聯電 (2303)-元大-北府券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
60,107張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	59.5	50.28	7.2	50.73	50.30	52.3	73,043	0.07%
2024/04/30	2.6	50.66	52.6	50.93	50.70	-50.1	73,058	-0.07%
2024/04/29	12.7	50.08	21.2	50.36	50.40	-8.6	73,076	-0.01%
2024/04/26	18.1	49.99	19	50.05	49.80	-0.9	73,602	0.00%
2024/04/25	30.4	49.31	451	49.08	49.50	-420.6	74,032	-0.57%	大賣/鉅額交易
2024/04/24	25.1	49.38	26	49.68	50.20	-0.9	74,458	0.00%
2024/04/23	24.4	48.93	4	48.86	48.70	20.4	76,035	0.03%
2024/04/22	71.8	48.55	34.1	48.55	48.90	37.7	76,048	0.05%
2024/04/19	114.9	49.14	17.5	49.23	49.10	97.4	75,161	0.13%	大買/
2024/04/18	131.1	50.10	103	50.20	50.20	28.1	73,577	0.04%	大買/大賣/
2024/04/17	23.5	50.37	12	50.39	50.30	11.5	73,397	0.02%
2024/04/16	127	50.42	104	50.41	50.10	23	73,238	0.03%	大買/大賣/
2024/04/15	44	51.61	25.4	51.75	51.60	18.6	72,653	0.03%
2024/04/12	17	52.64	21.3	52.79	52.70	-4.3	72,756	-0.01%
2024/04/11	77.4	52.41	26	52.49	52.50	51.4	73,387	0.07%
2024/04/10	34.4	53.11	72	53.25	53.20	-37.6	73,396	-0.05%
2024/04/09	29	52.35	36.2	52.35	52.40	-7.2	72,946	-0.01%
2024/04/08	9	51.82	14.6	51.94	52.10	-5.6	73,006	-0.01%
2024/04/03	41.1	51.68	22.1	51.61	51.60	19	73,239	0.03%
2024/04/02	50	52.30	41.7	52.30	52.10	8.4	75,117	0.01%
2024/04/01	14	52.07	15.1	51.92	51.70	-1	77,903	0.00%
2024/03/29	173.2	51.49	153.4	51.81	52.20	19.8	77,954	0.03%	大買/大賣/
2024/03/28	26.6	51.65	26.6	51.85	52.00	-0.1	76,207	0.00%
2024/03/27	26.3	51.31	34	51.32	51.50	-7.7	75,431	-0.01%
2024/03/26	62.7	51.19	32.8	51.45	51.70	29.9	75,505	0.04%
2024/03/25	22.4	51.68	15.2	51.63	51.80	7.3	75,097	0.01%
2024/03/22	93	52.59	44.5	52.40	52.40	48.5	74,879	0.06%
2024/03/21	39.5	53.22	29.4	53.34	53.30	10.1	74,276	0.01%
2024/03/20	99.5	53.59	94.9	53.46	52.90	4.7	74,520	0.01%
2024/03/19	38.3	52.61	102.7	52.93	53.00	-64.4	73,230	-0.09%	大賣/
2024/03/18	53	51.22	21.4	51.58	51.80	31.6	71,714	0.04%
2024/03/15	43	52.00	10	51.89	51.90	32.9	71,369	0.05%
2024/03/14	152.2	52.39	134.4	52.59	52.60	17.8	70,423	0.03%	大買/大賣/
2024/03/13	54.3	52.77	78.6	52.82	53.00	-24.3	69,729	-0.03%
2024/03/12	23.8	51.99	63	51.96	52.50	-39.2	68,243	-0.06%
2024/03/11	50	51.39	74.5	51.32	51.60	-24.5	67,427	-0.04%
2024/03/08	88.5	52.13	258.3	52.14	51.90	-169.7	66,698	-0.25%	大賣/鉅額交易
2024/03/07	39.8	50.01	86.7	49.95	50.20	-46.9	62,693	-0.07%
2024/03/06	10.1	48.80	20	49.04	49.20	-10	61,659	-0.02%
2024/03/05	41.1	48.77	8.2	48.80	48.75	32.9	62,278	0.05%
2024/03/04	9	48.83	44.1	48.75	48.85	-35.1	62,581	-0.06%
2024/03/01	23.9	48.66	2	48.68	48.30	21.9	63,049	0.03%
2024/02/29	48.1	48.64	38	48.78	48.85	10.1	63,443	0.02%
2024/02/27	21.4	48.20	10	48.45	48.15	11.4	63,773	0.02%
2024/02/26	45.1	48.01	110	48.00	48.00	-64.9	64,159	-0.10%	大賣/
2024/02/23	147.7	48.48	5	48.63	48.15	142.7	64,491	0.22%	大買/鉅額交易
2024/02/22	18.2	48.55	1	48.75	48.60	17.2	64,698	0.03%
2024/02/21	57.6	48.76	0	0.00	48.50	57.6	65,535	0.09%
2024/02/20	20	49.29	35.2	49.27	49.25	-15.2	66,158	-0.02%
2024/02/19	60.2	48.92	34	48.94	49.15	26.2	66,110	0.04%
2024/02/16	33.2	48.98	7.1	48.92	48.85	26.1	66,859	0.04%
2024/02/15	22.5	48.94	38.1	48.93	49.20	-15.7	66,927	-0.02%
2024/02/05	143.6	48.03	202	48.12	48.10	-58.4	66,721	-0.09%	大買/大賣/
2024/02/02	135.2	48.57	108	48.55	48.55	27.2	66,104	0.04%	大買/大賣/
2024/02/01	148.3	48.55	128	48.98	49.05	20.3	65,646	0.03%	大買/大賣/
2024/01/31	149.7	49.18	102	49.00	49.00	47.7	65,526	0.07%	大買/大賣/
2024/01/30	118.2	49.62	103	49.60	49.60	15.2	65,156	0.02%	大買/大賣/
2024/01/29	128.5	49.56	207	49.50	49.45	-78.5	65,518	-0.12%	大買/大賣/
2024/01/26	359.8	50.28	112.6	49.82	49.80	247.2	65,879	0.38%	大買/大賣/鉅額交易
2024/01/25	101.1	51.60	136.9	51.86	52.30	-35.8	63,715	-0.06%	大買/大賣/
2024/01/24	102.8	50.31	226.2	50.65	50.60	-123.4	61,359	-0.20%	大買/大賣/鉅額交易
2024/01/23	114.2	50.18	21.1	50.50	50.20	93.1	61,082	0.15%	大買/
2024/01/22	10.1	50.01	184.3	49.98	50.30	-174.2	60,811	-0.29%	大賣/鉅額交易
2024/01/19	243.1	48.96	210	49.19	49.20	33.1	60,302	0.05%	大買/大賣/
2024/01/18	125.7	48.45	109	48.11	48.10	16.7	60,777	0.03%	大買/大賣/
2024/01/17	303.2	49.25	5	49.40	48.60	298.2	60,163	0.50%	大買/鉅額交易
2024/01/16	219.7	50.17	206	50.65	50.80	13.7	58,994	0.02%	大買/大賣/
2024/01/15	73	50.19	106	50.42	50.80	-33	58,940	-0.06%	大賣/
2024/01/12	224	49.88	201	50.05	50.10	23	60,049	0.04%	大買/大賣/
2024/01/11	130.1	50.18	3	50.13	50.10	127.1	61,243	0.21%	大買/鉅額交易
2024/01/10	35.2	50.21	103	50.10	50.10	-67.8	62,939	-0.11%	大賣/
2024/01/09	109.1	50.58	122	50.34	50.10	-12.9	64,030	-0.02%	大買/大賣/
2024/01/08	145.6	50.29	7.3	50.34	50.50	138.3	64,221	0.22%	大買/鉅額交易
2024/01/05	27.2	51.10	36.1	51.44	50.80	-8.9	63,859	-0.01%
2024/01/04	117.1	50.40	222	50.76	50.80	-104.9	63,260	-0.17%	大買/大賣/鉅額交易
2024/01/03	141.4	50.86	105.2	50.62	50.60	36.2	63,649	0.06%	大買/大賣/
2024/01/02	138.3	51.90	9.3	51.83	51.90	129	62,678	0.21%	大買/鉅額交易
2023/12/29	218.3	52.11	213	52.39	52.60	5.3	62,364	0.01%	大買/大賣/
2023/12/28	99.4	53.63	54	53.54	52.50	45.3	62,473	0.07%
2023/12/27	43.5	52.81	362.8	52.78	53.50	-319.3	60,284	-0.53%	大賣/鉅額交易
2023/12/26	28.4	50.59	17.3	50.71	50.80	11.1	57,039	0.02%
2023/12/25	9.5	50.00	17	50.14	50.20	-7.5	56,588	-0.01%
2023/12/22	5	49.45	19	49.62	50.00	-14	56,655	-0.02%
2023/12/21	119.2	49.05	102.5	49.25	49.40	16.7	56,926	0.03%	大買/大賣/
2023/12/20	4	49.65	3	49.83	49.85	1	56,582	0.00%
2023/12/19	120	49.61	102.4	49.85	50.00	17.6	56,166	0.03%	大買/大賣/
2023/12/18	21.1	50.10	5.1	50.44	50.60	16.1	55,779	0.03%
2023/12/15	4	50.70	13.2	50.83	50.70	-9.2	55,304	-0.02%
2023/12/14	16.1	50.33	42.2	50.32	50.40	-26.1	54,273	-0.05%
2023/12/13	10.2	49.75	24.6	49.92	50.20	-14.4	54,124	-0.03%
2023/12/12	4.4	49.60	16	49.66	49.90	-11.6	54,014	-0.02%
2023/12/11	3.5	48.92	35	49.02	49.05	-31.5	53,655	-0.06%
2023/12/08	10	48.63	3	48.75	48.55	7	53,900	0.01%
2023/12/07	20.6	48.51	9.8	48.61	48.45	10.9	53,944	0.02%
2023/12/06	16.2	49.05	0.1	49.05	48.90	16.1	53,771	0.03%
2023/12/05	35.1	49.48	24.2	49.65	49.20	10.9	53,612	0.02%
2023/12/04	13	50.00	2	50.00	50.20	11	53,277	0.02%
2023/12/01	2	49.45	39.5	49.30	49.70	-37.5	53,189	-0.07%
2023/11/30	7.1	49.40	9	49.56	48.90	-1.9	52,849	0.00%
2023/11/29	8.2	49.32	127	49.69	49.20	-118.8	51,770	-0.23%	大賣/鉅額交易
2023/11/28	114.1	49.24	12	49.45	49.05	102.1	51,238	0.20%	大買/鉅額交易
2023/11/27	13.4	49.89	1.1	50.03	49.50	12.3	50,966	0.02%
2023/11/24	26.4	50.73	21	50.73	50.30	5.4	50,546	0.01%
2023/11/22	11	49.65	19	50.19	50.00	-8	50,133	-0.02%
2023/11/21	8	50.06	43	50.27	50.30	-35	49,710	-0.07%
2023/11/20	42.2	50.37	39.7	50.58	50.30	2.4	49,228	0.00%
2023/11/17	13	49.74	87.4	49.66	49.75	-74.4	48,277	-0.15%
2023/11/16	178	48.77	103	48.75	48.80	75	46,914	0.16%	大買/大賣/
2023/11/15	4.1	48.81	19.3	49.07	49.10	-15.2	46,783	-0.03%
2023/11/14	137.1	48.56	105.1	48.64	48.55	32	46,177	0.07%	大買/大賣/
2023/11/13	9.1	49.00	13	49.48	48.95	-4	46,405	-0.01%
2023/11/10	4	48.28	10	48.31	48.55	-6	46,824	-0.01%
2023/11/09	17.3	48.28	1	48.60	48.60	16.3	46,765	0.03%
2023/11/08	28.3	48.64	7	49.05	48.50	21.3	46,739	0.05%
2023/11/07	8.2	48.92	9.3	49.06	49.40	-1.1	46,051	0.00%
2023/11/06	15.1	49.54	36.1	49.56	49.40	-21	46,152	-0.05%
2023/11/03	1.2	48.70	106.9	49.01	49.40	-105.7	45,578	-0.23%	大賣/鉅額交易
2023/11/02	10	47.97	44.3	48.06	48.25	-34.3	45,131	-0.08%
2023/11/01	12	47.03	123.4	46.85	47.00	-111.4	44,734	-0.25%	大賣/鉅額交易
2023/10/31	110	46.20	101.2	46.45	46.20	8.8	44,740	0.02%	大買/大賣/
2023/10/30	112.4	46.53	26.2	46.49	46.40	86.2	44,581	0.19%	大買/
2023/10/27	29.3	46.78	6.5	46.73	46.60	22.8	44,409	0.05%
2023/10/26	188.7	46.89	109.3	46.92	46.80	79.4	44,583	0.18%	大買/大賣/
2023/10/25	15.5	48.71	43	48.89	49.05	-27.5	43,762	-0.06%
2023/10/24	32	48.25	29.4	47.98	48.30	2.7	43,877	0.01%
2023/10/23	11.1	48.83	1.2	48.74	48.60	9.9	43,335	0.02%
2023/10/20	29.5	48.99	72.3	49.37	48.70	-42.8	43,167	-0.10%
2023/10/19	65.2	49.17	132.7	49.14	49.30	-67.6	42,417	-0.16%	大賣/
2023/10/18	48	48.77	59.2	48.83	48.45	-11.1	42,333	-0.03%
2023/10/17	30	47.94	81.7	47.98	48.20	-51.7	41,632	-0.12%
2023/10/16	27.1	47.15	58.6	47.19	47.15	-31.5	40,684	-0.08%
2023/10/13	4	46.64	12	46.95	47.00	-8	40,088	-0.02%
2023/10/12	7	46.60	22.5	46.84	47.00	-15.5	40,182	-0.04%
2023/10/11	6	46.23	131.6	46.54	46.90	-125.6	40,418	-0.31%	大賣/鉅額交易
2023/10/06	13.2	45.24	12	45.30	45.20	1.2	39,960	0.00%
2023/10/05	4	44.89	36	44.97	45.15	-32	40,703	-0.08%
2023/10/04	36.2	44.23	0	44.15	44.10	36.1	40,473	0.09%
2023/10/03	5.1	45.40	5	45.55	45.25	0.1	40,118	0.00%
2023/10/02	6.2	45.65	9	45.76	45.75	-2.8	40,401	-0.01%
2023/09/28	2	45.12	109.1	45.17	45.20	-107.1	40,655	-0.26%	大賣/鉅額交易
2023/09/27	117.3	44.22	3	44.47	44.40	114.3	40,657	0.28%	大買/鉅額交易
2023/09/26	25.6	45.11	2	45.00	44.75	23.6	40,522	0.06%
2023/09/25	33.1	45.55	11	46.10	45.65	22.1	40,565	0.05%
2023/09/22	37	45.21	102	45.35	45.35	-65	40,713	-0.16%	大賣/
2023/09/21	109	45.55	117	45.68	45.65	-8	41,037	-0.02%	大買/大賣/
2023/09/20	112	46.03	5.1	45.97	45.90	106.9	41,077	0.26%	大買/鉅額交易
2023/09/19	36.2	46.33	2	46.28	46.20	34.2	42,706	0.08%
2023/09/18	12.4	46.68	1.3	46.63	46.50	11.1	43,828	0.03%
2023/09/15	5	47.22	18.2	47.37	47.60	-13.2	44,489	-0.03%
2023/09/14	25.2	47.30	34.2	47.32	47.35	-9	44,912	-0.02%
2023/09/13	7.6	47.11	18.2	47.20	47.10	-10.6	45,178	-0.02%
2023/09/12	17.8	46.68	43	46.56	46.80	-25.2	45,848	-0.05%
2023/09/11	1.1	45.80	4	45.96	46.05	-2.9	46,517	-0.01%
2023/09/08	5.5	45.65	2.5	45.70	45.70	3	46,937	0.01%
2023/09/07	11.3	45.94	10	46.01	45.75	1.3	47,520	0.00%
2023/09/06	21.1	46.59	20.6	46.77	46.70	0.5	47,631	0.00%
2023/09/05	2.1	46.00	21	46.22	46.55	-18.9	47,864	-0.04%
2023/09/04	10.1	45.87	6.1	45.93	46.00	4	47,972	0.01%
2023/09/01	12	45.83	16.1	45.98	45.95	-4.1	48,286	-0.01%
2023/08/31	28	45.98	28	46.16	45.50	0	48,367	0.00%
2023/08/30	18.1	45.99	47	46.01	46.40	-28.9	47,763	-0.06%
2023/08/29	22.6	45.24	7	45.36	45.30	15.6	47,760	0.03%
2023/08/28	49.7	44.98	135.1	44.51	44.80	-85.4	48,065	-0.18%	大賣/
2023/08/25	118.3	43.88	1	44.10	43.50	117.3	48,382	0.24%	大買/鉅額交易
2023/08/24	11.1	44.11	17	44.20	44.35	-5.9	48,687	-0.01%
2023/08/23	46.1	43.16	2	43.28	43.40	44.1	49,413	0.09%
2023/08/22	3.2	43.62	1	43.95	43.60	2.2	50,899	0.00%
2023/08/21	16.6	43.58	2	43.80	43.65	14.6	51,292	0.03%
2023/08/18	21.1	43.99	11	44.14	43.80	10.1	51,363	0.02%
2023/08/17	34.4	43.10	112	42.76	43.60	-77.6	51,423	-0.15%	大賣/
2023/08/16	101.3	43.92	10.1	43.81	43.75	91.3	51,756	0.18%	大買/
2023/08/15	6	45.32	2	45.28	45.45	4	51,372	0.01%
2023/08/14	11	44.99	2	45.00	45.00	9	51,747	0.02%
2023/08/11	2	45.50	4	45.45	45.35	-2	51,960	0.00%
2023/08/10	13.2	45.16	50	45.24	45.15	-36.9	52,309	-0.07%
2023/08/09	10.2	45.58	7.3	45.46	45.60	2.9	52,419	0.01%
2023/08/08	31.3	45.72	2	45.95	45.55	29.3	52,596	0.06%
2023/08/07	7.4	46.49	5	46.50	46.40	2.4	52,111	0.00%
2023/08/04	5.3	46.39	1	46.60	46.50	4.3	52,100	0.01%
2023/08/02	22.8	47.03	13	47.22	46.65	9.8	51,910	0.02%
2023/08/01	27.2	46.91	1	47.00	47.00	26.2	51,793	0.05%
2023/07/31	11.7	46.90	29	46.91	47.00	-17.3	51,742	-0.03%
2023/07/28	22.6	46.85	15.2	46.99	47.05	7.4	51,299	0.01%
2023/07/27	7.7	45.51	9	45.96	46.15	-1.3	50,951	0.00%
2023/07/26	53.1	45.28	3	45.45	45.10	50.1	50,457	0.10%
2023/07/25	14.3	45.60	27	45.56	45.65	-12.7	50,792	-0.02%
2023/07/24	16.1	45.16	8	45.43	45.05	8.1	51,237	0.02%
2023/07/21	83.7	45.03	19.1	45.09	45.20	64.6	51,512	0.13%
2023/07/20	125.3	46.28	29.1	46.27	46.10	96.2	50,891	0.19%	大買/
2023/07/19	68.7	47.90	10	47.78	47.50	58.7	50,217	0.12%
2023/07/18	5	48.20	7	48.31	48.20	-2	50,068	0.00%
2023/07/17	17.1	48.32	10.5	48.15	48.45	6.6	50,269	0.01%
2023/07/14	19.5	48.33	18.2	48.31	48.25	1.3	50,198	0.00%
2023/07/13	37.8	47.80	24	47.87	47.50	13.8	49,948	0.03%
2023/07/12	72.2	47.73	11.8	47.80	47.75	60.4	49,589	0.12%
2023/07/11	2	48.25	1	48.40	48.50	1	49,285	0.00%
2023/07/10	24.1	48.14	6	48.28	48.10	18.1	49,409	0.04%
2023/07/07	19	48.52	5	48.39	48.35	14	49,440	0.03%
2023/07/06	34.3	48.21	12.3	48.25	48.15	22	49,485	0.04%
2023/07/05	22.1	48.48	2	48.53	48.35	20.1	49,102	0.04%
2023/07/04	6.4	48.64	15.3	48.59	48.80	-8.9	48,930	-0.02%
2023/07/03	65.5	48.52	3	48.90	48.25	62.5	48,882	0.13%
2023/06/30	28.7	48.24	12.3	48.16	48.50	16.4	48,650	0.03%
2023/06/29	77.3	48.73	7	48.59	48.50	70.3	48,579	0.14%
2023/06/28	23.1	49.29	2	49.30	49.10	21.1	48,786	0.04%
2023/06/27	45.3	49.49	42	49.12	49.05	3.3	49,055	0.01%
2023/06/26	39.3	53.38	26.4	53.54	53.30	12.9	47,546	0.03%
2023/06/21	31.3	53.33	32.4	53.48	53.90	-1.1	46,775	0.00%
2023/06/20	3	53.77	10.3	53.87	53.70	-7.3	46,307	-0.02%
2023/06/19	41	53.91	8	54.03	53.80	33	46,071	0.07%
2023/06/16	23.4	53.76	14	53.82	54.50	9.4	46,110	0.02%
2023/06/15	103.2	53.90	76.6	54.17	54.50	26.6	45,776	0.06%	大買/
2023/06/14	7	53.46	33.6	53.46	53.50	-26.6	46,053	-0.06%
2023/06/13	1.2	53.27	50.2	53.20	53.20	-49	45,842	-0.11%
2023/06/12	4.2	52.45	20.2	52.45	52.60	-15.9	45,704	-0.03%
2023/06/09	19.3	51.82	29.3	52.09	52.30	-10	46,070	-0.02%
2023/06/08	38.1	51.54	24	51.53	51.50	14.1	46,038	0.03%
2023/06/07	3.1	51.07	23.2	51.34	51.30	-20.1	46,155	-0.04%
2023/06/06	21.2	50.56	0	0.00	50.50	21.2	47,160	0.04%
2023/06/05	11.1	50.95	11	51.00	50.90	0.1	47,397	0.00%
2023/06/02	17.1	51.22	17	51.19	51.40	0.1	47,651	0.00%
2023/06/01	19	50.48	24.1	50.56	50.80	-5.1	47,768	-0.01%
2023/05/31	4.3	51.45	9.3	51.56	51.80	-5	47,455	-0.01%
2023/05/30	7	51.40	27	51.64	51.60	-20	46,410	-0.04%
2023/05/29	21.1	51.64	15.1	51.82	51.20	6	47,045	0.01%
2023/05/26	14.1	49.80	101.3	50.05	50.40	-87.2	46,757	-0.19%	大賣/
2023/05/25	12.2	48.95	2	48.90	48.90	10.2	45,807	0.02%
2023/05/24	1.1	48.90	5.1	49.09	49.15	-4	45,945	-0.01%
2023/05/23	11.2	49.03	21	48.92	48.90	-9.9	45,974	-0.02%
2023/05/22	114.9	48.81	2	48.73	48.90	112.9	46,090	0.24%	大買/鉅額交易
2023/05/19	21.3	50.19	17	49.87	50.00	4.2	45,463	0.01%
2023/05/18	3.2	50.06	46.5	50.04	50.20	-43.3	45,500	-0.10%
2023/05/17	15.2	48.97	47.2	49.02	49.25	-32	45,719	-0.07%
2023/05/16	2.2	48.67	24	48.76	48.80	-21.8	45,591	-0.05%
2023/05/15	45.4	48.10	0.3	48.19	48.10	45.2	45,954	0.10%
2023/05/12	13.5	49.46	6.1	49.37	48.70	7.4	46,241	0.02%
2023/05/11	13.5	49.46	6.1	49.37	49.20	7.4	46,538	0.02%
2023/05/10	12.3	49.36	6	49.56	49.45	6.3	47,649	0.01%
2023/05/09	2.1	50.19	0.2	50.00	49.95	1.9	48,103	0.00%
2023/05/08	7	50.00	6	50.32	50.00	1	48,795	0.00%
2023/05/05	11.3	49.66	0.2	49.80	49.60	11.1	49,380	0.02%
2023/05/04	36.1	49.57	2.2	49.65	49.65	33.9	50,924	0.07%
2023/05/03	32	49.63	30	49.65	49.95	2	52,390	0.00%
2023/05/02	1.2	49.77	28	49.87	49.85	-26.8	54,196	-0.05%
2023/04/28	5.1	49.26	4	49.70	49.10	1.1	58,002	0.00%
2023/04/27	46.5	48.80	13	48.96	48.85	33.5	59,081	0.06%
2023/04/26	40.6	48.28	110	48.17	48.40	-69.4	59,163	-0.12%	大賣/
2023/04/25	41	48.72	65.4	48.77	48.50	-24.4	59,177	-0.04%
2023/04/24	8.5	49.57	72	49.61	49.60	-63.6	59,153	-0.11%
2023/04/21	42	50.34	1.3	50.40	50.10	40.8	59,515	0.07%
2023/04/20	13.4	50.87	5	50.82	50.70	8.4	60,371	0.01%
2023/04/19	34	51.56	1.2	51.33	51.20	32.8	61,721	0.05%
2023/04/18	12.1	52.12	16.2	52.33	52.10	-4.1	61,911	-0.01%
2023/04/17	2	51.80	10.1	51.85	52.00	-8.1	61,725	-0.01%
2023/04/14	16.2	51.39	45.5	51.43	51.30	-29.3	61,602	-0.05%
2023/04/13	5	51.64	52	51.60	51.60	-47	61,446	-0.08%
2023/04/12	48.3	52.10	2.3	51.91	52.10	46	61,319	0.08%
2023/04/11	44.1	51.54	2	51.60	51.60	42.1	61,273	0.07%
2023/04/10	36.2	52.21	13.4	52.27	52.10	22.8	61,424	0.04%
2023/04/07	162.1	52.58	0	52.50	52.40	162.1	61,520	0.26%	大買/鉅額交易
2023/04/06	13.1	52.49	3	52.66	52.80	10.1	61,606	0.02%
2023/03/31	31.1	52.70	18.1	52.83	52.90	13	61,721	0.02%
2023/03/30	1.2	51.94	9.2	52.07	52.10	-8	61,947	-0.01%
2023/03/29	50.6	51.44	6	51.87	51.50	44.6	62,236	0.07%
2023/03/28	37.2	52.29	3.4	52.47	52.20	33.8	62,542	0.05%
2023/03/27	30	52.76	16.5	52.76	53.00	13.5	63,106	0.02%
2023/03/24	53.1	52.93	16.2	52.86	53.10	36.9	64,133	0.06%
2023/03/23	13	52.88	10.3	53.24	53.30	2.7	64,055	0.00%
2023/03/22	4.2	53.30	23.4	53.34	53.50	-19.2	63,972	-0.03%
2023/03/21	46.1	52.80	25	52.94	52.80	21.1	64,010	0.03%
2023/03/20	11	53.02	21.2	53.22	53.20	-10.1	63,684	-0.02%
2023/03/17	5.1	52.68	107.1	52.98	53.20	-102	63,549	-0.16%	大賣/鉅額交易
2023/03/16	5.1	51.58	22	51.83	52.00	-16.9	63,275	-0.03%
2023/03/15	10	51.58	27	52.07	51.70	-17	63,887	-0.03%
2023/03/14	63.4	51.15	106.4	51.22	50.70	-43	63,660	-0.07%	大賣/
2023/03/13	4.1	52.00	12.8	52.34	52.50	-8.7	63,199	-0.01%
2023/03/10	31.8	51.90	103	51.98	52.00	-71.2	63,256	-0.11%	大賣/
2023/03/09	15.4	52.80	102.7	52.96	52.50	-87.3	63,730	-0.14%	大賣/
2023/03/08	28.1	51.63	123.5	51.93	52.10	-95.4	63,064	-0.15%	大賣/
2023/03/07	14	51.50	21.4	51.71	51.60	-7.3	63,213	-0.01%
2023/03/06	36.1	51.91	34.2	51.86	51.90	1.9	63,796	0.00%
2023/03/03	1.1	51.48	102.9	51.46	51.30	-101.8	63,470	-0.16%	大賣/鉅額交易
2023/03/02	12.5	50.74	16.5	50.88	50.70	-4	63,498	-0.01%
2023/03/01	15	51.14	63	50.85	51.30	-48	63,593	-0.08%
2023/02/24	22.2	50.26	46.6	50.37	49.95	-24.4	63,125	-0.04%
2023/02/23	33.9	50.27	16	50.21	50.20	17.9	62,749	0.03%
2023/02/22	14.2	49.57	2	49.55	49.55	12.2	62,829	0.02%
2023/02/21	13.4	50.59	22.7	50.46	50.60	-9.3	63,543	-0.01%
2023/02/20	3	50.34	22.4	50.46	50.50	-19.3	65,229	-0.03%
2023/02/17	1	49.46	12.2	49.92	50.00	-11.2	67,684	-0.02%
2023/02/16	4	49.96	14.2	50.22	50.10	-10.1	69,167	-0.01%
2023/02/15	15	50.14	8	50.17	49.90	7	71,420	0.01%
2023/02/14	8	50.32	31.5	50.30	50.40	-23.5	71,578	-0.03%
2023/02/13	29.5	49.78	24	49.46	49.75	5.5	72,621	0.01%
2023/02/10	6	50.58	20	50.74	50.80	-14	72,705	-0.02%
2023/02/09	5.4	50.57	10	50.51	50.50	-4.6	72,930	-0.01%
2023/02/08	9.1	50.21	114.9	50.33	50.50	-105.8	72,529	-0.15%	大賣/鉅額交易
2023/02/07	21.5	49.15	68	49.13	49.15	-46.5	71,599	-0.06%
2023/02/06	11.5	49.45	20.3	49.30	49.05	-8.8	71,350	-0.01%
2023/02/03	8.5	50.09	16	50.10	50.10	-7.5	70,869	-0.01%
2023/02/02	6.3	50.21	84.7	50.20	50.40	-78.4	70,674	-0.11%
2023/02/01	31.1	49.36	69.2	49.35	49.25	-38.2	69,674	-0.05%
2023/01/31	43.2	48.66	39.4	48.74	48.80	3.8	69,277	0.01%
2023/01/30	87.7	48.15	294.3	48.10	48.80	-206.6	68,718	-0.30%	大賣/鉅額交易
2023/01/17	21	45.56	158.2	45.67	45.95	-137.2	65,912	-0.21%	大賣/鉅額交易
2023/01/16	93.2	45.05	45	44.97	44.90	48.2	65,567	0.07%
2023/01/13	13.1	45.35	17	45.39	45.40	-4	65,969	-0.01%
2023/01/12	20	45.11	32.2	45.25	45.15	-12.2	66,748	-0.02%
2023/01/11	16.4	45.28	50.7	45.20	45.15	-34.3	66,958	-0.05%
2023/01/10	23.1	44.72	73.2	44.86	45.00	-50.1	66,886	-0.07%
2023/01/09	9.7	43.81	61.6	44.06	44.50	-51.9	66,611	-0.08%
2023/01/06	8.1	41.63	28.4	42.16	42.40	-20.3	66,566	-0.03%
2023/01/05	31	41.33	24.1	41.31	41.25	6.9	66,827	0.01%
2023/01/04	9	41.26	0.2	41.58	41.05	8.8	67,740	0.01%
2023/01/03	13	41.17	10	41.04	41.40	3	68,970	0.00%
2022/12/30	132	41.09	116.3	40.71	40.70	15.7	69,173	0.02%	大買/大賣/
2022/12/29	16.1	40.46	12.1	40.48	40.75	4	69,611	0.01%
2022/12/28	21.3	41.03	3.1	40.89	40.80	18.1	70,633	0.03%
2022/12/27	6.1	42.17	7.1	42.34	41.85	-1.1	71,055	0.00%
2022/12/26	9.1	41.85	9	41.74	41.90	0.1	71,628	0.00%
2022/12/23	12.3	41.85	0.3	42.01	41.95	11.9	72,605	0.02%
2022/12/22	15.1	42.64	21.8	42.87	42.85	-6.7	72,816	-0.01%
2022/12/21	13.3	42.03	5	42.07	42.00	8.3	73,160	0.01%
2022/12/20	69.1	42.08	55.7	42.06	41.85	13.4	72,984	0.02%
2022/12/19	26.7	43.19	5	43.06	42.95	21.7	72,774	0.03%
2022/12/16	73	43.83	21	43.94	44.30	52	72,147	0.07%
2022/12/15	34	44.10	9	44.06	44.25	25	71,487	0.03%
2022/12/14	21.1	44.20	17	44.30	44.45	4.1	71,689	0.01%
2022/12/13	12.1	44.02	9.1	43.97	43.80	3	71,500	0.00%
2022/12/12	5.3	43.34	5.2	43.44	43.50	0.1	71,117	0.00%
2022/12/09	49	43.56	50.2	43.52	43.50	-1.1	71,659	0.00%
2022/12/08	169.7	42.69	17.4	42.62	42.50	152.3	71,457	0.21%	大買/鉅額交易
2022/12/07	44.5	43.93	35	44.15	43.65	9.4	71,083	0.01%
2022/12/06	117.3	45.05	13	44.88	44.50	104.3	70,474	0.15%	大買/鉅額交易
2022/12/05	16.2	45.63	5	45.85	45.40	11.2	70,948	0.02%
2022/12/02	26.1	45.03	22	45.15	45.50	4.1	71,065	0.01%
2022/12/01	36.1	46.00	49.7	46.07	45.60	-13.6	71,111	-0.02%
2022/11/30	59.1	44.38	10	44.89	45.80	49.1	70,516	0.07%
2022/11/29	15.3	44.29	15	44.32	44.65	0.3	70,966	0.00%
2022/11/28	45.1	44.55	10	44.55	44.40	35.1	70,825	0.05%
2022/11/25	12.1	45.87	37.1	45.85	45.80	-25	70,190	-0.04%
2022/11/24	26	45.97	20	46.04	46.20	6	70,411	0.01%
2022/11/23	9.1	46.22	118	46.31	46.10	-108.9	70,364	-0.15%	大賣/鉅額交易
2022/11/22	6.1	46.00	18.4	45.88	46.10	-12.3	70,899	-0.02%
2022/11/21	17.1	45.60	9.6	45.66	45.65	7.5	70,507	0.01%
2022/11/18	42.2	45.86	39	45.83	45.60	3.2	70,432	0.00%
2022/11/17	24.2	44.75	49.1	44.85	45.60	-24.9	69,792	-0.04%
2022/11/16	118.2	45.85	63.7	45.35	45.25	54.5	69,233	0.08%	大買/
2022/11/15	25.4	46.29	151.4	46.24	46.60	-125.9	67,956	-0.19%	大賣/鉅額交易
2022/11/14	14.3	44.74	129.9	44.73	44.90	-115.6	65,288	-0.18%	大賣/鉅額交易
2022/11/11	40.1	44.41	302.3	44.49	44.00	-262.2	63,764	-0.41%	大賣/鉅額交易
2022/11/10	24.1	41.20	38.1	41.35	41.65	-14	61,345	-0.02%
2022/11/09	12.1	40.97	84.4	41.12	41.45	-72.2	61,188	-0.12%
2022/11/08	33.4	40.32	6	40.28	40.15	27.4	60,949	0.04%
2022/11/07	3	40.00	64	39.94	40.05	-61	61,076	-0.10%
2022/11/04	18.1	38.81	7	38.89	38.90	11.1	61,185	0.02%
2022/11/03	16.1	38.94	1	39.00	39.00	15.1	61,675	0.02%
2022/11/02	4	39.42	13.1	39.29	39.35	-9.1	62,032	-0.01%
2022/11/01	8	39.09	3.5	39.14	39.05	4.5	62,539	0.01%
2022/10/31	6.4	39.03	78	39.04	39.10	-71.6	64,566	-0.11%
2022/10/28	13	38.46	15.2	38.38	38.30	-2.2	64,934	0.00%
2022/10/27	87.9	38.88	35	38.93	39.25	52.9	64,783	0.08%
2022/10/26	62.4	38.93	32.2	38.35	38.10	30.2	64,467	0.05%
2022/10/25	78.6	39.74	207.3	39.67	39.45	-128.6	63,463	-0.20%	大賣/鉅額交易
2022/10/24	188.1	39.98	182.3	39.61	39.40	5.8	63,758	0.01%	大買/大賣/
2022/10/21	20	39.52	10.4	39.54	39.05	9.6	64,517	0.01%
2022/10/20	22	38.40	75.5	38.83	39.50	-53.5	64,802	-0.08%
2022/10/19	31.4	38.60	22	38.50	38.20	9.4	65,570	0.01%
2022/10/18	10	38.20	20.1	38.41	38.25	-10.1	66,109	-0.02%
2022/10/17	76.5	37.33	58.7	37.43	37.75	17.8	66,884	0.03%
2022/10/14	27	38.15	77.2	38.44	38.70	-50.2	67,924	-0.07%
2022/10/13	54.2	36.37	58.3	36.47	36.40	-4.1	67,231	-0.01%
2022/10/12	29	35.58	145.6	36.56	36.70	-116.6	66,889	-0.17%	大賣/鉅額交易
2022/10/11	48.1	35.82	7.5	35.58	35.40	40.6	67,061	0.06%
2022/10/07	73.1	38.19	2	38.23	38.05	71.1	66,992	0.11%
2022/10/06	4.2	38.42	150	38.72	38.95	-145.9	67,981	-0.21%	大賣/鉅額交易
2022/10/05	26.1	38.75	15.1	38.67	38.30	11	68,905	0.02%
2022/10/04	4.1	36.76	59	37.30	37.70	-55	69,360	-0.08%
2022/10/03	127.1	35.32	126	35.39	35.35	1.1	69,391	0.00%	大買/大賣/
2022/09/30	88.3	35.52	59.6	35.72	35.75	28.7	70,286	0.04%
2022/09/29	50.4	36.61	12.1	36.60	36.55	38.3	71,755	0.05%
2022/09/28	40.2	36.64	19	36.99	36.20	21.2	72,673	0.03%
2022/09/27	18	37.21	13.1	37.22	37.30	4.9	72,864	0.01%
2022/09/26	117.7	37.24	26.5	37.66	36.85	91.2	73,987	0.12%	大買/
2022/09/23	22.5	38.36	4.5	38.45	38.30	18.1	75,116	0.02%
2022/09/22	46.2	38.82	7.1	38.83	38.75	39.1	76,345	0.05%
2022/09/21	9.1	39.59	2.1	39.62	39.60	7	76,558	0.01%
2022/09/20	6.1	40.28	6	40.14	40.15	0.1	76,660	0.00%
2022/09/19	5	39.92	13.1	39.89	39.95	-8.1	77,520	-0.01%
2022/09/16	25	40.13	9	40.17	39.95	16	78,625	0.02%
2022/09/15	5.1	40.48	7	40.55	40.40	-2	81,067	0.00%
2022/09/14	13.1	39.87	10.1	39.99	40.15	3	83,675	0.00%
2022/09/13	29	40.66	32.4	40.66	40.75	-3.4	84,943	0.00%
2022/09/12	25	40.33	38.3	40.65	40.15	-13.3	86,336	-0.02%
2022/09/08	37	39.34	13	39.40	39.30	24	87,719	0.03%
2022/09/07	35.1	39.39	8	39.43	39.20	27.1	88,067	0.03%
2022/09/06	0	0.00	6	39.93	39.95	-6	88,113	-0.01%
2022/09/05	11	39.57	11	39.60	39.80	0	88,579	0.00%
2022/09/02	7	40.55	7.6	40.51	40.50	-0.6	88,449	0.00%
2022/09/01	11.7	40.40	4.1	40.49	40.45	7.6	88,335	0.01%
2022/08/31	17.2	40.77	9.3	40.64	41.10	7.9	88,321	0.01%
2022/08/30	11	40.34	43	40.55	40.40	-32	88,719	-0.04%
2022/08/29	70.1	39.80	7.1	39.77	39.95	63	89,126	0.07%
2022/08/26	4.1	41.63	6	41.83	41.30	-1.9	89,332	0.00%
2022/08/25	3	41.47	12	41.47	41.40	-9	89,453	-0.01%
2022/08/24	6.2	41.04	3	40.98	40.90	3.2	89,728	0.00%
2022/08/23	39.1	40.91	5.1	40.93	40.80	34	90,635	0.04%
2022/08/22	23.1	42.04	23	41.93	41.85	0.1	90,560	0.00%
2022/08/19	7.2	42.71	28	42.88	43.00	-20.8	90,409	-0.02%
2022/08/18	12	42.26	10	42.25	42.50	2	90,486	0.00%
2022/08/17	65	42.93	2	42.88	42.85	63	90,822	0.07%
2022/08/16	29	43.07	27	43.10	43.05	2	91,227	0.00%
2022/08/15	26.1	43.21	36.1	43.30	43.50	-10	91,178	-0.01%
2022/08/12	81	42.13	85.1	42.28	42.35	-4.1	90,654	0.00%
2022/08/11	49.2	41.49	25.5	41.64	41.70	23.7	90,916	0.03%
2022/08/10	17	40.25	4.1	40.26	40.30	12.9	91,136	0.01%
2022/08/09	26.1	40.97	6.3	40.74	41.05	19.9	91,634	0.02%
2022/08/08	45.2	41.19	34.7	41.36	41.05	10.5	92,554	0.01%
2022/08/05	27.6	41.49	123.2	41.56	42.15	-95.7	92,613	-0.10%	大賣/
2022/08/04	1.6	39.92	19.2	39.88	40.00	-17.6	91,184	-0.02%
2022/08/03	35.1	39.15	37	39.09	39.30	-1.9	91,270	0.00%
2022/08/02	86.8	39.06	12.1	39.08	39.10	74.7	91,943	0.08%
2022/08/01	28.3	39.97	48	40.17	40.30	-19.7	91,812	-0.02%
2022/07/29	15.7	39.94	134	39.89	40.15	-118.3	92,473	-0.13%	大賣/鉅額交易
2022/07/28	194.4	39.33	74.3	39.48	38.80	120.1	92,385	0.13%	大買/鉅額交易
2022/07/27	122	38.80	158.2	38.88	39.45	-36.2	90,963	-0.04%	大買/大賣/
2022/07/26	130.5	38.90	110	38.92	38.60	20.5	90,552	0.02%	大買/大賣/
2022/07/25	114.2	40.77	42	40.66	40.50	72.2	90,980	0.08%	大買/
2022/07/22	177.4	42.45	31	42.51	42.45	146.4	93,192	0.16%	大買/鉅額交易
2022/07/21	33.2	41.97	115.1	42.20	42.80	-81.9	93,101	-0.09%	大賣/
2022/07/20	14	40.64	67.1	40.78	40.75	-53.1	91,669	-0.06%
2022/07/19	7.9	39.87	16.8	39.71	39.90	-8.9	92,241	-0.01%
2022/07/18	21	39.86	54.2	39.98	40.00	-33.2	92,149	-0.04%
2022/07/15	36.5	39.02	77.5	39.04	38.95	-41	91,532	-0.04%
2022/07/14	54.1	38.45	36	38.58	38.80	18.1	91,037	0.02%
2022/07/13	48.1	38.04	27.7	38.36	38.05	20.4	90,434	0.02%
2022/07/12	83.9	37.21	27.5	37.22	36.75	56.4	89,725	0.06%
2022/07/11	44	38.91	22.2	39.19	38.60	21.8	89,168	0.02%
2022/07/08	52.3	40.11	49.5	40.05	39.70	2.8	88,916	0.00%
2022/07/07	64.5	38.75	114	38.95	39.85	-49.5	88,585	-0.06%	大賣/
2022/07/06	75.5	37.75	335	37.45	37.15	-259.5	88,243	-0.29%	大賣/鉅額交易
2022/07/05	330	39.02	32	38.78	38.90	298	89,430	0.33%	大買/鉅額交易
2022/07/04	36.3	38.08	28.2	37.92	38.15	8.1	89,550	0.01%
2022/07/01	67.1	38.77	68	38.96	38.05	-1	89,547	0.00%
2022/06/30	53.3	39.62	31.1	39.43	39.15	22.1	89,460	0.02%
2022/06/29	44.2	40.95	10	41.00	40.90	34.2	88,865	0.04%
2022/06/28	32	42.10	8	42.24	41.85	24	88,530	0.03%
2022/06/27	29.5	42.89	68	42.80	42.90	-38.5	88,711	-0.04%
2022/06/24	37.2	42.16	42	42.20	41.60	-4.8	87,878	-0.01%
2022/06/23	182	42.29	47	41.94	42.00	135	86,915	0.16%	大買/鉅額交易
2022/06/22	138.6	45.16	21.1	45.27	44.10	117.5	84,205	0.14%	大買/鉅額交易
2022/06/21	87.1	48.27	56	48.49	49.30	31.1	81,708	0.04%
2022/06/20	33.1	48.23	27.3	48.33	48.05	5.9	80,592	0.01%
2022/06/17	107.1	47.67	23.2	47.64	47.65	84	79,352	0.11%	大買/
2022/06/16	29.3	49.48	17.3	50.12	49.10	12	77,670	0.02%
2022/06/15	23	49.90	146	50.02	49.65	-123	77,684	-0.16%	大賣/鉅額交易
2022/06/14	24.6	49.35	67.1	49.39	49.60	-42.5	78,463	-0.05%
2022/06/13	32.6	50.12	18.1	50.09	50.00	14.5	78,730	0.02%
2022/06/10	8.1	51.08	65	51.14	51.20	-57	79,342	-0.07%
2022/06/09	11.5	51.97	6	51.92	51.80	5.5	79,621	0.01%
2022/06/08	23.1	52.39	32	52.34	52.40	-8.9	79,745	-0.01%
2022/06/07	16.2	51.37	11	51.76	51.70	5.2	80,178	0.01%
2022/06/06	1	51.00	43.3	51.59	52.00	-42.3	80,800	-0.05%
2022/06/02	14.2	50.73	18.7	50.77	50.70	-4.4	82,277	-0.01%
2022/06/01	17.6	51.36	10.2	51.34	51.20	7.4	83,240	0.01%
2022/05/31	17.8	51.18	26	51.20	51.40	-8.2	83,107	-0.01%
2022/05/30	7.2	50.82	16.6	50.91	51.00	-9.3	82,373	-0.01%
2022/05/27	8	50.06	20.1	50.04	50.20	-12.1	82,395	-0.01%
2022/05/26	13	49.76	27.1	49.80	49.40	-14.1	83,611	-0.02%
2022/05/25	33.1	49.12	46	49.19	49.35	-13	84,752	-0.02%
2022/05/24	69.1	49.73	29.1	49.40	49.00	40	85,590	0.05%
2022/05/23	20.5	50.45	20.1	50.63	50.30	0.4	85,351	0.00%
2022/05/20	14.5	50.81	58.2	50.83	50.70	-43.7	86,363	-0.05%
2022/05/19	50.4	49.71	43	50.16	50.80	7.4	86,734	0.01%
2022/05/18	78.6	51.06	66.5	50.98	50.90	12.1	86,647	0.01%
2022/05/17	45.1	50.13	58.4	50.15	50.10	-13.4	86,184	-0.02%
2022/05/16	210.1	49.86	81.8	49.88	49.45	128.3	86,198	0.15%	大買/鉅額交易
2022/05/13	32.1	48.83	90.3	48.88	48.85	-58.2	85,992	-0.07%
2022/05/12	14.3	48.02	206	48.05	47.80	-191.7	87,419	-0.22%	大賣/鉅額交易
2022/05/11	20.2	48.60	32.1	48.79	48.65	-11.9	87,657	-0.01%
2022/05/10	220.8	48.82	15.5	47.91	48.90	205.3	88,248	0.23%	大買/鉅額交易
2022/05/09	37	48.37	12.1	48.48	47.90	24.9	88,567	0.03%
2022/05/06	34	48.10	16.7	48.20	48.55	17.3	89,932	0.02%
2022/05/05	36	49.31	64.3	49.19	49.10	-28.3	93,602	-0.03%
2022/05/04	12.1	47.65	21.4	47.73	48.30	-9.3	98,533	-0.01%
2022/05/03	36.6	47.69	23	47.98	47.25	13.6	99,622	0.01%
2022/04/29	120	49.11	181.3	48.91	47.80	-61.3	99,961	-0.06%	大買/大賣/
2022/04/28	107.5	47.86	328.3	47.59	48.50	-220.9	98,239	-0.22%	大買/大賣/鉅額交易
2022/04/27	186.1	43.89	50	43.87	44.40	136.1	95,338	0.14%	大買/鉅額交易
2022/04/26	27.4	45.81	17.2	45.83	45.75	10.2	94,848	0.01%
2022/04/25	115.5	45.65	39.3	45.63	45.50	76.2	95,604	0.08%	大買/
2022/04/22	12.2	47.41	4.2	47.37	47.65	8	96,363	0.01%
2022/04/21	49	47.92	22	47.95	48.05	27	97,160	0.03%
2022/04/20	23.7	47.27	29.1	47.38	47.65	-5.4	98,134	-0.01%
2022/04/19	28.8	46.82	1.2	46.99	46.65	27.6	98,307	0.03%
2022/04/18	112	46.32	18.3	46.35	46.20	93.7	97,878	0.10%	大買/
2022/04/15	110.9	47.11	28	47.09	47.05	82.9	98,290	0.08%	大買/
2022/04/14	54.4	48.51	16.1	48.79	48.25	38.3	98,468	0.04%
2022/04/13	66.5	48.20	47	48.16	48.50	19.5	98,752	0.02%
2022/04/12	239.3	47.57	37	47.39	47.30	202.3	98,609	0.21%	大買/鉅額交易
2022/04/11	143.4	48.62	54.1	48.44	48.20	89.3	98,012	0.09%	大買/
2022/04/08	149.4	50.08	5	50.06	50.00	144.4	97,134	0.15%	大買/鉅額交易
2022/04/07	134.4	50.23	174.1	50.19	50.00	-39.7	96,408	-0.04%	大買/大賣/
2022/04/06	118.6	51.14	3	51.20	51.10	115.6	95,398	0.12%	大買/鉅額交易
2022/04/01	58.3	52.69	1	52.90	52.90	57.3	94,556	0.06%
2022/03/31	14.6	53.95	7	54.01	54.00	7.6	93,922	0.01%
2022/03/30	12	54.36	116	54.22	54.50	-104.1	94,372	-0.11%	大賣/鉅額交易
2022/03/29	45.6	53.76	14.1	53.76	53.70	31.6	94,424	0.03%
2022/03/28	10	53.12	21	53.25	53.60	-11	95,144	-0.01%
2022/03/25	27	53.39	32.1	53.43	53.30	-5.1	95,747	-0.01%
2022/03/24	73.4	53.07	27	53.09	53.20	46.4	96,111	0.05%
2022/03/23	49.1	53.82	50.3	53.79	53.80	-1.2	96,730	0.00%
2022/03/22	13.4	53.26	85	53.35	53.50	-71.6	97,970	-0.07%
2022/03/21	26.3	53.35	42	53.43	53.50	-15.7	98,729	-0.02%
2022/03/18	18.7	52.66	84.1	52.76	52.80	-65.4	99,612	-0.07%
2022/03/17	37.7	52.46	84.2	52.52	52.60	-46.5	100,265	-0.05%
2022/03/16	64.5	50.45	8.4	50.61	50.80	56.1	100,993	0.06%
2022/03/15	117.8	50.72	18.8	50.69	50.40	99	104,354	0.09%	大買/
2022/03/14	33.9	52.46	144	52.19	52.50	-110.1	104,810	-0.11%	大賣/鉅額交易
2022/03/11	28.8	52.53	20.1	52.60	52.50	8.7	106,404	0.01%
2022/03/10	69.2	53.19	75	53.05	52.80	-5.8	107,873	-0.01%
2022/03/09	50.1	51.41	76.7	51.61	51.80	-26.6	109,326	-0.02%
2022/03/08	203	50.20	59.2	50.20	49.70	143.8	112,854	0.13%	大買/鉅額交易
2022/03/07	122	51.71	21	51.70	51.60	101	114,389	0.09%	大買/
2022/03/04	26.2	53.43	16	53.49	53.40	10.2	117,232	0.01%
2022/03/03	18.3	54.10	55.2	54.23	54.20	-36.9	118,331	-0.03%
2022/03/02	42.5	53.33	2	53.45	53.60	40.5	120,587	0.03%
2022/03/01	69	53.88	122.4	53.78	54.10	-53.4	120,752	-0.04%	大賣/
2022/02/25	63.5	52.40	67.6	52.57	52.10	-4.1	120,352	0.00%
2022/02/24	145.7	52.08	50.9	52.22	51.80	94.7	120,837	0.08%	大買/
2022/02/23	68	53.26	21	53.32	53.60	47	121,597	0.04%
2022/02/22	75.8	52.81	170	52.52	52.80	-94.3	126,806	-0.07%	大賣/
2022/02/21	44.2	53.77	23	53.89	53.80	21.2	126,322	0.02%
2022/02/18	56.2	53.69	20.5	53.71	53.70	35.7	126,895	0.03%
2022/02/17	18.3	54.36	62.1	54.48	54.40	-43.8	126,777	-0.03%
2022/02/16	32.5	54.41	14.1	54.43	54.10	18.4	126,890	0.01%
2022/02/15	61.3	53.59	145.1	53.95	53.50	-83.8	127,190	-0.07%	大賣/
2022/02/14	401.7	53.22	543	53.47	53.00	-141.3	127,322	-0.11%	大買/大賣/鉅額交易
2022/02/11	61.2	55.47	40.9	55.49	55.40	20.3	126,776	0.02%
2022/02/10	61.6	55.89	24	55.80	55.80	37.5	129,190	0.03%
2022/02/09	103	56.10	55	56.13	56.00	48	130,748	0.04%	大買/
2022/02/08	103.6	55.09	49.3	55.21	55.40	54.3	132,126	0.04%	大買/
2022/02/07	261	54.85	256.5	55.14	54.50	4.5	130,968	0.00%	大買/大賣/
2022/01/26	613.2	57.63	627	57.45	57.30	-13.8	127,475	-0.01%	大買/大賣/
2022/01/25	134.1	61.74	27	61.71	61.50	107.1	124,078	0.09%	大買/鉅額交易
2022/01/24	76.2	61.98	48	62.01	62.60	28.2	124,167	0.02%
2022/01/21	189.3	62.79	35	62.92	62.80	154.3	126,229	0.12%	大買/鉅額交易
2022/01/20	24	62.85	43	63.14	63.50	-19	129,388	-0.01%
2022/01/19	99.2	62.91	11.1	63.15	62.80	88.1	131,783	0.07%
2022/01/18	53.4	64.39	114.1	64.41	63.80	-60.7	133,513	-0.05%	大賣/
2022/01/17	67.2	63.98	88.6	63.76	64.30	-21.4	133,934	-0.02%
2022/01/14	45	62.64	22	63.03	62.70	23	133,076	0.02%
2022/01/13	1,048.5	63.29	865.5	63.13	63.30	183	133,727	0.14%	大買/大賣/鉅額交易
2022/01/12	854.6	62.24	21	62.04	61.90	833.6	134,300	0.62%	大買/鉅額交易
2022/01/11	14.6	62.09	25	62.26	62.10	-10.4	134,797	-0.01%
2022/01/10	118.3	62.03	50	62.25	62.10	68.3	136,056	0.05%	大買/
2022/01/07	110.3	62.80	45.1	62.91	62.60	65.2	138,016	0.05%	大買/
2022/01/06	90.2	62.51	4.3	62.66	62.70	85.8	138,342	0.06%
2022/01/05	125.3	63.14	45.3	63.55	63.10	80.1	140,803	0.06%	大買/
2022/01/04	129.8	63.14	45.1	63.35	63.00	84.8	142,125	0.06%	大買/
2022/01/03	89.1	63.80	21.4	64.02	63.40	67.7	142,150	0.05%
2021/12/30	9	64.97	16	65.06	65.00	-7	142,670	0.00%
2021/12/29	19.2	65.01	42.2	64.99	65.00	-23	144,067	-0.02%
2021/12/28	25.5	64.99	37.4	64.93	64.70	-11.9	146,351	-0.01%
2021/12/27	8	64.39	22	64.41	64.30	-14	147,205	-0.01%
2021/12/24	22.2	64.55	54.8	64.47	64.30	-32.6	148,817	-0.02%
2021/12/23	24	64.23	41.1	64.16	63.90	-17.1	149,574	-0.01%
2021/12/22	35.3	63.70	206.5	63.70	63.70	-171.2	152,017	-0.11%	大賣/鉅額交易
2021/12/21	33.3	62.96	26	62.83	62.90	7.3	151,982	0.00%
2021/12/20	146.3	62.33	12	62.20	62.20	134.2	152,255	0.09%	大買/鉅額交易
2021/12/17	163.7	62.43	1	62.50	62.30	162.7	153,319	0.11%	大買/鉅額交易
2021/12/16	76.6	63.43	62	63.62	63.00	14.6	153,838	0.01%
2021/12/15	51.2	62.76	26	62.84	62.70	25.2	154,296	0.02%
2021/12/14	52.3	62.02	105.8	62.33	62.40	-53.5	155,547	-0.03%	大賣/
2021/12/13	168	62.96	13.1	62.91	62.80	154.9	156,171	0.10%	大買/鉅額交易
2021/12/10	150.5	63.32	31.1	63.36	63.50	119.4	156,163	0.08%	大買/鉅額交易
2021/12/09	234.4	64.72	69.8	64.76	64.00	164.5	156,279	0.11%	大買/鉅額交易
2021/12/08	261.1	66.72	69.4	67.40	66.50	191.7	154,290	0.12%	大買/鉅額交易
2021/12/07	98.6	66.63	78.1	66.65	66.50	20.5	155,413	0.01%
2021/12/06	75.4	67.27	55.6	67.45	67.30	19.8	157,496	0.01%
2021/12/03	66.1	67.82	273.3	67.93	68.30	-207.2	161,427	-0.13%	大賣/鉅額交易
2021/12/02	217.7	67.50	189.2	67.53	66.70	28.5	163,851	0.02%	大買/大賣/
2021/12/01	119.6	66.01	152.2	65.92	67.00	-32.6	168,400	-0.02%	大買/大賣/
2021/11/30	94.1	64.59	82.1	64.62	63.70	12	174,492	0.01%
2021/11/29	154.4	62.04	36	61.84	62.40	118.4	176,863	0.07%	大買/鉅額交易
2021/11/26	164.1	63.56	76.3	64.03	62.50	87.8	179,329	0.05%	大買/
2021/11/25	42.3	62.77	12	62.93	63.00	30.3	179,305	0.02%
2021/11/24	82	62.78	15.1	62.78	63.10	66.9	181,593	0.04%
2021/11/23	86.3	63.51	47.2	63.44	63.20	39.2	182,867	0.02%
2021/11/22	46.7	65.26	29	65.03	64.70	17.6	184,922	0.01%
2021/11/19	93.2	64.93	326.3	65.09	65.10	-233.1	186,137	-0.13%	大賣/鉅額交易
2021/11/18	35.1	63.30	14	63.34	63.10	21.1	182,947	0.01%
2021/11/17	38	63.26	46	63.53	63.60	-8	184,279	0.00%
2021/11/16	43.1	63.35	13.2	63.40	63.00	29.9	184,786	0.02%
2021/11/15	218.1	63.23	59.4	63.32	63.40	158.7	186,481	0.09%	大買/鉅額交易
2021/11/12	31.2	63.03	81.2	63.12	62.60	-50	188,427	-0.03%
2021/11/11	53.2	62.46	32.2	62.43	62.20	21	189,154	0.01%
2021/11/10	51.7	63.18	89.6	63.23	63.10	-37.8	189,715	-0.02%
2021/11/09	160.6	63.79	413.3	63.92	63.10	-252.7	191,332	-0.13%	大買/大賣/鉅額交易
2021/11/08	52	61.89	165.6	61.94	62.50	-113.6	190,271	-0.06%	大賣/鉅額交易
2021/11/05	75.8	60.06	196	60.09	60.40	-120.2	190,764	-0.06%	大賣/鉅額交易
2021/11/04	144.1	59.22	30.3	58.91	58.60	113.8	192,895	0.06%	大買/鉅額交易
2021/11/03	62.3	59.23	29.2	59.42	59.20	33.1	195,092	0.02%
2021/11/02	98.2	59.30	436.2	59.41	59.00	-338	199,333	-0.17%	大賣/鉅額交易
2021/11/01	93.4	57.90	67.2	57.95	57.60	26.2	204,102	0.01%
2021/10/29	544.9	58.27	44.1	58.45	58.00	500.8	207,060	0.24%	大買/鉅額交易
2021/10/28	363.2	60.20	131.8	60.45	59.80	231.4	207,601	0.11%	大買/大賣/鉅額交易
2021/10/27	147.8	61.46	133.1	61.06	61.90	14.8	208,713	0.01%	大買/大賣/
2021/10/26	126	60.19	244.1	60.04	59.80	-118.1	216,764	-0.05%	大買/大賣/鉅額交易
2021/10/25	27.1	58.43	82.1	58.63	59.40	-55	221,055	-0.02%
2021/10/22	42.3	57.86	19.5	57.80	58.30	22.8	222,346	0.01%
2021/10/21	122	58.16	143.6	57.92	58.00	-21.6	222,596	-0.01%	大買/大賣/
2021/10/20	59.5	59.44	117.3	59.54	58.70	-57.8	222,697	-0.03%	大賣/
2021/10/19	59.1	59.19	53	59.45	59.60	6.1	223,659	0.00%
2021/10/18	93.5	58.85	36	58.87	58.40	57.5	225,815	0.03%
2021/10/15	226.6	59.32	126	59.40	59.10	100.6	227,165	0.04%	大買/大賣/
2021/10/14	44.1	56.97	249.5	57.08	56.70	-205.4	225,464	-0.09%	大賣/鉅額交易
2021/10/13	361.5	56.84	31	56.99	56.40	330.5	225,859	0.15%	大買/鉅額交易
2021/10/12	159.8	58.85	55.1	58.80	58.50	104.7	226,298	0.05%	大買/鉅額交易
2021/10/08	95.3	61.87	52	61.64	61.10	43.3	226,624	0.02%
2021/10/07	44.3	61.72	72.2	61.94	62.50	-28	226,702	-0.01%
2021/10/06	127.9	60.17	225	60.03	59.90	-97.1	228,538	-0.04%	大買/大賣/
2021/10/05	379.4	58.60	621.2	59.84	61.10	-241.8	228,826	-0.11%	大買/大賣/鉅額交易
2021/10/04	69.6	61.38	79.5	61.18	60.80	-10	227,513	0.00%
2021/10/01	445.7	63.12	45	62.84	62.60	400.7	226,925	0.18%	大買/鉅額交易
2021/09/30	265.5	63.74	59.5	63.66	64.00	206	226,314	0.09%	大買/鉅額交易
2021/09/29	150.1	63.38	30.6	63.17	63.00	119.5	226,711	0.05%	大買/鉅額交易
2021/09/28	39.2	65.52	16.4	65.42	65.30	22.7	227,442	0.01%
2021/09/27	71.7	66.37	7.5	66.47	66.30	64.1	227,193	0.03%
2021/09/24	64.7	66.43	42	66.67	67.00	22.7	227,197	0.01%
2021/09/23	85	65.57	40.3	65.49	65.20	44.7	226,613	0.02%
2021/09/22	81.5	64.22	52.7	63.92	64.60	28.9	226,395	0.01%
2021/09/17	106	66.25	582.5	66.04	65.60	-476.5	224,836	-0.21%	大買/大賣/鉅額交易
2021/09/16	645.6	66.18	20.4	66.41	66.20	625.2	224,081	0.28%	大買/鉅額交易
2021/09/15	53.5	65.90	39.6	65.95	65.60	13.9	224,225	0.01%
2021/09/14	82.8	66.27	43.3	66.18	66.00	39.5	225,039	0.02%
2021/09/13	307	67.24	637.6	67.34	66.80	-330.6	223,865	-0.15%	大買/大賣/鉅額交易
2021/09/10	352.5	68.21	128.1	68.28	68.20	224.4	223,169	0.10%	大買/大賣/鉅額交易
2021/09/09	111.3	67.19	105.5	67.27	67.50	5.8	221,764	0.00%	大買/大賣/
2021/09/08	344.5	66.43	127.5	66.10	65.80	217	218,820	0.10%	大買/大賣/鉅額交易
2021/09/07	165.3	68.74	112.7	68.54	68.20	52.6	215,053	0.02%	大買/大賣/
2021/09/06	383.2	69.94	216.9	70.25	69.90	166.2	212,662	0.08%	大買/大賣/鉅額交易
2021/09/03	219.4	67.88	751.3	68.19	70.00	-531.9	204,593	-0.26%	大買/大賣/鉅額交易
2021/09/02	226.5	65.33	345.4	65.49	64.00	-118.9	195,999	-0.06%	大買/大賣/鉅額交易
2021/09/01	38.1	63.72	223.5	63.83	64.10	-185.4	192,509	-0.10%	大賣/鉅額交易
2021/08/31	65.7	62.35	92	62.43	63.10	-26.3	189,981	-0.01%
2021/08/30	79.7	62.49	165.7	62.52	62.80	-86	190,031	-0.05%	大賣/
2021/08/27	38	61.16	116.1	61.35	61.70	-78.1	190,944	-0.04%	大賣/
2021/08/26	173.2	61.61	185.7	61.16	61.20	-12.5	194,441	-0.01%	大買/大賣/
2021/08/25	48.5	59.86	112.1	59.98	60.00	-63.5	192,041	-0.03%	大賣/
2021/08/24	43.3	58.94	94.2	59.47	58.40	-51	190,862	-0.03%
2021/08/23	71.1	58.01	131.8	58.13	58.60	-60.7	191,231	-0.03%	大賣/
2021/08/20	65	55.56	39.1	55.55	55.70	25.9	192,128	0.01%
2021/08/19	183.1	56.23	86	55.76	55.50	97.1	192,546	0.05%	大買/
2021/08/18	79.3	56.39	107.6	56.33	58.10	-28.3	193,631	-0.01%	大賣/
2021/08/17	148.9	57.34	107.4	56.80	56.10	41.5	196,851	0.02%	大買/大賣/
2021/08/16	101.9	57.09	161.6	57.13	57.10	-59.7	196,980	-0.03%	大買/大賣/
2021/08/13	154.4	58.45	141	58.03	57.60	13.4	197,048	0.01%	大買/大賣/
2021/08/12	107.6	60.46	48.2	60.53	60.10	59.4	196,154	0.03%	大買/
2021/08/11	189.6	59.75	135.1	59.79	59.90	54.4	196,919	0.03%	大買/大賣/
2021/08/10	231.9	60.74	81.3	60.30	59.80	150.6	197,634	0.08%	大買/鉅額交易
2021/08/09	90	61.88	242.7	61.85	61.90	-152.7	196,248	-0.08%	大賣/鉅額交易
2021/08/06	195.1	62.78	129.6	62.63	62.10	65.5	196,697	0.03%	大買/大賣/
2021/08/05	201.7	62.74	362.6	62.66	63.40	-160.9	196,315	-0.08%	大買/大賣/鉅額交易
2021/08/04	91.7	60.13	127.6	60.13	60.50	-36	194,189	-0.02%	大賣/
2021/08/03	90.3	58.36	216.8	58.71	59.40	-126.6	193,725	-0.07%	大賣/鉅額交易
2021/08/02	249.5	58.12	78.2	58.38	57.50	171.2	191,338	0.09%	大買/鉅額交易
2021/07/30	189	57.54	494.1	57.75	57.80	-305.1	188,495	-0.16%	大買/大賣/鉅額交易
2021/07/29	57.6	54.15	287.8	54.48	54.60	-230.3	179,878	-0.13%	大賣/鉅額交易
2021/07/28	131	51.26	12.1	51.70	51.80	118.9	176,069	0.07%	大買/鉅額交易
2021/07/27	18.6	53.44	22	53.70	53.10	-3.4	178,514	0.00%
2021/07/26	24	53.93	62.5	53.91	53.70	-38.6	181,917	-0.02%
2021/07/23	53.1	53.11	111.2	53.52	52.70	-58.1	187,218	-0.03%	大賣/
2021/07/22	34	51.90	181.4	52.01	52.00	-147.4	188,632	-0.08%	大賣/鉅額交易
2021/07/21	239.3	51.73	45.3	51.30	50.80	194	190,095	0.10%	大買/鉅額交易
2021/07/20	111.6	52.44	16.3	52.45	52.40	95.4	195,256	0.05%	大買/
2021/07/19	69.8	52.78	27.2	52.89	52.60	42.7	200,696	0.02%
2021/07/16	156	53.58	9	53.58	53.70	147	203,949	0.07%	大買/鉅額交易
2021/07/15	31.1	55.03	252	55.07	55.10	-220.9	201,826	-0.11%	大賣/鉅額交易
2021/07/14	35.1	54.30	34	54.38	54.00	1.1	200,744	0.00%
2021/07/13	73.7	54.37	382.3	54.71	53.90	-308.6	201,185	-0.15%	大賣/鉅額交易
2021/07/12	40	53.51	567.1	53.40	53.20	-527.1	201,242	-0.26%	大賣/鉅額交易
2021/07/09	537.5	52.14	30	52.28	52.20	507.5	201,357	0.25%	大買/鉅額交易
2021/07/08	75.1	53.33	99	53.66	53.10	-23.9	205,296	-0.01%
2021/07/07	22.1	53.66	32.3	53.63	53.60	-10.3	210,791	0.00%
2021/07/06	81	53.70	28.1	54.54	53.40	52.9	211,289	0.03%
2021/07/05	65.8	54.30	277.4	54.22	54.40	-211.6	212,427	-0.10%	大賣/鉅額交易
2021/07/02	36.4	52.30	16.5	52.46	52.60	19.9	213,850	0.01%
2021/07/01	69.8	52.50	39.7	52.66	52.10	30.1	214,474	0.01%
2021/06/30	28.2	53.38	55	53.38	53.10	-26.8	214,764	-0.01%
2021/06/29	21	53.27	55	53.19	53.00	-34	214,644	-0.02%
2021/06/28	22.6	52.68	6.2	52.57	52.60	16.4	215,960	0.01%
2021/06/25	83.1	53.78	92.6	53.59	52.90	-9.5	217,559	0.00%
2021/06/24	41.2	52.92	118.2	53.20	53.00	-77	218,122	-0.04%	大賣/
2021/06/23	41.6	52.27	126.1	52.53	53.00	-84.5	219,329	-0.04%	大賣/
2021/06/22	42.8	51.18	42	51.34	51.00	0.8	219,453	0.00%
2021/06/21	86.1	51.28	50	51.12	51.20	36.1	219,966	0.02%
2021/06/18	99.6	53.28	42.3	53.03	52.20	57.3	220,846	0.03%
2021/06/17	46.1	52.13	40.4	52.76	53.30	5.7	221,630	0.00%
2021/06/16	153.4	52.69	42.3	52.94	52.40	111.1	222,989	0.05%	大買/鉅額交易
2021/06/15	53.1	53.43	115.4	53.44	53.70	-62.3	223,236	-0.03%	大賣/
2021/06/11	42.2	52.15	94	51.99	51.80	-51.9	222,026	-0.02%
2021/06/10	109.2	51.36	595	51.15	51.50	-485.8	222,244	-0.22%	大買/大賣/鉅額交易
2021/06/09	688.6	50.86	30.2	51.00	50.70	658.4	221,925	0.30%	大買/鉅額交易
2021/06/08	61.3	52.50	33	52.49	52.20	28.3	221,461	0.01%
2021/06/07	89.3	52.36	75.1	52.35	52.30	14.2	223,670	0.01%
2021/06/04	166.2	53.43	536.2	53.85	53.00	-369.9	223,801	-0.17%	大買/大賣/鉅額交易
2021/06/03	104	53.89	280.5	54.08	55.00	-176.6	223,877	-0.08%	大買/大賣/鉅額交易
2021/06/02	570.1	52.46	135.1	52.19	52.00	435.1	221,041	0.20%	大買/大賣/鉅額交易
2021/06/01	103.5	52.83	35.8	53.21	52.20	67.7	224,901	0.03%	大買/
2021/05/31	290.4	52.70	141.3	52.74	53.00	149.1	228,735	0.07%	大買/大賣/鉅額交易
2021/05/28	151.1	52.18	228.3	52.53	52.40	-77.2	230,090	-0.03%	大買/大賣/
2021/05/27	106.4	50.52	31	50.70	50.60	75.4	229,204	0.03%	大買/
2021/05/26	173.3	52.16	67.7	52.16	51.30	105.5	229,354	0.05%	大買/鉅額交易
2021/05/25	277.9	51.67	880.6	51.89	51.90	-602.7	227,199	-0.27%	大買/大賣/鉅額交易
2021/05/24	27.4	47.92	74.4	48.41	48.70	-46.9	223,725	-0.02%
2021/05/21	560.3	47.32	23.4	47.40	46.95	536.9	224,496	0.24%	大買/鉅額交易
2021/05/20	75.3	47.16	21	47.13	46.50	54.3	225,101	0.02%
2021/05/19	426.9	48.38	387	48.22	48.30	39.9	225,450	0.02%	大買/大賣/
2021/05/18	55.6	47.92	121.2	47.49	48.30	-65.6	226,715	-0.03%	大賣/
2021/05/17	103.9	44.44	1,094.2	44.53	43.95	-990.3	227,959	-0.43%	大買/大賣/鉅額交易
2021/05/14	136.8	48.01	67.4	48.11	46.80	69.4	226,508	0.03%	大買/
2021/05/13	886.8	46.67	131	47.17	47.55	755.8	224,177	0.34%	大買/大賣/鉅額交易
2021/05/12	494.3	48.46	428.9	46.42	46.35	65.4	221,624	0.03%	大買/大賣/
2021/05/11	453.2	49.30	50.3	49.82	49.00	402.9	219,733	0.18%	大買/鉅額交易
2021/05/10	132.4	53.17	136.2	53.31	52.50	-3.8	219,044	0.00%	大買/大賣/
2021/05/07	143.7	53.66	70.3	53.54	54.00	73.4	221,613	0.03%	大買/
2021/05/06	318.7	51.60	83	51.76	51.30	235.7	226,306	0.10%	大買/鉅額交易
2021/05/05	136.3	52.92	33.9	52.84	51.80	102.4	227,233	0.05%	大買/鉅額交易
2021/05/04	209.4	52.74	320.5	53.37	54.60	-111.1	229,142	-0.05%	大買/大賣/鉅額交易
2021/05/03	311.2	53.98	71.8	53.74	53.00	239.4	228,674	0.10%	大買/鉅額交易
2021/04/29	343.4	57.52	172.7	57.50	56.70	170.7	230,317	0.07%	大買/大賣/鉅額交易
2021/04/28	303.1	59.57	149.2	59.86	60.00	153.9	228,526	0.07%	大買/大賣/鉅額交易
2021/04/27	179.7	60.91	264.2	61.15	60.50	-84.6	232,303	-0.04%	大買/大賣/
2021/04/26	296.9	61.00	536.4	60.95	61.80	-239.4	236,109	-0.10%	大買/大賣/鉅額交易
2021/04/23	378.2	56.55	266	56.82	57.00	112.2	230,773	0.05%	大買/大賣/鉅額交易
2021/04/22	62.2	55.20	336.1	55.31	54.80	-273.9	228,997	-0.12%	大賣/鉅額交易
2021/04/21	49.2	53.62	35.3	53.58	53.40	14	226,692	0.01%
2021/04/20	34.2	54.00	23.5	54.10	54.10	10.7	228,949	0.00%
2021/04/19	70.6	54.74	55.9	54.48	54.60	14.6	235,189	0.01%
2021/04/16	107.2	54.56	603.1	54.74	54.00	-495.9	240,137	-0.21%	大買/大賣/鉅額交易
2021/04/15	144.1	52.25	61.3	52.67	53.10	82.9	241,357	0.03%	大買/
2021/04/14	583.2	52.56	84	52.94	52.70	499.2	241,522	0.21%	大買/鉅額交易
2021/04/13	86	55.18	404.8	56.08	54.40	-318.8	240,762	-0.13%	大賣/鉅額交易
2021/04/12	35.1	53.78	681.6	53.83	53.60	-646.5	237,050	-0.27%	大賣/鉅額交易
2021/04/09	61.7	53.94	77	54.06	53.00	-15.3	241,518	-0.01%
2021/04/08	74.1	53.23	225.7	53.92	54.00	-151.6	243,006	-0.06%	大賣/鉅額交易
2021/04/07	37.4	51.11	27.6	51.19	51.50	9.8	239,782	0.00%
2021/04/06	28.6	51.08	140.1	51.08	50.70	-111.4	242,246	-0.05%	大賣/鉅額交易
2021/04/01	14.2	50.46	50.1	50.73	50.50	-35.9	244,090	-0.01%
2021/03/31	93.6	50.45	55.2	50.81	50.20	38.4	244,287	0.02%
2021/03/30	21.5	49.97	141	49.66	50.60	-119.5	242,849	-0.05%	大賣/鉅額交易
2021/03/29	274.7	50.16	97.2	50.21	49.35	177.5	242,308	0.07%	大買/鉅額交易
2021/03/26	72	49.78	424.4	49.86	49.75	-352.5	243,398	-0.14%	大賣/鉅額交易
2021/03/25	505.2	48.45	64.7	48.13	48.65	440.5	243,884	0.18%	大買/鉅額交易
2021/03/24	75.3	47.48	71	47.47	47.15	4.3	245,038	0.00%
2021/03/23	73.5	48.87	105.3	49.06	48.50	-31.7	246,230	-0.01%	大賣/
2021/03/22	35.6	47.39	80.5	47.36	48.20	-44.9	247,475	-0.02%
2021/03/19	91.1	46.13	42	46.20	46.05	49.1	249,146	0.02%
2021/03/18	95.1	47.59	75	47.67	47.05	20.1	249,945	0.01%
2021/03/17	49.1	48.02	20.9	47.87	48.00	28.2	253,779	0.01%
2021/03/16	64.2	48.37	24.2	48.40	48.30	40	259,559	0.02%
2021/03/15	60.1	48.32	33	48.29	48.15	27.1	263,046	0.01%
2021/03/12	138	49.42	105.6	49.49	49.10	32.4	267,717	0.01%	大買/大賣/
2021/03/11	82.2	48.32	120	48.48	48.65	-37.8	273,563	-0.01%	大賣/
2021/03/10	100	46.75	59.3	46.95	46.55	40.7	277,768	0.01%
2021/03/09	187.9	45.86	351.4	45.55	46.35	-163.5	281,584	-0.06%	大買/大賣/鉅額交易
2021/03/08	141.9	47.20	82.3	47.38	46.10	59.6	279,964	0.02%	大買/
2021/03/05	167.3	47.32	168.8	47.51	47.05	-1.4	279,670	0.00%	大買/大賣/
2021/03/04	411.3	49.90	198.1	50.12	49.05	213.2	280,814	0.08%	大買/大賣/鉅額交易
2021/03/03	688.6	51.32	151.5	51.97	51.90	537	277,600	0.19%	大買/大賣/鉅額交易
2021/03/02	99.2	53.93	57.3	54.61	52.70	41.8	277,265	0.02%
2021/02/26	174.3	54.57	6	54.73	54.20	168.3	278,990	0.06%	大買/鉅額交易
2021/02/25	69.5	55.93	73.1	56.00	55.70	-3.6	285,862	0.00%
2021/02/24	160.3	55.51	36.1	55.70	54.70	124.2	287,486	0.04%	大買/鉅額交易
2021/02/23	112.5	55.33	109.3	55.69	55.80	3.2	288,251	0.00%	大買/大賣/
2021/02/22	88	57.41	83.4	57.78	56.80	4.6	286,113	0.00%
2021/02/19	149.9	57.38	129.3	57.55	57.20	20.6	284,431	0.01%	大買/大賣/
2021/02/18	137.7	57.93	331.9	57.69	58.20	-194.2	283,948	-0.07%	大買/大賣/鉅額交易
2021/02/17	476.3	57.40	587.1	57.40	57.60	-110.7	282,216	-0.04%	大買/大賣/鉅額交易
2021/02/05	75.4	52.62	79	52.63	52.90	-3.6	277,808	0.00%
2021/02/04	27	51.75	8.2	51.75	51.90	18.8	277,255	0.01%
2021/02/03	180.6	52.14	59	52.17	52.00	121.6	277,173	0.04%	大買/鉅額交易
2021/02/02	45.6	52.20	67.5	52.35	52.60	-21.8	277,054	-0.01%
2021/02/01	67.1	50.21	97	50.10	50.80	-29.9	276,313	-0.01%
2021/01/29	135.1	51.39	91.2	51.55	50.00	43.9	274,763	0.02%	大買/
2021/01/28	309.8	51.57	130.2	52.02	51.20	179.6	273,768	0.07%	大買/大賣/鉅額交易
2021/01/27	174.3	55.15	150.2	55.10	54.80	24.2	271,490	0.01%	大買/大賣/
2021/01/26	292.6	55.56	169	55.69	54.80	123.6	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	693.4	57.09	656.1	57.58	57.20	37.3	269,975	0.01%	大買/大賣/
2021/01/22	834.3	56.10	437.4	56.16	56.50	396.9	272,749	0.15%	大買/大賣/鉅額交易
2021/01/21	224.3	53.15	259.2	53.49	54.00	-34.9	270,443	-0.01%	大買/大賣/
2021/01/20	334.7	53.68	263.8	53.41	52.10	70.9	267,640	0.03%	大買/大賣/
2021/01/19	186.2	51.51	348.3	51.86	53.00	-162.1	262,034	-0.06%	大買/大賣/鉅額交易
2021/01/18	104.1	48.67	59	48.97	49.65	45.1	255,978	0.02%	大買/
2021/01/15	214.1	49.48	69.2	50.34	48.75	145	259,578	0.06%	大買/鉅額交易
2021/01/14	84.4	50.16	100.7	50.12	49.90	-16.3	261,157	-0.01%
2021/01/13	158.1	49.88	256.9	49.95	50.00	-98.8	263,699	-0.04%	大買/大賣/
2021/01/12	349.1	49.65	227.2	49.65	48.45	121.9	261,069	0.05%	大買/大賣/鉅額交易
2021/01/11	176	49.06	258.5	49.29	50.00	-82.4	255,158	-0.03%	大買/大賣/
2021/01/08	50	47.71	251.2	47.80	47.85	-201.2	251,534	-0.08%	大賣/鉅額交易
2021/01/07	47.1	46.54	35	46.65	46.20	12.1	249,709	0.00%
2021/01/06	103.4	47.10	180.5	47.24	46.95	-77.1	251,363	-0.03%	大買/大賣/
2021/01/05	37.5	45.32	70.7	45.30	46.35	-33.1	249,911	-0.01%
2021/01/04	178.2	45.16	213	44.81	45.55	-34.8	252,392	-0.01%	大買/大賣/
2020/12/31	114.2	46.95	98.2	47.65	47.15	15.9	256,407	0.01%	大買/
2020/12/30	11.1	47.82	47	48.06	48.30	-35.9	256,667	-0.01%
2020/12/29	130.8	48.05	63	48.32	47.40	67.8	257,885	0.03%	大買/
2020/12/28	74.1	47.90	116.5	47.88	48.60	-42.5	258,927	-0.02%	大賣/
2020/12/25	14.2	47.11	28	46.96	46.75	-13.8	262,346	-0.01%
2020/12/24	19	46.55	41.9	46.76	46.55	-22.9	269,780	-0.01%
2020/12/23	47.3	46.28	31	46.23	46.10	16.3	274,926	0.01%
2020/12/22	181.1	47.28	85.2	47.35	45.70	95.9	276,172	0.03%	大買/
2020/12/21	103.3	46.90	134	46.89	47.45	-30.7	277,199	-0.01%	大買/大賣/
2020/12/18	94	46.66	54.1	46.83	45.85	39.9	276,257	0.01%
2020/12/17	53	45.66	81.6	45.64	46.05	-28.7	274,462	-0.01%
2020/12/16	77.7	45.27	103.5	45.52	44.90	-25.8	273,317	-0.01%	大賣/
2020/12/15	141.2	45.00	87.4	44.65	44.00	53.8	271,430	0.02%	大買/
2020/12/14	128.2	45.65	154.5	45.98	46.15	-26.4	269,128	-0.01%	大買/大賣/
2020/12/11	174	46.88	123.1	46.30	46.10	50.9	270,358	0.02%	大買/大賣/
2020/12/10	336.7	47.80	269.9	47.56	47.30	66.8	270,192	0.02%	大買/大賣/
2020/12/09	207	49.66	93.2	49.67	49.90	113.8	264,897	0.04%	大買/鉅額交易
2020/12/08	183.4	49.64	134.1	50.30	50.90	49.3	260,861	0.02%	大買/大賣/
2020/12/07	372.4	49.89	183.5	50.21	50.00	188.9	256,889	0.07%	大買/大賣/鉅額交易
2020/12/04	181.6	45.99	311.7	46.30	47.60	-130	251,449	-0.05%	大買/大賣/鉅額交易
2020/12/03	259.5	43.31	176.3	43.38	43.30	83.2	248,519	0.03%	大買/大賣/
2020/12/02	91	41.70	52.2	41.72	41.45	38.8	243,137	0.02%
2020/12/01	150.1	41.17	112.9	41.28	41.55	37.2	241,576	0.02%	大買/大賣/
2020/11/30	183.6	41.39	130.3	41.11	40.50	53.2	239,844	0.02%	大買/大賣/
2020/11/27	281.8	39.51	147.5	39.35	39.15	134.3	233,880	0.06%	大買/大賣/鉅額交易
2020/11/26	84.2	38.59	200.8	38.67	39.50	-116.6	231,988	-0.05%	大賣/鉅額交易
2020/11/25	176	38.58	209.3	38.70	38.45	-33.3	229,735	-0.01%	大買/大賣/
2020/11/24	436.8	38.63	353.9	38.77	38.15	83	226,439	0.04%	大買/大賣/
2020/11/23	31	35.43	132.4	36.17	36.35	-101.4	218,043	-0.05%	大賣/鉅額交易
2020/11/20	102.7	32.92	109.9	32.89	33.05	-7.3	215,778	0.00%	大買/大賣/
2020/11/19	26	32.08	25	32.14	32.10	1	213,792	0.00%
2020/11/18	21.2	32.23	40	32.32	32.35	-18.8	214,498	-0.01%
2020/11/17	55	32.41	30	32.58	32.15	25	215,791	0.01%
2020/11/16	44	32.08	121.1	32.03	32.20	-77.1	216,462	-0.04%	大賣/
2020/11/13	15	31.06	12.6	31.17	31.30	2.4	215,302	0.00%
2020/11/12	41	31.43	30.6	31.44	31.10	10.4	216,126	0.00%
2020/11/11	33.1	31.04	26	31.31	31.00	7.1	216,593	0.00%
2020/11/10	91	31.42	8	31.40	31.00	83	217,094	0.04%
2020/11/09	26	31.43	80.7	31.53	31.80	-54.7	216,899	-0.03%
2020/11/06	53	30.50	68.1	30.44	30.50	-15.1	217,077	-0.01%
2020/11/05	94	30.51	58.5	30.52	30.55	35.5	217,005	0.02%
2020/11/04	78	31.07	152.2	30.91	31.65	-74.2	216,595	-0.03%	大賣/
2020/11/03	62.2	30.05	39	30.09	29.80	23.2	216,920	0.01%
2020/11/02	139	29.93	103.1	30.25	29.65	35.9	220,328	0.02%	大買/大賣/
2020/10/30	263.4	31.68	53	31.46	30.70	210.4	219,943	0.10%	大買/鉅額交易
2020/10/29	60	32.84	62	32.80	32.95	-2	217,143	0.00%
2020/10/28	70.9	32.96	37.1	33.05	32.65	33.8	218,541	0.02%
2020/10/27	79	33.09	137	32.80	33.50	-58	217,825	-0.03%	大賣/
2020/10/26	119.6	33.09	110.5	33.12	33.00	9.1	218,924	0.00%	大買/大賣/
2020/10/23	98	33.07	73.6	33.04	32.75	24.4	220,941	0.01%
2020/10/22	48.1	32.10	118.2	32.36	33.00	-70.1	224,162	-0.03%	大賣/
2020/10/21	101	31.91	105	32.04	31.35	-4	225,211	0.00%	大買/大賣/
2020/10/20	42	31.01	33.1	30.96	31.20	8.9	228,458	0.00%
2020/10/19	65	31.14	50.4	31.23	31.00	14.6	233,401	0.01%
2020/10/16	61.7	31.00	41	31.01	30.65	20.7	233,062	0.01%
2020/10/15	94	32.04	73	32.50	31.55	21	232,801	0.01%
2020/10/14	126.1	31.96	123.2	32.00	32.20	2.9	230,771	0.00%	大買/大賣/
2020/10/13	73	31.30	104	31.49	31.55	-31	227,533	-0.01%	大賣/
2020/10/12	401.8	32.10	82	32.06	32.05	319.8	226,270	0.14%	大買/鉅額交易
2020/10/08	269.1	31.15	339	31.25	32.20	-69.8	221,966	-0.03%	大買/大賣/
2020/10/07	113	29.31	263.8	28.98	29.50	-150.7	212,706	-0.07%	大買/大賣/鉅額交易
2020/10/06	62	28.66	43	28.70	28.35	19	209,187	0.01%
2020/10/05	115	28.85	66.5	28.91	28.70	48.5	206,113	0.02%	大買/
2020/09/30	158	28.48	177.1	28.08	28.55	-19.1	201,557	-0.01%	大買/大賣/
2020/09/29	208	28.39	143	28.31	27.50	65	195,034	0.03%	大買/大賣/
2020/09/28	119	27.27	273	27.03	27.50	-154	187,327	-0.08%	大買/大賣/鉅額交易
2020/09/25	63	24.96	42	25.57	25.00	21	181,466	0.01%
2020/09/24	213	26.01	155	26.08	25.95	58	178,829	0.03%	大買/大賣/
2020/09/23	99	25.83	83	25.87	26.00	16	174,971	0.01%
2020/09/22	27	24.99	17	25.09	25.10	10	172,416	0.01%
2020/09/21	36	25.42	9	25.60	25.15	27	171,116	0.02%
2020/09/18	66	25.98	45	26.08	25.80	21	169,782	0.01%
2020/09/17	24	25.49	102.8	25.64	25.75	-78.8	168,475	-0.05%	大賣/
2020/09/16	118.5	26.11	76.2	26.35	25.70	42.3	167,137	0.03%	大買/
2020/09/15	57.5	25.09	203	25.08	25.30	-145.5	162,702	-0.09%	大賣/鉅額交易
2020/09/14	25	23.78	75	23.84	23.90	-50	157,334	-0.03%
2020/09/11	6	22.94	9	23.16	23.00	-3	155,903	0.00%
2020/09/10	55	23.64	40	23.90	23.35	15	155,781	0.01%
2020/09/09	15	23.09	67	23.20	23.70	-52	154,437	-0.03%
2020/09/08	74	23.38	57	23.95	22.70	17	152,349	0.01%
2020/09/07	0	0.00	81	23.41	23.55	-81	148,508	-0.05%
2020/09/04	21	21.15	16	21.21	21.45	5	148,430	0.00%
2020/09/03	57	21.73	22	22.01	21.55	35	148,785	0.02%
2020/09/02	17	21.68	98.5	21.71	21.70	-81.5	148,690	-0.05%
2020/09/01	34	21.48	53	21.66	21.90	-19	149,794	-0.01%
2020/08/31	44	21.53	23	21.81	21.20	21	149,325	0.01%
2020/08/28	32	21.81	30	21.85	21.90	2	148,811	0.00%
2020/08/27	74	22.11	17.1	22.26	21.95	56.9	148,737	0.04%
2020/08/26	28	22.01	90	22.01	22.35	-62	148,110	-0.04%
2020/08/25	137	22.20	24	22.24	22.15	113	147,630	0.08%	大買/鉅額交易
2020/08/24	13	22.05	34	22.26	22.60	-21	146,745	-0.01%
2020/08/21	96	22.03	9	22.27	21.80	87	145,490	0.06%
2020/08/20	71	22.19	58	22.23	21.80	13	143,239	0.01%
2020/08/19	72.1	23.76	38	24.06	23.40	34.1	140,267	0.02%
2020/08/18	105.6	24.04	111	24.12	24.10	-5.4	138,686	0.00%	大買/大賣/
2020/08/17	39	24.27	77	24.09	24.15	-38	136,921	-0.03%
2020/08/14	44	23.41	89	23.37	23.55	-45	135,262	-0.03%
2020/08/13	39	24.01	64	23.90	23.75	-25	134,243	-0.02%
2020/08/12	84.7	24.13	210	24.04	23.95	-125.3	132,600	-0.09%	大賣/鉅額交易
2020/08/11	74	25.43	176	25.41	25.00	-102	129,839	-0.08%	大賣/鉅額交易
2020/08/10	79	25.55	65.6	25.32	25.30	13.4	127,961	0.01%
2020/08/07	192	26.15	128	26.10	25.60	64	125,363	0.05%	大買/大賣/
2020/08/06	128	26.29	177.5	26.07	26.60	-49.5	120,302	-0.04%	大買/大賣/
2020/08/05	87.1	24.86	236.7	24.81	24.90	-149.6	114,875	-0.13%	大賣/鉅額交易
2020/08/04	341	24.95	80	24.81	24.55	261	111,014	0.24%	大買/鉅額交易
2020/08/03	52.2	23.50	126	23.61	23.80	-73.8	106,398	-0.07%	大賣/
2020/07/31	25	22.29	61	22.32	22.35	-36	101,253	-0.04%
2020/07/30	197	22.09	422	22.19	22.20	-225	99,549	-0.23%	大買/大賣/鉅額交易
2020/07/29	73	22.06	81	21.77	22.40	-8	95,968	-0.01%
2020/07/28	299	22.54	280.6	22.65	22.25	18.4	91,652	0.02%	大買/大賣/
2020/07/27	419.1	21.22	221	21.11	21.70	198.2	82,739	0.24%	大買/大賣/鉅額交易
2020/07/24	563	20.00	214	20.07	19.75	349	76,213	0.46%	大買/大賣/鉅額交易
2020/07/23	31	19.06	219.4	19.15	19.25	-188.4	70,753	-0.27%	大賣/鉅額交易
2020/07/22	81	17.26	82	17.40	17.50	-1	66,088	0.00%
2020/07/21	72	17.03	132	17.14	17.15	-60	65,883	-0.09%	大賣/
2020/07/20	19	16.39	11	16.32	16.55	8	65,012	0.01%
2020/07/17	23	16.36	4	16.30	16.40	19	64,095	0.03%
2020/07/16	18	16.55	36	16.58	16.60	-18	64,152	-0.03%
2020/07/15	9	16.07	22	16.25	16.00	-13	62,618	-0.02%
2020/07/14	38	16.87	26.8	16.83	16.80	11.3	62,775	0.02%
2020/07/13	40	16.97	124	16.96	17.05	-84	62,180	-0.14%	大賣/
2020/07/10	6	16.51	28	16.51	16.45	-22	61,684	-0.04%
2020/07/09	10	16.62	13	16.59	16.45	-3	62,170	0.00%
2020/07/08	0	0.00	12	16.75	16.65	-12	63,075	-0.02%
2020/07/07	22	16.85	31	16.87	16.60	-9	62,881	-0.01%
2020/07/06	2	16.58	4	16.63	16.65	-2	62,207	0.00%
2020/07/03	20	16.50	19	16.48	16.45	1	62,278	0.00%
2020/07/02	3	16.20	38	16.09	16.35	-35	62,516	-0.06%
2020/07/01	11	16.12	8	16.14	16.10	3	62,902	0.00%
2020/06/30	2	15.78	58.3	15.71	15.90	-56.3	62,954	-0.09%
2020/06/29	5	15.65	2	15.55	15.55	3	63,526	0.00%
2020/06/24	13	15.78	28	15.77	15.75	-15	63,503	-0.02%
2020/06/23	4	15.58	22	15.74	15.45	-18	63,514	-0.03%
2020/06/22	4.3	15.53	12	15.43	15.70	-7.7	63,808	-0.01%
2020/06/19	7	15.44	59	15.55	15.40	-52	66,262	-0.08%
2020/06/18	38	15.38	2	15.30	15.35	36	66,975	0.05%
2020/06/17	9.1	15.31	11	15.35	15.30	-1.9	67,019	0.00%
2020/06/16	6	15.47	40	15.49	15.50	-34	68,462	-0.05%
2020/06/15	47	15.38	6	15.32	15.40	41	69,937	0.06%
2020/06/12	19	15.70	1	15.50	15.70	18	70,087	0.03%
2020/06/11	64	16.16	13	15.92	16.05	51	70,867	0.07%
2020/06/10	12	16.50	41	16.45	16.60	-29	70,671	-0.04%
2020/06/09	22	16.67	26	16.87	16.85	-4	72,624	-0.01%
2020/06/08	28.4	17.05	57	17.23	17.05	-28.6	73,559	-0.04%
2020/06/05	0	0.00	14	16.48	16.50	-14	72,417	-0.02%
2020/06/04	68	16.22	12	16.38	16.30	56	72,981	0.08%
2020/06/03	20	16.15	73	16.15	16.20	-53	72,786	-0.07%
2020/06/02	5	15.79	12	15.80	15.85	-7	72,864	-0.01%
2020/06/01	4	15.70	31	15.65	15.65	-27	73,068	-0.04%
2020/05/29	21	15.25	31	15.33	15.45	-10	73,730	-0.01%
2020/05/28	46	15.28	23	15.25	15.35	23	74,379	0.03%
2020/05/27	12	15.15	0	0.00	15.10	12	75,122	0.02%
2020/05/26	20	15.20	9	15.20	15.20	11	76,043	0.01%
2020/05/25	32	14.97	8	15.04	15.10	24	76,439	0.03%
2020/05/22	5	15.13	1	15.10	15.10	4	76,771	0.01%
2020/05/21	42	15.15	58	15.23	15.30	-16	76,919	-0.02%
2020/05/20	19	14.91	6	14.99	14.85	13	76,698	0.02%
2020/05/19	19	15.02	5	15.09	14.95	14	76,400	0.02%
2020/05/18	10.1	15.16	0	0.00	15.10	10.1	75,995	0.01%
2020/05/15	3	15.25	5	15.25	15.40	-2	76,035	0.00%
2020/05/14	26.6	15.32	21	15.50	15.35	5.6	76,167	0.01%
2020/05/13	1	15.40	10	15.54	15.60	-9	76,364	-0.01%
2020/05/12	32	15.43	130	15.40	15.45	-98	76,944	-0.13%	大賣/
2020/05/11	44	15.69	0.3	15.60	15.60	43.7	77,596	0.06%
2020/05/08	7	15.58	13	15.65	15.65	-6	78,108	-0.01%
2020/05/07	8	15.61	41	15.57	15.60	-33	78,182	-0.04%
2020/05/06	2	15.40	18	15.30	15.30	-16	78,550	-0.02%
2020/05/05	4	15.40	22	15.40	15.25	-18	80,599	-0.02%
2020/05/04	9	15.21	9	15.35	15.35	0	81,314	0.00%
2020/04/30	4	15.48	37.9	15.49	15.55	-33.9	81,695	-0.04%
2020/04/29	10	15.35	40	15.37	15.30	-30	81,874	-0.04%
2020/04/28	148	15.12	10	15.12	15.00	138	81,403	0.17%	大買/鉅額交易
2020/04/27	68	15.95	107	16.21	16.15	-39	80,048	-0.05%	大賣/
2020/04/24	128	15.93	16.1	16.02	15.90	111.9	78,543	0.14%	大買/鉅額交易
2020/04/23	12	15.73	72	15.71	15.80	-60	77,286	-0.08%
2020/04/22	3	14.92	17.2	14.92	15.20	-14.2	75,120	-0.02%
2020/04/21	21	15.00	4	15.10	14.80	17	74,865	0.02%
2020/04/20	53	15.07	20	15.05	15.15	33	74,648	0.04%
2020/04/17	36	15.19	20	15.25	15.05	16	74,265	0.02%
2020/04/16	7	14.87	20	14.90	14.90	-13	73,090	-0.02%
2020/04/15	3	15.07	17	15.04	15.10	-14	72,930	-0.02%
2020/04/14	23	14.98	5	14.93	15.15	18	72,657	0.02%
2020/04/13	21	14.68	16	14.88	14.80	5	72,138	0.01%
2020/04/10	5	14.20	2	14.25	14.30	3	71,312	0.00%
2020/04/09	0	0.00	11	14.26	14.20	-11	71,733	-0.02%
2020/04/08	10	14.15	4	14.20	14.20	6	71,607	0.01%
2020/04/07	23	14.20	0	0.00	14.15	23	71,126	0.03%
2020/04/06	1	13.90	10	14.01	14.10	-9	70,800	-0.01%
2020/04/01	3	13.68	3	13.82	13.80	0	70,071	0.00%
2020/03/31	8	13.96	1	14.20	13.65	7	69,758	0.01%
2020/03/30	33	13.89	1	13.90	13.95	32	68,762	0.05%
2020/03/27	25	14.04	6	14.08	14.00	19	68,543	0.03%
2020/03/26	3	14.13	52	14.11	14.10	-49	68,072	-0.07%
2020/03/25	113	14.10	4	14.23	14.10	109	67,616	0.16%	大買/鉅額交易
2020/03/24	5	13.88	3	13.90	13.85	2	65,443	0.00%
2020/03/23	0	0.00	5	13.59	13.75	-5	64,995	-0.01%
2020/03/20	46	13.81	15	14.32	13.85	31	65,609	0.05%
2020/03/19	5	13.65	13	13.64	13.70	-8	64,182	-0.01%
2020/03/18	2	13.95	51	13.79	13.80	-49	62,953	-0.08%
2020/03/17	62	13.75	14.1	13.69	13.75	47.9	63,999	0.07%
2020/03/16	1	14.00	118	13.87	13.90	-117	62,787	-0.19%	大賣/鉅額交易
2020/03/13	52	13.76	13	14.00	14.05	39	62,351	0.06%
2020/03/12	39	14.43	3	14.23	14.35	36	59,958	0.06%
2020/03/11	5	14.89	5	14.87	14.80	0	59,482	0.00%
2020/03/10	11	14.87	2	14.85	14.95	9	62,360	0.01%
2020/03/09	26	14.96	11	15.07	15.05	15	64,150	0.02%
2020/03/06	7	15.49	6	15.50	15.45	1	63,632	0.00%
2020/03/05	7	15.91	19	15.80	15.70	-12	63,539	-0.02%
2020/03/04	8	15.80	5	15.68	15.80	3	63,316	0.00%
2020/03/03	6	15.60	10	15.63	15.50	-4	62,472	-0.01%
2020/03/02	17	15.14	11	15.29	15.25	6	61,686	0.01%
2020/02/27	22	15.44	1	15.30	15.30	21	62,945	0.03%
2020/02/26	15	15.69	5	15.70	15.60	10	64,398	0.02%
2020/02/25	16	15.91	6	15.93	15.90	10	64,107	0.02%
2020/02/24	16	15.87	1	15.90	15.80	15	64,165	0.02%
2020/02/21	12	16.05	0	0.00	16.05	12	64,377	0.02%
2020/02/20	11	16.26	9	16.39	16.30	2	64,428	0.00%
2020/02/19	8	16.14	1	16.20	16.10	7	64,719	0.01%
2020/02/18	32	16.26	5	16.15	16.15	27	64,882	0.04%
2020/02/17	13	16.42	1	16.55	16.40	12	65,096	0.02%
2020/02/14	3	16.57	3	16.50	16.50	0	64,968	0.00%
2020/02/13	3.2	17.00	14	16.84	16.85	-10.8	64,827	-0.02%
2020/02/12	0	0.00	37.3	16.79	16.90	-37.3	64,256	-0.06%
2020/02/11	0	16.60	20	16.64	16.70	-20	63,337	-0.03%
2020/02/10	33	16.13	29	16.36	16.40	4	62,858	0.01%
2020/02/07	27	16.39	12.5	16.40	16.35	14.5	62,989	0.02%
2020/02/06	23	16.18	17	16.12	16.25	6	62,509	0.01%
2020/02/05	4	15.31	13	15.52	15.50	-9	61,453	-0.01%
2020/02/04	13	15.05	72	15.29	15.20	-59	61,733	-0.10%
2020/02/03	13	14.82	4.5	14.73	15.00	8.5	62,172	0.01%
2020/01/31	5	14.98	3	14.95	14.90	2	61,934	0.00%
2020/01/30	80	15.09	11	15.15	15.10	69	61,854	0.11%
2020/01/20	2	15.98	0	0.00	16.05	2	59,946	0.00%
2020/01/16	1	16.00	0	0.00	16.15	1	61,668	0.00%
2020/01/15	2	16.10	40.6	16.25	16.15	-38.6	61,630	-0.06%
2020/01/14	2	16.18	6	16.31	16.25	-4	61,416	-0.01%
2020/01/13	2	16.10	0	0.00	16.05	2	60,610	0.00%
2020/01/10	3	16.05	0	0.00	16.15	3	60,958	0.00%
2020/01/09	0	0.00	8	16.10	16.05	-8	60,708	-0.01%
2020/01/08	5	15.74	0	0.00	15.75	5	60,347	0.01%
2020/01/07	2	15.90	26	15.88	16.00	-24	60,145	-0.04%
2020/01/06	4	16.04	222	16.05	16.05	-218	60,234	-0.36%	大賣/鉅額交易
2020/01/03	3	16.27	7.8	16.30	16.30	-4.8	60,126	-0.01%
2020/01/02	0	0.00	1	16.50	16.55	-1	59,670	0.00%
2019/12/31	11	16.48	1	16.50	16.45	10	59,386	0.02%
2019/12/30	0	0.00	8	16.54	16.55	-8	59,074	-0.01%
2019/12/27	4	16.59	2.5	16.68	16.70	1.5	58,645	0.00%
2019/12/26	5	16.45	0.6	16.45	16.55	4.4	58,263	0.01%
2019/12/25	1	16.60	4	16.63	16.65	-3	58,263	-0.01%
2019/12/24	5	16.58	12	16.62	16.55	-7	58,302	-0.01%
2019/12/23	7	16.59	7	16.55	16.55	0	58,723	0.00%
2019/12/20	10	16.64	1	16.70	16.70	9	58,687	0.02%
2019/12/19	15	16.57	28	16.61	16.70	-13	58,450	-0.02%
2019/12/18	323	16.80	16	16.78	16.80	307	57,912	0.53%	大買/鉅額交易
2019/12/17	34	16.99	45.1	16.93	17.00	-11.1	57,380	-0.02%
2019/12/16	14	16.59	39	16.57	16.65	-25	56,165	-0.04%
2019/12/13	5	16.51	1	16.50	16.60	4	55,271	0.01%
2019/12/12	18	16.61	24	16.64	16.60	-6	54,342	-0.01%
2019/12/11	21	16.32	1	16.30	16.25	20	52,102	0.04%
2019/12/10	6	16.40	14	16.41	16.45	-8	51,432	-0.02%
2019/12/09	14	16.42	12	16.34	16.25	2	50,851	0.00%
2019/12/06	15	16.22	33	16.27	16.20	-18	50,068	-0.04%
2019/12/05	40	16.28	118	16.25	16.55	-78	48,465	-0.16%	大賣/
2019/12/04	53	15.81	43	15.67	15.85	10	44,929	0.02%
2019/12/03	2	15.33	19	15.32	15.35	-17	42,212	-0.04%
2019/12/02	17	15.04	19	15.14	15.10	-2	42,021	0.00%
2019/11/29	2	15.00	0	0.00	14.95	2	41,177	0.00%
2019/11/28	10	15.10	5	15.10	15.10	5	40,556	0.01%
2019/11/27	4	15.18	12	15.22	15.20	-8	40,534	-0.02%
2019/11/26	16	15.27	24	15.32	15.20	-8	40,022	-0.02%
2019/11/25	30	15.28	94	15.18	15.00	-64	37,584	-0.17%
2019/11/22	2	14.58	2	14.63	14.60	0	35,810	0.00%
2019/11/20	15	14.69	156	14.55	14.75	-141	35,330	-0.40%	大賣/鉅額交易
2019/11/19	6	14.50	5	14.52	14.55	1	34,855	0.00%
2019/11/18	27	14.64	6	14.56	14.50	21	34,652	0.06%
2019/11/15	7	14.44	10	14.35	14.30	-3	34,056	-0.01%
2019/11/14	11	14.55	10	14.36	14.50	1	33,776	0.00%
2019/11/13	0	0.00	10	14.25	14.20	-10	33,490	-0.03%
2019/11/12	2	14.35	6	14.30	14.30	-4	33,222	-0.01%
2019/11/11	9	14.24	6	14.23	14.25	3	32,902	0.01%
2019/11/08	1	14.35	0	0.00	14.25	1	32,678	0.00%
2019/11/07	11	14.21	2	14.50	14.25	9	32,649	0.03%
2019/11/06	22	14.35	0	0.00	14.50	22	32,375	0.07%
2019/11/05	20	14.45	7	14.43	14.50	13	32,028	0.04%
2019/11/04	10	14.68	70	14.75	14.65	-60	31,829	-0.19%
2019/11/01	8	14.51	8	14.46	14.50	0	30,939	0.00%
2019/10/31	153	14.09	100	14.00	14.00	53	30,126	0.18%	大買/
2019/10/30	16	14.49	38	14.41	14.40	-22	29,151	-0.08%
2019/10/29	9	14.47	9	14.40	14.50	0	29,072	0.00%
2019/10/28	20	14.30	4	14.24	14.25	16	28,678	0.06%
2019/10/25	2	14.35	5	14.40	14.40	-3	28,677	-0.01%
2019/10/24	6	14.53	59	14.61	14.55	-53	29,021	-0.18%
2019/10/23	0	0.00	2	14.03	14.05	-2	28,559	-0.01%
2019/10/22	2	14.00	18	14.03	14.00	-16	28,738	-0.06%
2019/10/21	0	0.00	8	13.95	13.90	-8	28,836	-0.03%
2019/10/18	0	0.00	77	13.91	13.95	-77	29,156	-0.26%
2019/10/17	7	13.69	3	13.70	13.80	4	28,861	0.01%
2019/10/16	6	13.70	26.9	13.67	13.75	-20.9	28,904	-0.07%
2019/10/15	17	13.69	6	13.71	13.70	11	29,141	0.04%
2019/10/14	0	0.00	2	13.58	13.50	-2	29,439	-0.01%
2019/10/09	71	13.30	2	13.20	13.15	69	29,734	0.23%
2019/10/03	2	13.35	5	13.40	13.40	-3	32,287	-0.01%
2019/10/02	11	13.52	5	13.50	13.50	6	32,361	0.02%
2019/10/01	0	0.00	5	13.60	13.65	-5	32,555	-0.02%
2019/09/27	4	13.45	0	0.00	13.40	4	32,330	0.01%
2019/09/26	29	13.91	21	13.65	13.60	8	32,347	0.02%
2019/09/25	3	13.60	5	13.55	13.60	-2	31,787	-0.01%
2019/09/24	0	0.00	4	13.70	13.65	-4	32,093	-0.01%
2019/09/23	3	13.70	102	13.75	13.70	-99	32,081	-0.31%	大賣/
2019/09/20	1	13.60	1	13.80	13.80	0	32,701	0.00%
2019/09/18	1	13.60	1	13.55	13.55	0	33,046	0.00%
2019/09/17	2	13.45	15	13.50	13.55	-13	33,172	-0.04%
2019/09/16	1	13.70	4	13.60	13.60	-3	33,610	-0.01%
2019/09/12	0	0.00	3	13.75	13.70	-3	33,943	-0.01%
2019/09/11	0	0.00	70	13.70	13.70	-70	34,415	-0.20%
2019/09/10	0	0.00	11	13.60	13.60	-11	34,769	-0.03%
2019/09/09	0	0.00	5	13.60	13.60	-5	34,922	-0.01%
2019/09/06	4	13.59	0	0.00	13.55	4	35,167	0.01%
2019/09/05	5	13.59	0	0.00	13.60	5	36,068	0.01%
2019/09/04	0	0.00	7	13.54	13.60	-7	36,117	-0.02%
2019/09/03	0	0.00	1.4	13.31	13.20	-1.4	35,943	0.00%
2019/09/02	0	0.00	3.4	13.39	13.35	-3.4	36,190	-0.01%
2019/08/30	0	0.00	1	13.35	13.45	-1	36,560	0.00%
2019/08/29	1	13.20	10	13.13	13.20	-9	36,418	-0.02%
2019/08/28	11	13.15	0	0.00	13.15	11	36,936	0.03%
2019/08/27	1	13.10	5	13.20	13.05	-4	37,310	-0.01%
2019/08/26	1	13.00	0	0.00	13.00	1	36,806	0.00%
2019/08/23	3	13.40	0.2	13.30	13.35	2.8	37,096	0.01%
2019/08/22	6	13.32	0	0.00	13.25	6	37,338	0.02%
2019/08/21	1	13.45	10	13.50	13.50	-9	38,340	-0.02%
2019/08/20	1	13.45	0	0.00	13.50	1	38,472	0.00%
2019/08/16	1	13.35	2.2	13.37	13.35	-1.2	38,945	0.00%
2019/08/15	4	12.91	1	13.05	12.90	3	38,708	0.01%
2019/08/14	12	13.09	0	0.00	13.10	12	39,094	0.03%
2019/08/13	2	12.98	1	13.00	12.95	1	39,437	0.00%
2019/08/12	20	13.15	0	0.00	13.00	20	40,014	0.05%
2019/08/08	0	0.00	1.5	13.25	13.30	-1.5	40,174	0.00%
2019/08/07	1	13.00	0	0.00	13.10	1	40,616	0.00%
2019/08/06	27	12.81	0	0.00	13.00	27	41,236	0.07%
2019/08/05	30	13.06	0	0.00	13.10	30	41,158	0.07%
2019/08/02	23	13.13	3	13.12	13.35	20	41,056	0.05%
2019/08/01	16	13.44	8.1	13.42	13.40	7.9	41,333	0.02%
2019/07/31	10	13.73	4	13.76	13.80	6	41,589	0.01%
2019/07/30	5	13.61	1	13.55	13.60	4	41,547	0.01%
2019/07/29	6	13.40	1	13.35	13.40	5	42,451	0.01%
2019/07/26	76	13.44	5	13.28	13.20	71	43,522	0.16%
2019/07/25	28	13.61	21	13.56	13.55	7	43,076	0.02%
2019/07/24	6	13.84	107	13.85	13.85	-101	42,599	-0.24%	大賣/鉅額交易
2019/07/23	22	13.63	8	13.70	13.60	14	43,191	0.03%
2019/07/22	18	13.73	16	13.69	13.60	2	46,313	0.00%
2019/07/19	3	13.95	7	13.88	13.80	-4	48,875	-0.01%
2019/07/18	6	13.75	11	13.80	13.80	-5	49,083	-0.01%
2019/07/17	1	13.80	0	0.00	13.75	1	49,204	0.00%
2019/07/16	25	14.04	2	14.13	14.00	23	49,068	0.05%
2019/07/15	1	14.65	12	14.63	14.90	-11	48,366	-0.02%
2019/07/12	107	14.65	4	14.75	14.60	103	48,061	0.21%	大買/鉅額交易
2019/07/11	10	14.75	4	14.77	14.95	6	48,016	0.01%
2019/07/10	105	14.36	132	14.63	14.65	-27	47,017	-0.06%	大買/大賣/
2019/07/08	8	13.94	0	0.00	13.95	8	46,253	0.02%
2019/07/05	0	0.00	4	14.08	14.10	-4	47,321	-0.01%
2019/07/04	2	14.10	3	14.12	14.15	-1	47,788	0.00%
2019/07/03	8	14.10	2.2	14.18	14.05	5.8	49,026	0.01%
2019/07/02	0	0.00	11.7	14.29	14.25	-11.7	50,407	-0.02%
2019/07/01	3	14.38	14	14.35	14.35	-11	50,484	-0.02%
2019/06/28	0	0.00	111	14.05	13.95	-111	50,026	-0.22%	大賣/鉅額交易
2019/06/27	2	13.95	16	13.97	14.00	-14	49,866	-0.03%
2019/06/26	11	13.85	4	13.84	13.80	7	49,185	0.01%
2019/06/21	104	13.60	2	13.65	13.70	102	48,122	0.21%	大買/鉅額交易
2019/06/20	0	0.00	1.1	13.44	13.40	-1.1	47,940	0.00%
2019/06/19	0	0.00	200	13.60	13.65	-200	47,753	-0.42%	大賣/鉅額交易
2019/06/18	1	13.30	10	13.40	13.25	-9	47,401	-0.02%
2019/06/17	0	0.00	11	13.69	13.65	-11	47,025	-0.02%
2019/06/14	1	13.70	7	13.62	13.70	-6	46,947	-0.01%
2019/06/13	103	13.75	123	13.74	13.75	-20	46,850	-0.04%	大買/大賣/
2019/06/12	4	13.45	6	13.49	13.55	-2	46,163	0.00%
2019/06/11	1.9	13.38	3	13.40	13.40	-1.1	45,955	0.00%
2019/06/10	0.1	13.20	27	13.22	13.30	-26.9	45,689	-0.06%
2019/06/06	2	13.00	22	13.02	13.05	-20	45,485	-0.04%
2019/06/05	4	13.20	0	0.00	12.90	4	45,646	0.01%
2019/06/04	212	13.00	1	13.05	13.00	211	45,688	0.46%	大買/鉅額交易
2019/06/03	27	13.20	27	13.00	13.20	0	45,972	0.00%
2019/05/31	0	0.00	1	12.90	12.90	-1	45,620	0.00%
2019/05/30	2	12.73	6	12.63	12.75	-4	45,499	-0.01%
2019/05/29	2	12.20	5	12.36	12.60	-3	45,236	-0.01%
2019/05/28	42	12.50	7.1	12.53	12.45	34.9	45,783	0.08%
2019/05/24	2	13.00	1	13.00	12.95	1	45,415	0.00%
2019/05/23	0	0.00	4	12.89	12.85	-4	45,609	-0.01%
2019/05/22	2	12.90	0	0.00	13.00	2	45,395	0.00%
2019/05/21	5	12.92	140	12.70	12.95	-135	45,333	-0.30%	大賣/鉅額交易
2019/05/20	3	13.00	5	13.00	12.75	-2	44,927	0.00%
2019/05/17	30	13.11	1.2	13.08	13.00	28.8	44,680	0.06%
2019/05/16	2	12.95	6	12.95	12.95	-4	44,361	-0.01%
2019/05/15	4	12.98	15	12.97	12.90	-11	44,274	-0.02%
2019/05/14	10	13.00	25	12.82	13.00	-15	44,227	-0.03%
2019/05/13	1	13.15	10	13.00	12.95	-9	44,264	-0.02%
2019/05/10	37	13.32	211	13.15	13.20	-174	45,053	-0.39%	大賣/鉅額交易
2019/05/09	12	13.17	9	13.15	13.15	3	46,066	0.01%
2019/05/08	35	13.40	3	13.40	13.45	32	45,661	0.07%
2019/05/07	0	0.00	2	13.58	13.60	-2	45,337	0.00%
2019/05/06	41	13.36	23	13.38	13.20	18	45,164	0.04%
2019/05/03	34	13.74	45	13.74	13.85	-11	43,809	-0.03%
2019/05/02	4	13.38	20	13.45	13.55	-16	42,513	-0.04%
2019/04/30	15	13.38	6	13.45	13.45	9	42,220	0.02%
2019/04/29	31	13.34	16	13.35	13.35	15	42,178	0.04%
2019/04/26	37	13.25	126	13.24	13.45	-89	41,481	-0.21%	大賣/
2019/04/25	23	12.91	118	13.03	13.10	-95	38,536	-0.25%	大賣/
2019/04/24	2	11.90	4	12.00	11.95	-2	35,954	-0.01%
2019/04/23	7	11.94	10	11.95	11.95	-3	35,872	-0.01%
2019/04/22	180	12.00	0	0.00	11.90	180	35,840	0.50%	大買/鉅額交易
2019/04/18	9	12.06	1	12.10	12.00	8	35,864	0.02%
2019/04/17	3	12.15	1	12.35	12.20	2	35,726	0.01%
2019/04/16	1	12.10	1	12.10	12.10	0	35,067	0.00%
2019/04/15	0	0.00	30	12.05	12.05	-30	35,074	-0.09%
2019/04/12	8	12.18	15	12.13	12.20	-7	35,422	-0.02%
2019/04/11	69	12.33	23	12.34	12.10	46	35,956	0.13%
2019/04/10	2	12.18	6	12.25	12.25	-4	34,781	-0.01%
2019/04/09	6	12.21	17.9	12.16	12.30	-11.9	34,256	-0.03%
2019/04/08	30	11.88	93	12.00	11.90	-63	33,154	-0.19%
2019/04/03	0	0.00	3	11.65	11.55	-3	31,607	-0.01%
2019/04/01	7	11.61	5.6	11.59	11.55	1.4	31,542	0.00%
2019/03/29	0	0.00	10	11.65	11.65	-10	31,407	-0.03%
2019/03/28	2	11.65	10.2	11.65	11.65	-8.2	32,107	-0.03%
2019/03/27	5	11.65	2	11.65	11.65	3	32,459	0.01%
2019/03/26	16	11.70	5	11.70	11.65	11	33,005	0.03%
2019/03/25	12	11.68	3	11.78	11.65	9	33,511	0.03%
2019/03/22	6	11.73	13.8	11.78	11.80	-7.8	33,677	-0.02%
2019/03/21	3	11.60	2	11.60	11.60	1	33,948	0.00%
2019/03/20	0	0.00	5	11.63	11.55	-5	34,507	-0.01%
2019/03/18	0	0.00	6	11.70	11.70	-6	35,136	-0.02%
2019/03/15	1	11.45	7	11.61	11.65	-6	35,250	-0.02%
2019/03/14	7	11.47	0.9	11.45	11.45	6.1	35,457	0.02%
2019/03/13	1	11.55	1	11.55	11.55	0	36,052	0.00%
2019/03/12	14	11.65	3	11.57	11.65	11	36,451	0.03%
2019/03/11	5	11.44	0	0.00	11.45	5	37,138	0.01%
2019/03/08	16	11.63	0	0.00	11.60	16	37,617	0.04%
2019/03/07	2.2	11.82	119	11.85	11.85	-116.8	38,987	-0.30%	大賣/鉅額交易
2019/03/06	1	11.75	13	11.70	11.70	-12	38,863	-0.03%
2019/03/05	0	0.00	3	11.60	11.60	-3	39,432	-0.01%
2019/03/04	10	11.46	0	0.00	11.45	10	39,877	0.03%
2019/02/27	3	11.48	14	11.56	11.45	-11	40,127	-0.03%
2019/02/26	10	11.70	106	11.69	11.65	-96	39,536	-0.24%	大賣/
2019/02/25	2	11.55	15	11.58	11.65	-13	39,659	-0.03%
2019/02/22	12	11.40	1	11.45	11.50	11	39,200	0.03%
2019/02/21	2	11.45	15	11.42	11.45	-13	39,132	-0.03%
2019/02/20	1	11.40	10	11.40	11.40	-9	39,426	-0.02%
2019/02/19	10	11.40	0	0.00	11.45	10	40,431	0.02%
2019/02/18	10	11.50	7.5	11.49	11.45	2.5	41,654	0.01%
2019/02/15	18	11.36	7	11.36	11.40	11	42,594	0.03%
2019/02/14	6	11.24	32	11.21	11.30	-26	43,956	-0.06%
2019/02/13	7	11.10	0	0.00	11.10	7	45,073	0.02%
2019/02/12	20	10.91	14	11.11	11.10	6	45,915	0.01%
2019/02/11	141.5	10.87	0	0.00	10.85	141.5	47,306	0.30%	大買/鉅額交易
2019/01/30	197	11.33	3.3	11.43	11.35	193.7	47,633	0.41%	大買/鉅額交易
2019/01/29	11	11.90	7	11.99	12.00	4	49,530	0.01%
2019/01/28	10	11.85	4	11.85	11.85	6	52,803	0.01%
2019/01/25	3	11.82	151	11.88	11.95	-148	53,416	-0.28%	大賣/鉅額交易
2019/01/24	0	0.00	16	11.61	11.70	-16	53,867	-0.03%
2019/01/23	10	11.60	3	11.55	11.55	7	55,140	0.01%
2019/01/22	2	11.70	4	11.70	11.70	-2	56,239	0.00%
2019/01/21	17	11.67	47.5	11.70	11.70	-30.5	56,913	-0.05%
2019/01/18	2	11.35	9	11.37	11.40	-7	58,168	-0.01%
2019/01/16	2	11.20	12	11.30	11.30	-10	59,241	-0.02%
2019/01/15	0.1	11.20	1	11.25	11.25	-0.9	59,524	0.00%
2019/01/14	13.5	11.11	0	0.00	11.10	13.5	59,669	0.02%
2019/01/11	2	11.20	1	11.10	11.20	1	60,721	0.00%
2019/01/10	3	11.07	8	11.12	11.15	-5	60,990	-0.01%
2019/01/09	14	11.10	3	11.08	11.10	11	61,333	0.02%
2019/01/08	4	11.03	6	11.00	10.95	-2	61,643	0.00%
2019/01/07	0	0.00	5	11.00	11.00	-5	62,061	-0.01%
2019/01/04	9	10.63	7	10.66	10.70	2	62,876	0.00%
2019/01/03	8	10.82	0	0.00	10.90	8	64,171	0.01%
2019/01/02	0	0.00	1	11.10	11.10	-1	64,165	0.00%
2018/12/28	0	0.00	2	11.25	11.25	-2	64,212	0.00%
2018/12/27	7	11.25	0	0.00	11.25	7	64,889	0.01%
2018/12/26	0	0.00	10	11.20	11.20	-10	65,347	-0.02%
2018/12/25	6	11.14	5	11.16	11.15	1	65,435	0.00%
2018/12/24	5	11.20	3	11.20	11.20	2	65,497	0.00%
2018/12/22	0.6	11.25	0	11.25	11.25	0.6	65,269	0.00%
2018/12/21	1	11.30	0	0.00	11.40	1	65,494	0.00%
2018/12/20	1	11.35	0	0.00	11.30	1	64,862	0.00%
2018/12/19	5	11.35	1	11.40	11.30	4	64,625	0.01%
2018/12/18	2	11.20	4	11.24	11.20	-2	64,141	0.00%
2018/12/17	4	11.50	2	11.45	11.40	2	64,161	0.00%
2018/12/14	22	11.31	1	11.40	11.35	21	63,758	0.03%
2018/12/13	1	11.45	1	11.50	11.50	0	63,552	0.00%
2018/12/12	3	11.40	17	11.31	11.30	-14	62,974	-0.02%
2018/12/11	5	11.00	0	0.00	11.00	5	62,609	0.01%
2018/12/10	11	11.06	3.4	11.10	11.10	7.6	62,445	0.01%
2018/12/07	32	11.20	0	0.00	11.20	32	62,545	0.05%
2018/12/06	36	11.39	32	11.40	11.30	4	62,460	0.01%
2018/12/05	7	11.69	5	11.70	11.55	2	62,709	0.00%
2018/12/04	7	11.85	17	11.81	11.80	-10	64,067	-0.02%
2018/12/03	4	11.79	10	11.78	11.70	-6	63,961	-0.01%
2018/11/30	0	0.00	3	11.58	11.55	-3	63,342	0.00%
2018/11/29	18	11.77	27	11.79	11.50	-9	62,078	-0.01%
2018/11/28	11	11.70	17	11.79	11.75	-6	61,492	-0.01%
2018/11/27	28	11.69	12	11.72	11.75	16	61,005	0.03%
2018/11/26	33.4	11.52	12.1	11.48	11.50	21.3	60,914	0.04%
2018/11/23	0	0.00	11	11.15	11.15	-11	60,631	-0.02%
2018/11/22	0	0.00	15	11.19	11.20	-15	60,615	-0.02%
2018/11/21	8	11.10	8	11.01	11.00	0	60,377	0.00%
2018/11/20	2	10.90	6	10.98	11.00	-4	60,254	-0.01%
2018/11/19	0	0.00	2	10.98	11.10	-2	60,101	0.00%
2018/11/16	68	11.05	68	11.08	11.00	0	59,556	0.00%
2018/11/15	20	10.95	63	11.09	11.20	-43	58,804	-0.07%
2018/11/14	9	10.72	90	10.67	10.80	-81	58,675	-0.14%
2018/11/13	62	10.52	43	10.50	10.45	19	58,016	0.03%
2018/11/12	111	10.63	81	10.58	10.70	30	56,670	0.05%	大買/
2018/11/09	114	10.63	6	10.58	10.60	108	55,704	0.19%	大買/鉅額交易
2018/11/08	18	10.76	32	10.88	10.85	-14	54,920	-0.03%
2018/11/07	18	10.88	55	10.95	10.95	-37	52,824	-0.07%
2018/11/06	128	10.95	44	11.04	10.90	84	52,067	0.16%	大買/
2018/11/05	239	10.91	81.6	10.98	10.75	157.4	49,438	0.32%	大買/鉅額交易
2018/11/02	74	11.85	15	11.73	11.90	59	46,726	0.13%
2018/11/01	35	11.91	41	11.90	11.95	-6	46,357	-0.01%
2018/10/31	26	11.78	25	11.79	11.80	1	45,745	0.00%
2018/10/30	45	11.69	84	11.63	11.70	-39	45,289	-0.09%
2018/10/29	35	11.69	0	0.00	11.60	35	45,018	0.08%
2018/10/26	190	11.70	36	11.82	11.70	154	44,527	0.35%	大買/鉅額交易
2018/10/25	74	12.15	7	12.06	12.30	67	42,800	0.16%
2018/10/24	7	12.68	17	12.73	12.65	-10	43,551	-0.02%
2018/10/23	38	12.80	11	13.02	12.75	27	43,497	0.06%
2018/10/22	6	13.11	0	0.00	13.10	6	43,674	0.01%
2018/10/19	9	13.22	42	13.09	13.30	-33	46,222	-0.07%
2018/10/18	13	13.31	14	13.25	13.25	-1	46,155	0.00%
2018/10/17	11	13.49	3	13.52	13.60	8	46,717	0.02%
2018/10/16	26	13.36	32	13.15	13.20	-6	47,641	-0.01%
2018/10/15	53	13.46	1	13.55	13.35	52	48,354	0.11%
2018/10/12	18	13.76	30	13.65	13.65	-12	48,581	-0.02%
2018/10/11	69	13.74	3	13.87	13.75	66	48,376	0.14%
2018/10/09	13	14.64	70	14.55	14.80	-57	46,921	-0.12%
2018/10/08	50	14.80	0	0.00	14.80	50	46,698	0.11%
2018/10/05	34	14.98	110	15.00	14.70	-76	46,994	-0.16%	大賣/
2018/10/04	43	15.16	0	0.00	15.10	43	47,301	0.09%
2018/10/03	1	15.50	25	15.55	15.50	-24	47,153	-0.05%
2018/10/02	1	15.60	0	0.00	15.60	1	47,826	0.00%
2018/10/01	21	16.00	0	0.00	15.90	21	48,633	0.04%
2018/09/28	3	16.15	12	15.94	16.15	-9	49,523	-0.02%
2018/09/27	1	15.80	12	15.85	15.95	-11	50,001	-0.02%
2018/09/26	20	15.85	2	15.65	15.90	18	51,336	0.04%
2018/09/25	5	15.65	0	0.00	15.65	5	52,537	0.01%
2018/09/21	82	15.85	43	15.67	15.85	39	54,935	0.07%
2018/09/20	10	15.50	73	15.52	15.45	-63	55,355	-0.11%
2018/09/19	73	15.41	0	0.00	15.60	73	55,833	0.13%
2018/09/18	1	15.25	60	15.42	15.30	-59	55,809	-0.11%
2018/09/17	2	15.55	0	0.00	15.60	2	55,895	0.00%
2018/09/14	4	15.69	18	15.70	15.70	-14	56,575	-0.02%
2018/09/13	72	15.36	0	0.00	15.60	72	56,850	0.13%
2018/09/12	13	15.63	42	15.50	15.40	-29	57,766	-0.05%
2018/09/11	56.3	15.61	12	15.45	15.65	44.3	58,683	0.08%
2018/09/10	16.2	15.78	42	16.15	15.55	-25.8	59,152	-0.04%
2018/09/07	28	16.38	8	16.34	16.30	20	60,179	0.03%
2018/09/06	3.3	16.87	211	16.90	16.90	-207.7	65,175	-0.32%	大賣/鉅額交易
2018/09/05	3	17.07	0	0.00	17.00	3	67,600	0.00%
2018/09/04	0	0.00	1	17.25	17.20	-1	68,702	0.00%
2018/09/03	5	17.10	0	0.00	17.10	5	68,928	0.01%
2018/08/31	21	17.19	0	0.00	17.35	21	69,151	0.03%
2018/08/30	10	17.45	5	17.45	17.35	5	69,126	0.01%
2018/08/29	10	17.55	2	17.40	17.55	8	69,262	0.01%
2018/08/28	6	17.64	7.1	17.59	17.50	-1.1	69,342	0.00%
2018/08/27	2	17.25	0	0.00	17.40	2	69,803	0.00%
2018/08/24	78	17.30	0	0.00	17.30	78	71,036	0.11%
2018/08/23	25	17.56	0.3	17.55	17.65	24.7	71,511	0.03%
2018/08/22	18	17.61	0	0.00	17.50	18	71,751	0.03%
2018/08/21	43	17.93	4	17.90	18.00	39	71,639	0.05%
2018/08/20	1	17.50	3	17.52	17.55	-2	70,717	0.00%
2018/08/17	1	17.15	2	17.20	17.20	-1	70,309	0.00%
2018/08/16	1	16.75	1	16.90	17.15	0	70,149	0.00%
2018/08/15	3	17.00	2	17.00	16.95	1	70,270	0.00%
2018/08/14	1	17.30	1	17.40	17.40	0	69,527	0.00%
2018/08/13	3	17.35	15	17.50	17.30	-12	69,424	-0.02%
2018/08/10	1	17.80	10	17.96	17.95	-9	68,927	-0.01%
2018/08/09	0	0.00	6	17.94	17.85	-6	68,630	-0.01%
2018/08/08	1	17.90	14	17.91	17.95	-13	68,153	-0.02%
2018/08/07	5	17.75	2	17.80	17.85	3	67,885	0.00%
2018/08/06	3.9	17.90	6	17.89	17.95	-2.1	67,843	0.00%
2018/08/03	1	17.40	93	17.55	17.70	-92	67,199	-0.14%
2018/08/02	0	0.00	2	17.50	17.30	-2	67,009	0.00%
2018/07/31	9	17.28	2	17.35	17.55	7	67,072	0.01%
2018/07/30	92	17.10	4	17.20	17.20	88	65,889	0.13%
2018/07/27	1	17.45	3	17.42	17.30	-2	65,851	0.00%
2018/07/26	29	17.35	2	17.50	17.50	27	66,639	0.04%
2018/07/25	2	18.20	11	18.34	18.20	-9	64,381	-0.01%
2018/07/24	0	0.00	181	17.96	18.20	-181	64,159	-0.28%	大賣/鉅額交易
2018/07/23	23	18.25	11	18.35	18.25	12	64,260	0.02%
2018/07/20	22	18.02	4.5	17.95	17.85	17.5	63,326	0.03%
2018/07/19	2	17.70	20	17.65	17.60	-18	62,664	-0.03%
2018/07/18	161	17.37	6	17.48	17.40	155	62,013	0.25%	大買/鉅額交易
2018/07/17	1	17.20	1	17.15	17.25	0	61,422	0.00%
2018/07/16	0	0.00	112	17.30	17.25	-112	61,815	-0.18%	大賣/鉅額交易
2018/07/13	18	17.36	4	17.36	17.40	14	61,942	0.02%
2018/07/12	115	17.08	8	17.41	17.45	107	61,850	0.17%	大買/鉅額交易
2018/07/11	0.4	16.90	1	16.90	16.90	-0.6	60,853	0.00%
2018/07/10	12	17.03	15	17.20	17.00	-3	60,529	0.00%
2018/07/09	15.3	17.60	207.2	17.52	17.65	-192	59,962	-0.32%	大賣/鉅額交易
2018/07/06	12	17.53	12	17.58	17.60	0	59,385	0.00%
2018/07/05	0	0.00	2	17.95	17.95	-2	59,016	0.00%
2018/07/04	125	18.31	17	18.33	17.95	108	58,757	0.18%	大買/鉅額交易
2018/07/03	22	17.95	28	17.99	17.95	-6	57,422	-0.01%
2018/07/02	145	18.16	38	18.17	18.20	107	56,258	0.19%	大買/鉅額交易
2018/06/28	17	17.17	5	16.95	16.95	12	53,852	0.02%
2018/06/27	21	17.84	10	17.91	17.60	11	53,174	0.02%
2018/06/26	0	0.00	3	17.50	17.60	-3	52,923	-0.01%
2018/06/25	0	0.00	1	17.50	17.80	-1	52,739	0.00%
2018/06/22	11	17.52	20	17.52	17.80	-9	53,187	-0.02%
2018/06/21	10	17.84	7	17.70	17.65	3	52,681	0.01%
2018/06/20	16	17.89	12	18.15	18.05	4	52,687	0.01%
2018/06/19	72	18.36	3	18.45	18.20	69	51,601	0.13%
2018/06/15	27	18.16	23.1	18.44	18.65	3.9	50,388	0.01%
2018/06/14	124	18.38	113.4	18.12	18.10	10.6	49,150	0.02%	大買/大賣/
2018/06/13	38	18.02	165.2	18.47	18.50	-127.2	46,575	-0.27%	大賣/鉅額交易
2018/06/12	2	16.85	48.4	16.81	16.85	-46.4	41,408	-0.11%
2018/06/11	22	16.79	17.1	16.61	16.80	4.9	38,897	0.01%
2018/06/08	3.5	16.39	30	16.50	16.40	-26.5	37,739	-0.07%
2018/06/06	3	16.40	21	16.40	16.40	-18	38,180	-0.05%
2018/06/05	0	0.00	1	16.60	16.50	-1	40,335	0.00%
2018/06/04	0	0.00	0.1	16.45	16.50	-0.1	42,970	0.00%
2018/05/31	1	16.45	13	16.58	16.65	-12	42,565	-0.03%
2018/05/30	2	16.40	2	16.45	16.40	0	41,259	0.00%
2018/05/29	0	0.00	3.8	16.40	16.45	-3.8	40,752	-0.01%
2018/05/28	6	16.28	5	16.30	16.40	1	40,719	0.00%
2018/05/25	2	16.20	30	16.20	16.25	-28	40,569	-0.07%
2018/05/24	0	0.00	5	16.15	16.20	-5	40,466	-0.01%
2018/05/23	0	0.00	30	16.25	16.20	-30	40,673	-0.07%
2018/05/22	31	16.58	3	16.32	16.20	28	40,735	0.07%
2018/05/21	1	16.10	18.3	16.07	16.05	-17.3	40,940	-0.04%
2018/05/17	41	16.35	5	16.31	16.05	36	42,621	0.08%
2018/05/16	34	16.27	27	16.32	16.30	7	42,780	0.02%
2018/05/15	19	16.48	4	16.30	16.45	15	43,123	0.03%
2018/05/14	15	16.27	3	16.35	16.40	12	44,254	0.03%
2018/05/11	0	0.00	3	16.20	16.15	-3	44,324	-0.01%
2018/05/09	6	16.10	11.1	16.28	16.20	-5.1	44,941	-0.01%
2018/05/07	3	15.85	4	15.65	15.65	-1	45,297	0.00%
2018/05/04	12	16.18	14	16.21	16.00	-2	45,609	0.00%
2018/05/03	0	0.00	6	16.12	16.05	-6	46,055	-0.01%
2018/05/02	9	16.41	36	16.59	16.25	-27	47,853	-0.06%
2018/04/30	16	16.01	26	16.00	16.00	-10	47,249	-0.02%
2018/04/27	3	15.87	0	0.00	15.70	3	48,718	0.01%
2018/04/26	0	0.00	5	15.76	15.70	-5	48,783	-0.01%
2018/04/25	1	15.45	7.2	15.57	15.50	-6.2	48,010	-0.01%
2018/04/24	7	15.33	2	15.50	15.35	5	47,840	0.01%
2018/04/23	0	0.00	3	15.60	15.55	-3	47,317	-0.01%
2018/04/20	4	15.63	0	0.00	15.60	4	47,426	0.01%
2018/04/19	8	15.81	81	15.92	15.85	-73	47,214	-0.15%
2018/04/18	4	15.55	8	15.56	15.60	-4	47,094	-0.01%
2018/04/17	2	15.40	0	0.00	15.35	2	47,212	0.00%
2018/04/16	0	0.00	22	15.40	15.35	-22	47,549	-0.05%
2018/04/13	0.5	15.35	2	15.50	15.40	-1.5	47,719	0.00%
2018/04/12	2	15.40	6	15.47	15.45	-4	48,192	-0.01%
2018/04/11	4	15.48	25	15.48	15.40	-21	48,436	-0.04%
2018/04/10	3	15.35	7	15.34	15.30	-4	48,471	-0.01%
2018/04/09	6	15.35	0	0.00	15.25	6	48,658	0.01%
2018/04/03	0	0.00	13	15.40	15.40	-13	48,246	-0.03%
2018/04/02	2	15.70	14	15.73	15.45	-12	48,379	-0.02%
2018/03/31	2	15.55	17.5	15.55	15.50	-15.5	48,238	-0.03%
2018/03/30	2	15.30	1	15.40	15.40	1	48,214	0.00%
2018/03/29	6	15.25	2	15.30	15.30	4	48,204	0.01%
2018/03/28	2	15.40	40	15.40	15.40	-38	47,721	-0.08%
2018/03/27	0	0.00	111	15.53	15.55	-111	47,941	-0.23%	大賣/鉅額交易
2018/03/22	0	0.00	31.6	15.27	15.25	-31.6	46,899	-0.07%
2018/03/21	6	15.17	2	15.15	15.20	4	46,908	0.01%
2018/03/20	0	0.00	2.3	15.15	15.20	-2.3	47,238	0.00%
2018/03/19	2	15.28	0	0.00	15.25	2	47,551	0.00%
2018/03/16	2	15.05	6	15.05	15.20	-4	47,298	-0.01%
2018/03/15	3	15.10	0	0.00	15.10	3	46,920	0.01%
2018/03/14	5	15.15	4	15.20	15.10	1	47,026	0.00%
2018/03/13	5.4	15.20	5	15.20	15.25	0.4	47,142	0.00%
2018/03/12	11.2	15.27	8	15.26	15.25	3.2	47,420	0.01%
2018/03/09	32	15.47	19	15.46	15.10	13	47,438	0.03%
2018/03/08	24	15.22	66	15.30	15.45	-42	44,986	-0.09%
2018/03/07	1	14.05	0	0.00	14.05	1	42,274	0.00%
2018/03/06	1	14.15	5	14.10	14.15	-4	42,517	-0.01%
2018/03/02	2	13.90	4	13.98	14.00	-2	43,365	0.00%
2018/03/01	2	13.98	0	0.00	14.00	2	43,342	0.00%
2018/02/27	1	14.15	3	14.20	14.15	-2	43,319	0.00%
2018/02/26	6	14.15	0	0.00	14.10	6	43,333	0.01%
2018/02/23	0	0.00	0.2	14.10	14.15	-0.2	43,532	0.00%
2018/02/21	0	0.00	8	14.05	14.10	-8	45,318	-0.02%
2018/02/12	12	13.92	4.3	13.90	13.85	7.7	45,211	0.02%
2018/02/09	15	13.93	16	13.97	14.05	-1	44,669	0.00%
2018/02/08	1	14.10	0	0.00	14.15	1	43,708	0.00%
2018/02/07	2	14.20	5	14.25	14.20	-3	43,641	-0.01%
2018/02/06	42	14.03	23	13.94	13.95	19	43,281	0.04%
2018/02/05	5	14.20	0	0.00	14.40	5	41,960	0.01%
2018/02/02	0	0.00	18.5	14.55	14.55	-18.5	41,965	-0.04%
2018/02/01	0	0.00	5	14.42	14.40	-5	42,587	-0.01%
2018/01/31	10	14.27	1	14.30	14.25	9	42,179	0.02%
2018/01/30	1	14.65	5	14.50	14.45	-4	41,440	-0.01%
2018/01/29	23	14.65	15	14.73	14.55	8	41,629	0.02%
2018/01/26	1	14.40	7	14.59	14.60	-6	40,979	-0.01%
2018/01/25	44	14.76	40.9	14.81	14.50	3.1	39,992	0.01%
2018/01/24	25	14.33	206	14.45	14.40	-181	37,730	-0.48%	大賣/鉅額交易
2018/01/23	268	14.39	182.2	14.59	14.60	85.8	37,511	0.23%	大買/大賣/
2018/01/22	69	14.01	0	0.00	14.00	69	35,844	0.19%
2018/01/19	25	14.18	29.9	14.15	14.20	-4.9	35,161	-0.01%
2018/01/18	3	14.35	11	14.35	14.30	-8	36,045	-0.02%
2018/01/17	0	0.00	8.6	14.29	14.30	-8.6	35,749	-0.02%
2018/01/16	0	0.00	1.2	14.21	14.30	-1.2	35,618	0.00%
2018/01/12	4	14.14	3	14.27	14.20	1	36,062	0.00%
2018/01/11	21	14.07	20	14.10	14.00	1	36,075	0.00%
2018/01/10	26	14.23	0	0.00	14.20	26	35,791	0.07%
2018/01/09	40	14.70	2.2	14.74	14.75	37.8	35,292	0.11%
2018/01/08	6	14.63	17	14.66	14.70	-11	35,563	-0.03%
2018/01/05	0	0.00	26	14.52	14.55	-26	35,936	-0.07%
2018/01/04	2	14.25	0	0.00	14.35	2	36,003	0.01%
2018/01/03	24	14.45	1.2	14.40	14.40	22.8	36,672	0.06%
2018/01/02	0.3	14.20	4.9	14.24	14.25	-4.7	36,394	-0.01%