11	6	14.79	8	14.86	14.95	-2	48,016	0.00%
2019/07/10	0	0.00	13	14.38	14.65	-13	47,017	-0.03%
2019/07/05	4	14.04	0	0.00	14.10	4	47,321	0.01%
2019/07/04	1	14.05	2	14.13	14.15	-1	47,788	0.00%
2019/07/03	2	14.05	2	14.18	14.05	0	49,026	0.00%
2019/07/02	3	14.27	0	0.00	14.25	3	50,407	0.01%
2019/07/01	1	14.45	2	14.28	14.35	-1	50,484	0.00%
2019/06/28	1	13.90	0	0.00	13.95	1	50,026	0.00%
2019/06/27	1	14.10	1	14.05	14.00	0	49,866	0.00%
2019/06/26	3	13.75	6	13.83	13.80	-3	49,185	-0.01%
2019/06/25	3	13.73	2	13.75	13.70	1	48,518	0.00%
2019/06/24	1	13.55	3	13.68	13.75	-2	48,326	0.00%
2019/06/21	1	13.55	11	13.65	13.70	-10	48,122	-0.02%
2019/06/20	10	13.53	0	0.00	13.40	10	47,940	0.02%
2019/06/19	1	13.35	12.2	13.54	13.65	-11.2	47,753	-0.02%
2019/06/18	7	13.48	0	0.00	13.25	7	47,401	0.01%
2019/06/17	4	13.70	4	13.78	13.65	0	47,025	0.00%
2019/06/14	3	13.67	0	0.00	13.70	3	46,947	0.01%
2019/06/13	6	13.58	7	13.66	13.75	-1	46,850	0.00%
2019/06/12	5	13.42	20	13.50	13.55	-15	46,163	-0.03%
2019/06/11	8	13.34	9	13.40	13.40	-1	45,955	0.00%
2019/06/10	1	13.25	9	13.22	13.30	-8	45,689	-0.02%
2019/06/06	0	0.00	2	13.08	13.05	-2	45,485	0.00%
2019/06/05	4	12.98	2	13.05	12.90	2	45,646	0.00%
2019/06/04	7	13.24	0	0.00	13.00	7	45,688	0.02%
2019/06/03	6	12.77	13	13.00	13.20	-7	45,972	-0.02%
2019/05/31	4	12.70	7	12.81	12.90	-3	45,620	-0.01%
2019/05/30	8	12.61	14	12.72	12.75	-6	45,499	-0.01%
2019/05/29	3	12.28	5	12.36	12.60	-2	45,236	0.00%
2019/05/28	7	12.55	0	0.00	12.45	7	45,783	0.02%
2019/05/27	15	12.85	6	12.93	12.80	9	44,866	0.02%
2019/05/24	1	12.95	8	12.98	12.95	-7	45,415	-0.02%
2019/05/23	14	12.86	10	12.93	12.85	4	45,609	0.01%
2019/05/22	9	12.91	7	12.95	13.00	2	45,395	0.00%
2019/05/21	3	12.87	11	12.95	12.95	-8	45,333	-0.02%
2019/05/20	7	12.81	2	13.00	12.75	5	44,927	0.01%
2019/05/17	16	13.03	6	13.17	13.00	10	44,680	0.02%
2019/05/16	4	12.88	4	12.95	12.95	0	44,361	0.00%
2019/05/15	9	13.04	5	13.13	12.90	4	44,274	0.01%
2019/05/14	9	12.87	11	12.89	13.00	-2	44,227	0.00%
2019/05/13	1	13.10	1	13.00	12.95	0	44,264	0.00%
2019/05/10	9	13.27	6	13.34	13.20	3	45,053	0.01%
2019/05/09	9	13.32	4	13.10	13.15	5	46,066	0.01%
2019/05/08	9	13.39	13	13.45	13.45	-4	45,661	-0.01%
2019/05/07	3	13.40	8	13.48	13.60	-5	45,337	-0.01%
2019/05/06	11	13.46	7	13.50	13.20	4	45,164	0.01%
2019/05/03	13	13.71	6	13.77	13.85	7	43,809	0.02%
2019/05/02	3	13.43	510	13.38	13.55	-507	42,513	-1.19%	大賣/鉅額交易
2019/04/30	1,104.9	13.48	603	13.45	13.45	501.9	42,220	1.19%	大買/大賣/鉅額交易
2019/04/29	4	13.43	0	0.00	13.35	4	42,178	0.01%
2019/04/26	45	13.17	42	13.30	13.45	3	41,481	0.01%
2019/04/25	26	12.82	51	12.96	13.10	-25	38,536	-0.06%
2019/04/24	8	11.95	3	12.00	11.95	5	35,954	0.01%
2019/04/23	2	11.95	0	0.00	11.95	2	35,872	0.01%
2019/04/22	4	11.99	0	0.00	11.90	4	35,840	0.01%
2019/04/19	3	12.00	4	12.06	12.10	-1	35,759	0.00%
2019/04/18	4	12.09	70	12.00	12.00	-66	35,864	-0.18%
2019/04/17	5	12.14	47	12.21	12.20	-42	35,726	-0.12%
2019/04/16	8	12.04	2	12.20	12.10	6	35,067	0.02%
2019/04/15	2	12.15	4	12.25	12.05	-2	35,074	-0.01%
2019/04/12	4	12.10	1	12.15	12.20	3	35,422	0.01%
2019/04/11	4	12.24	6	12.36	12.10	-2	35,956	-0.01%
2019/04/09	0.3	12.20	17	12.19	12.30	-16.7	34,256	-0.05%
2019/04/08	6	11.90	31	11.83	11.90	-25	33,154	-0.08%
2019/04/03	0	0.00	10	11.60	11.55	-10	31,607	-0.03%
2019/04/02	2	11.60	2	11.65	11.60	0	31,439	0.00%
2019/04/01	3	11.57	2	11.70	11.55	1	31,542	0.00%
2019/03/29	8	11.65	5	11.70	11.65	3	31,407	0.01%
2019/03/28	1	11.60	1	11.65	11.65	0	32,107	0.00%
2019/03/27	1	11.65	1	11.65	11.65	0	32,459	0.00%
2019/03/26	17	11.66	12	11.73	11.65	5	33,005	0.02%
2019/03/25	43	11.69	28	11.72	11.65	15	33,511	0.04%
2019/03/22	53	11.69	51	11.73	11.80	2	33,677	0.01%
2019/03/21	12	11.60	3	11.70	11.60	9	33,948	0.03%
2019/03/20	15	11.62	0	0.00	11.55	15	34,507	0.04%
2019/03/19	71	11.70	23	11.71	11.70	48	34,849	0.14%
2019/03/18	5	11.59	6	11.62	11.70	-1	35,136	0.00%
2019/03/15	2	11.50	4	11.55	11.65	-2	35,250	-0.01%
2019/03/14	7	11.46	0	0.00	11.45	7	35,457	0.02%
2019/03/13	10	11.56	0	0.00	11.55	10	36,052	0.03%
2019/03/12	5	11.56	14	11.62	11.65	-9	36,451	-0.02%
2019/03/11	14	11.48	6	11.52	11.45	8	37,138	0.02%
2019/03/08	13	11.70	0	0.00	11.60	13	37,617	0.03%
2019/03/07	4	11.89	0	0.00	11.85	4	38,987	0.01%
2019/03/06	4	11.60	7	11.69	11.70	-3	38,863	-0.01%
2019/03/05	4	11.40	24	11.50	11.60	-20	39,432	-0.05%
2019/03/04	4	11.40	6	11.51	11.45	-2	39,877	-0.01%
2019/02/27	11	11.45	2	11.63	11.45	9	40,127	0.02%
2019/02/26	1	11.65	5	11.66	11.65	-4	39,536	-0.01%
2019/02/25	25	11.65	17	11.66	11.65	8	39,659	0.02%
2019/02/22	12	11.36	8	11.46	11.50	4	39,200	0.01%
2019/02/21	3	11.43	6	11.49	11.45	-3	39,132	-0.01%
2019/02/20	3	11.40	2	11.45	11.40	1	39,426	0.00%
2019/02/19	2	11.40	1	11.45	11.45	1	40,431	0.00%
2019/02/18	1	11.50	25	11.50	11.45	-24	41,654	-0.06%
2019/02/15	4	11.33	22	11.38	11.40	-18	42,594	-0.04%
2019/02/14	0.5	11.20	7	11.22	11.30	-6.5	43,956	-0.01%
2019/02/13	16	11.08	193	11.15	11.10	-177	45,073	-0.39%	大賣/鉅額交易
2019/02/12	191	10.85	4	11.00	11.10	187	45,915	0.41%	大買/鉅額交易
2019/02/11	16	11.01	0	0.00	10.85	16	47,306	0.03%
2019/01/30	70	11.33	4	11.40	11.35	66	47,633	0.14%
2019/01/29	203	11.90	19	11.91	12.00	184	49,530	0.37%	大買/鉅額交易
2019/01/28	8	11.80	8	11.85	11.85	0	52,803	0.00%
2019/01/25	0	0.00	3	11.85	11.95	-3	53,416	-0.01%
2019/01/24	2	11.60	8	11.68	11.70	-6	53,867	-0.01%
2019/01/23	4	11.58	5	11.60	11.55	-1	55,140	0.00%
2019/01/22	3	11.68	0	0.00	11.70	3	56,239	0.01%
2019/01/21	14	11.66	22	11.65	11.70	-8	56,913	-0.01%
2019/01/18	2	11.30	3	11.37	11.40	-1	58,168	0.00%
2019/01/17	4	11.21	4	11.25	11.25	0	58,918	0.00%
2019/01/16	9	11.22	8	11.27	11.30	1	59,241	0.00%
2019/01/15	3	11.17	4	11.23	11.25	-1	59,524	0.00%
2019/01/14	3	11.13	0	0.00	11.10	3	59,669	0.01%
2019/01/11	0	0.00	8	11.15	11.20	-8	60,721	-0.01%
2019/01/09	2	11.05	3	11.12	11.10	-1	61,333	0.00%
2019/01/07	111	10.95	4	10.88	11.00	107	62,061	0.17%	大買/鉅額交易
2019/01/04	19	10.68	35	10.65	10.70	-16	62,876	-0.03%
2019/01/03	2	10.85	0	0.00	10.90	2	64,171	0.00%
2019/01/02	2	11.20	0	0.00	11.10	2	64,165	0.00%
2018/12/27	0	0.00	1	11.25	11.25	-1	64,889	0.00%
2018/12/26	1	11.20	0	0.00	11.20	1	65,347	0.00%
2018/12/19	5	11.35	13	11.25	11.30	-8	64,625	-0.01%
2018/12/18	1	11.20	10	11.30	11.20	-9	64,141	-0.01%
2018/12/14	0	0.00	3	11.40	11.35	-3	63,758	0.00%
2018/12/12	3	11.20	0	0.00	11.30	3	62,974	0.00%
2018/12/11	3	11.00	0	0.00	11.00	3	62,609	0.00%
2018/12/07	26	11.24	16	11.23	11.20	10	62,545	0.02%
2018/12/06	0	0.00	2	11.35	11.30	-2	62,460	0.00%
2018/12/05	0	0.00	1	11.70	11.55	-1	62,709	0.00%
2018/12/04	12	11.85	0	0.00	11.80	12	64,067	0.02%
2018/12/03	0	0.00	11	11.75	11.70	-11	63,961	-0.02%
2018/11/30	35	11.45	0	0.00	11.55	35	63,342	0.06%
2018/11/29	0	0.00	8	11.79	11.50	-8	62,078	-0.01%
2018/11/27	0	0.00	101	11.50	11.75	-101	61,005	-0.17%	大賣/鉅額交易
2018/11/26	0	0.00	2	11.50	11.50	-2	60,914	0.00%
2018/11/23	1	11.10	14	11.13	11.15	-13	60,631	-0.02%
2018/11/21	12	11.02	11	11.07	11.00	1	60,377	0.00%
2018/11/20	15	10.98	1	11.05	11.00	14	60,254	0.02%
2018/11/19	1	10.85	1	10.95	11.10	0	60,101	0.00%
2018/11/16	248	11.00	140	11.00	11.00	108	59,556	0.18%	大買/大賣/鉅額交易
2018/11/15	31	11.15	33	11.18	11.20	-2	58,804	0.00%
2018/11/14	1	10.85	4	10.58	10.80	-3	58,675	-0.01%
2018/11/13	21	10.49	0	0.00	10.45	21	58,016	0.04%
2018/11/12	19	10.58	23	10.66	10.70	-4	56,670	-0.01%
2018/11/09	49.9	10.61	27	10.59	10.60	22.9	55,704	0.04%
2018/11/08	29	10.85	37	10.72	10.85	-8	54,920	-0.01%
2018/11/07	22	10.97	5	11.01	10.95	17	52,824	0.03%
2018/11/06	50	10.95	10	10.90	10.90	40	52,067	0.08%
2018/11/05	12.1	10.87	17	10.84	10.75	-4.9	49,438	-0.01%
2018/11/02	2	11.80	0	0.00	11.90	2	46,726	0.00%
2018/11/01	1	11.95	5	11.95	11.95	-4	46,357	-0.01%
2018/10/31	22	11.80	0	0.00	11.80	22	45,745	0.05%
2018/10/30	2	11.53	0	0.00	11.70	2	45,289	0.00%
2018/10/29	1	11.70	0	0.00	11.60	1	45,018	0.00%
2018/10/26	12	11.67	3	11.65	11.70	9	44,527	0.02%
2018/10/24	1	12.65	0	0.00	12.65	1	43,551	0.00%
2018/10/23	7	12.78	0	0.00	12.75	7	43,497	0.02%
2018/10/22	1	13.15	0	0.00	13.10	1	43,674	0.00%
2018/10/18	1	13.25	1	13.55	13.25	0	46,155	0.00%
2018/10/17	5	13.50	11	13.53	13.60	-6	46,717	-0.01%
2018/10/16	2	13.35	0	0.00	13.20	2	47,641	0.00%
2018/10/15	0	0.00	8	13.51	13.35	-8	48,354	-0.02%
2018/10/12	4	13.75	0	0.00	13.65	4	48,581	0.01%
2018/10/11	2	13.80	5	14.15	13.75	-3	48,376	-0.01%
2018/10/09	1	14.35	5	14.70	14.80	-4	46,921	-0.01%
2018/10/08	6	14.77	0	0.00	14.80	6	46,698	0.01%
2018/10/05	3	14.75	0	0.00	14.70	3	46,994	0.01%
2018/10/04	2	15.10	0	0.00	15.10	2	47,301	0.00%
2018/10/02	2	15.60	31	15.65	15.60	-29	47,826	-0.06%
2018/10/01	10	15.90	0	0.00	15.90	10	48,633	0.02%
2018/09/28	0	0.00	6	15.98	16.15	-6	49,523	-0.01%
2018/09/26	0	0.00	21	15.70	15.90	-21	51,336	-0.04%
2018/09/25	5	15.65	2	15.80	15.65	3	52,537	0.01%
2018/09/19	1	15.40	0	0.00	15.60	1	55,833	0.00%
2018/09/18	1	15.45	0	0.00	15.30	1	55,809	0.00%
2018/09/13	11	15.26	5	15.45	15.60	6	56,850	0.01%
2018/09/12	1	15.40	1	15.70	15.40	0	57,766	0.00%
2018/09/11	1	15.50	20	15.70	15.65	-19	58,683	-0.03%
2018/09/10	6	15.74	13	16.08	15.55	-7	59,152	-0.01%
2018/09/07	4	16.55	20	16.38	16.30	-16	60,179	-0.03%
2018/09/06	7	16.82	0	0.00	16.90	7	65,175	0.01%
2018/09/05	11	17.05	0	0.00	17.00	11	67,600	0.02%
2018/09/04	10	17.20	0	0.00	17.20	10	68,702	0.01%
2018/08/31	0	0.00	6	17.18	17.35	-6	69,151	-0.01%
2018/08/30	0	0.00	8.8	17.44	17.35	-8.8	69,126	-0.01%
2018/08/27	2	17.35	1.3	17.34	17.40	0.7	69,803	0.00%
2018/08/23	0	0.00	2.1	17.60	17.65	-2.1	71,511	0.00%
2018/08/22	9	17.63	2	17.50	17.50	7	71,751	0.01%
2018/08/21	4	17.73	34	17.90	18.00	-30	71,639	-0.04%
2018/08/20	0	0.00	4.1	17.54	17.55	-4.1	70,717	-0.01%
2018/08/17	3	17.20	4	17.15	17.20	-1	70,309	0.00%
2018/08/16	33	16.88	1.1	17.19	17.15	31.9	70,149	0.05%
2018/08/15	0.1	16.95	0	0.00	16.95	0.1	70,270	0.00%
2018/08/14	4	17.34	2.1	17.35	17.40	1.9	69,527	0.00%
2018/08/13	1	17.35	30	17.60	17.30	-29	69,424	-0.04%
2018/08/10	0	0.00	3	17.90	17.95	-3	68,927	0.00%
2018/08/09	3	17.75	1	17.80	17.85	2	68,630	0.00%
2018/08/08	0	0.00	1	17.90	17.95	-1	68,153	0.00%
2018/08/07	0	0.00	16	17.80	17.85	-16	67,885	-0.02%
2018/08/06	0	0.00	8	17.96	17.95	-8	67,843	-0.01%
2018/08/03	0	0.00	4	17.55	17.70	-4	67,199	-0.01%
2018/08/01	0	0.00	0	17.30	17.40	0	66,916	0.00%
2018/07/31	2	17.30	0	0.00	17.55	2	67,072	0.00%
2018/07/30	10	17.10	3	17.10	17.20	7	65,889	0.01%
2018/07/27	2	17.45	0	0.00	17.30	2	65,851	0.00%
2018/07/26	49	17.34	4	17.40	17.50	45	66,639	0.07%
2018/07/25	4	18.24	3	18.23	18.20	1	64,381	0.00%
2018/07/24	21	17.97	1	18.20	18.20	20	64,159	0.03%
2018/07/23	13	18.25	3	18.25	18.25	10	64,260	0.02%
2018/07/20	263	18.04	6	17.94	17.85	257	63,326	0.41%	大買/鉅額交易
2018/07/19	0	0.00	250	17.75	17.60	-250	62,664	-0.40%	大賣/鉅額交易
2018/07/13	1.6	17.32	0	0.00	17.40	1.6	61,942	0.00%
2018/07/12	1	17.40	4	17.50	17.45	-3	61,850	0.00%
2018/07/11	0	16.90	0	0.00	16.90	0	60,853	0.00%
2018/07/10	3	17.00	0	0.00	17.00	3	60,529	0.00%
2018/07/09	2.2	17.70	1	17.65	17.65	1.2	59,962	0.00%
2018/07/06	2	17.75	2	17.60	17.60	0	59,385	0.00%
2018/07/05	16	17.96	5	17.92	17.95	11	59,016	0.02%
2018/07/04	24	18.29	5	18.03	17.95	19	58,757	0.03%
2018/07/03	12	18.00	1	17.85	17.95	11	57,422	0.02%
2018/07/02	8	18.12	3	18.28	18.20	5	56,258	0.01%
2018/06/27	1	17.60	2	17.73	17.60	-1	53,174	0.00%
2018/06/26	1	17.55	1	17.65	17.60	0	52,923	0.00%
2018/06/25	1	17.60	1	17.80	17.80	0	52,739	0.00%
2018/06/22	0	0.00	2	17.55	17.80	-2	53,187	0.00%
2018/06/21	2	17.78	0	0.00	17.65	2	52,681	0.00%
2018/06/20	3	18.02	7	18.02	18.05	-4	52,687	-0.01%
2018/06/19	31	18.31	1.8	18.32	18.20	29.2	51,601	0.06%
2018/06/15	9	18.33	6.4	18.40	18.65	2.6	50,388	0.01%
2018/06/14	15	18.36	9	18.07	18.10	6	49,150	0.01%
2018/06/13	5	17.40	94.7	18.03	18.50	-89.7	46,575	-0.19%
2018/06/11	0	0.00	17	16.71	16.80	-17	38,897	-0.04%
2018/06/05	1	16.50	3	16.50	16.50	-2	40,335	0.00%
2018/06/04	1	16.40	1	16.50	16.50	0	42,970	0.00%
2018/06/01	2	16.58	2	16.45	16.45	0	42,806	0.00%
2018/05/31	0	0.00	5	16.55	16.65	-5	42,565	-0.01%
2018/05/30	0	0.00	1	16.40	16.40	-1	41,259	0.00%
2018/05/22	2	16.55	2	16.20	16.20	0	40,735	0.00%
2018/05/16	0	0.00	0.1	16.25	16.30	-0.1	42,780	0.00%
2018/05/15	0	0.00	3	16.45	16.45	-3	43,123	-0.01%
2018/05/14	0	0.00	11	16.40	16.40	-11	44,254	-0.02%
2018/05/11	0	0.00	3	16.20	16.15	-3	44,324	-0.01%
2018/05/09	0	0.00	0.7	16.15	16.20	-0.7	44,941	0.00%
2018/05/03	1	16.05	5	16.15	16.05	-4	46,055	-0.01%
2018/05/02	1	16.55	2	16.55	16.25	-1	47,853	0.00%
2018/04/30	1	16.00	14	15.87	16.00	-13	47,249	-0.03%
2018/04/27	0	0.00	5	15.70	15.70	-5	48,718	-0.01%
2018/04/26	0	0.00	6	15.74	15.70	-6	48,783	-0.01%
2018/04/25	2	15.35	4	15.55	15.50	-2	48,010	0.00%
2018/04/24	0	0.00	6	15.52	15.35	-6	47,840	-0.01%
2018/04/23	3	15.75	4	15.55	15.55	-1	47,317	0.00%
2018/04/20	4	15.59	0	0.00	15.60	4	47,426	0.01%
2018/04/19	5	15.93	12.2	15.80	15.85	-7.2	47,214	-0.02%
2018/04/18	0	0.00	6.3	15.56	15.60	-6.3	47,094	-0.01%
2018/04/16	0	0.00	3	15.40	15.35	-3	47,549	-0.01%
2018/04/02	0	0.00	2	15.70	15.45	-2	48,379	0.00%
2018/03/31	3	15.48	3	15.53	15.50	0	48,238	0.00%
2018/03/30	2	15.30	2	15.40	15.40	0	48,214	0.00%
2018/03/29	1	15.20	0	0.00	15.30	1	48,204	0.00%
2018/03/28	6	15.38	0	0.00	15.40	6	47,721	0.01%
2018/03/27	0	0.00	26	15.45	15.55	-26	47,941	-0.05%
2018/03/26	0	0.00	5	15.05	15.15	-5	47,553	-0.01%
2018/03/23	1	15.00	12	15.08	15.20	-11	47,382	-0.02%
2018/03/20	1	15.15	0	0.00	15.20	1	47,238	0.00%
2018/03/19	3	15.25	12	15.24	15.25	-9	47,551	-0.02%
2018/03/16	3	15.20	0	0.00	15.20	3	47,298	0.01%
2018/03/15	3	15.15	3	15.10	15.10	0	46,920	0.00%
2018/03/14	0	0.00	1	15.20	15.10	-1	47,026	0.00%
2018/03/13	2	15.10	0	0.00	15.25	2	47,142	0.00%
2018/03/12	3	15.28	8	15.30	15.25	-5	47,420	-0.01%
2018/03/09	13	15.46	36	15.46	15.10	-23	47,438	-0.05%
2018/03/08	17	15.05	169	15.38	15.45	-152	44,986	-0.34%	大賣/鉅額交易
2018/03/06	0	0.00	2	14.15	14.15	-2	42,517	0.00%
2018/03/02	9	13.92	0	0.00	14.00	9	43,365	0.02%
2018/03/01	2	13.95	0	0.00	14.00	2	43,342	0.00%
2018/02/26	20	14.20	2	14.20	14.10	18	43,333	0.04%
2018/02/22	17	13.99	1	14.00	13.95	16	44,258	0.04%
2018/02/21	0	0.00	4	14.05	14.10	-4	45,318	-0.01%
2018/02/12	4	13.89	0	0.00	13.85	4	45,211	0.01%
2018/02/08	0	0.00	8	14.15	14.15	-8	43,708	-0.02%
2018/02/07	1	14.20	1	14.20	14.20	0	43,641	0.00%
2018/02/06	3	14.07	1	14.15	13.95	2	43,281	0.00%
2018/02/05	0	0.00	4	14.25	14.40	-4	41,960	-0.01%
2018/02/02	15	14.50	3	14.52	14.55	12	41,965	0.03%
2018/02/01	0	0.00	3	14.55	14.40	-3	42,587	-0.01%
2018/01/31	11	14.20	0	0.00	14.25	11	42,179	0.03%
2018/01/30	1	14.45	2	14.55	14.45	-1	41,440	0.00%
2018/01/29	9	14.72	2	14.78	14.55	7	41,629	0.02%
2018/01/25	9	14.61	25	14.88	14.50	-16	39,992	-0.04%
2018/01/24	2	14.38	0	0.00	14.40	2	37,730	0.01%
2018/01/23	10	14.50	15	14.47	14.60	-5	37,511	-0.01%
2018/01/22	8	14.00	0	0.00	14.00	8	35,844	0.02%
2018/01/19	1	14.10	7	14.21	14.20	-6	35,161	-0.02%
2018/01/18	0	0.00	1	14.40	14.30	-1	36,045	0.00%
2018/01/16	1	14.25	0	0.00	14.30	1	35,618	0.00%
2018/01/15	0	0.00	2	14.30	14.30	-2	35,692	-0.01%
2018/01/12	0	0.00	1	14.20	14.20	-1	36,062	0.00%
2018/01/11	6	14.02	3	14.15	14.00	3	36,075	0.01%
2018/01/10	6	14.28	1	14.30	14.20	5	35,791	0.01%
2018/01/09	0	0.00	2	14.73	14.75	-2	35,292	-0.01%
2018/01/08	1	14.70	7	14.66	14.70	-6	35,563	-0.02%
2018/01/05	1	14.45	4	14.51	14.55	-3	35,936	-0.01%
2018/01/04	13	14.30	0	0.00	14.35	13	36,003	0.04%
2018/01/03	13	14.48	5	14.57	14.40	8	36,672	0.02%
2018/01/02	1	14.30	0	0.00	14.25	1	36,394	0.00%