聯電 (2303)-元大-金門券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
49,569張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	50.90	22.7	50.89	50.70	-19.7	73,058	-0.03%
2024/04/29	0.2	50.06	8.1	50.13	50.40	-7.9	73,076	-0.01%
2024/04/26	14.9	49.88	16	50.16	49.80	-1.1	73,602	0.00%
2024/04/25	15.3	49.22	2.1	49.12	49.50	13.2	74,032	0.02%
2024/04/24	5.1	50.10	9	49.62	50.20	-3.9	74,458	-0.01%
2024/04/23	13.7	48.92	10	48.85	48.70	3.7	76,035	0.00%
2024/04/22	39.5	48.65	3	48.83	48.90	36.5	76,048	0.05%
2024/04/19	80.8	49.08	17	49.31	49.10	63.8	75,161	0.08%
2024/04/18	11.4	50.10	5	50.12	50.20	6.4	73,577	0.01%
2024/04/17	8.5	50.38	0	0.00	50.30	8.5	73,397	0.01%
2024/04/16	52.5	50.58	10.1	50.22	50.10	42.4	73,238	0.06%
2024/04/15	22.3	51.65	6	51.47	51.60	16.3	72,653	0.02%
2024/04/12	3.2	52.67	2.2	52.79	52.70	1	72,756	0.00%
2024/04/11	65.1	52.50	18	52.43	52.50	47	73,387	0.06%
2024/04/10	13.2	53.15	84.6	53.32	53.20	-71.4	73,396	-0.10%
2024/04/09	22.2	52.16	8	52.48	52.40	14.2	72,946	0.02%
2024/04/08	7.5	51.71	49	51.81	52.10	-41.6	73,006	-0.06%
2024/04/03	6.5	51.76	0	0.00	51.60	6.5	73,239	0.01%
2024/04/02	2.1	52.10	7	52.33	52.10	-5	75,117	-0.01%
2024/04/01	26.8	51.78	5.2	51.85	51.70	21.6	77,903	0.03%
2024/03/29	36.8	51.43	37	52.24	52.20	-0.2	77,954	0.00%
2024/03/28	18	51.73	8.5	51.85	52.00	9.5	76,207	0.01%
2024/03/27	14.3	51.27	7	51.43	51.50	7.3	75,431	0.01%
2024/03/26	44.5	51.26	33	51.55	51.70	11.5	75,505	0.02%
2024/03/25	24.2	51.67	0.4	52.00	51.80	23.8	75,097	0.03%
2024/03/22	30.5	52.51	19.4	52.31	52.40	11.1	74,879	0.01%
2024/03/21	12	53.32	9.1	53.26	53.30	2.9	74,276	0.00%
2024/03/20	68.3	53.31	33	53.71	52.90	35.3	74,520	0.05%
2024/03/19	17.6	52.67	59	52.94	53.00	-41.4	73,230	-0.06%
2024/03/18	18.3	51.36	8	51.50	51.80	10.3	71,714	0.01%
2024/03/15	31.3	52.06	15.7	52.23	51.90	15.6	71,369	0.02%
2024/03/14	39.2	52.29	89.1	52.81	52.60	-49.9	70,423	-0.07%
2024/03/13	14.1	52.76	49.6	52.82	53.00	-35.4	69,729	-0.05%
2024/03/12	27.3	51.78	37.3	52.03	52.50	-10	68,243	-0.01%
2024/03/11	66.6	51.38	63.8	51.36	51.60	2.8	67,427	0.00%
2024/03/08	48	52.05	106.2	52.11	51.90	-58.2	66,698	-0.09%	大賣/
2024/03/07	15.1	49.85	117	49.99	50.20	-101.9	62,693	-0.16%	大賣/鉅額交易
2024/03/06	13.1	48.80	20	48.98	49.20	-6.9	61,659	-0.01%
2024/03/05	12.9	48.69	14.3	48.75	48.75	-1.4	62,278	0.00%
2024/03/04	2.2	48.82	13	48.78	48.85	-10.8	62,581	-0.02%
2024/03/01	10.7	48.69	1	48.90	48.30	9.7	63,049	0.02%
2024/02/29	1	48.32	13	48.74	48.85	-12	63,443	-0.02%
2024/02/27	12	48.46	18	48.32	48.15	-6	63,773	-0.01%
2024/02/26	52.2	48.01	2.3	48.07	48.00	49.9	64,159	0.08%
2024/02/23	31.2	48.46	8	48.33	48.15	23.2	64,491	0.04%
2024/02/22	7.6	48.59	2	48.60	48.60	5.6	64,698	0.01%
2024/02/21	41.7	48.66	1	48.85	48.50	40.7	65,535	0.06%
2024/02/20	7	49.41	0.1	49.37	49.25	6.9	66,158	0.01%
2024/02/19	2.1	48.93	12	49.10	49.15	-10	66,110	-0.02%
2024/02/16	16.4	48.97	12	49.08	48.85	4.4	66,859	0.01%
2024/02/15	27.4	48.81	27	49.10	49.20	0.4	66,927	0.00%
2024/02/05	28.3	48.11	0	0.00	48.10	28.3	66,721	0.04%
2024/02/02	39.5	48.64	0	0.00	48.55	39.5	66,104	0.06%
2024/02/01	32.1	48.72	7	48.88	49.05	25.1	65,646	0.04%
2024/01/31	63	49.03	9.2	49.20	49.00	53.8	65,526	0.08%
2024/01/30	5.1	49.75	0	0.00	49.60	5.1	65,156	0.01%
2024/01/29	15.4	49.59	11	49.54	49.45	4.4	65,518	0.01%
2024/01/26	115.9	50.28	27	50.14	49.80	88.8	65,879	0.13%	大買/
2024/01/25	13.5	51.70	89.8	51.68	52.30	-76.3	63,715	-0.12%
2024/01/24	0	0.00	14	50.65	50.60	-14	61,359	-0.02%
2024/01/23	11.1	50.19	18	50.57	50.20	-6.9	61,082	-0.01%
2024/01/22	5	49.96	54	50.10	50.30	-49	60,811	-0.08%
2024/01/19	18	48.73	19	48.89	49.20	-1	60,302	0.00%
2024/01/18	64.2	47.99	15	48.19	48.10	49.2	60,777	0.08%
2024/01/17	86.7	49.07	2.1	49.04	48.60	84.6	60,163	0.14%
2024/01/16	4.1	50.21	1	50.70	50.80	3.1	58,994	0.01%
2024/01/15	1	50.50	1.2	50.36	50.80	-0.2	58,940	0.00%
2024/01/12	9.2	49.82	16	50.00	50.10	-6.8	60,049	-0.01%
2024/01/10	7.2	50.20	7	50.17	50.10	0.2	62,939	0.00%
2024/01/09	11	50.57	8	50.34	50.10	3	64,030	0.00%
2024/01/08	18.1	50.35	1	50.30	50.50	17.1	64,221	0.03%
2024/01/05	10.3	50.98	8	51.70	50.80	2.3	63,859	0.00%
2024/01/04	34.3	50.32	16.1	50.46	50.80	18.2	63,260	0.03%
2024/01/03	19.4	50.74	3	50.70	50.60	16.4	63,649	0.03%
2024/01/02	9.4	51.77	27	51.91	51.90	-17.7	62,678	-0.03%
2023/12/29	18	52.10	25.5	52.45	52.60	-7.5	62,364	-0.01%
2023/12/28	85.8	53.23	37.2	53.39	52.50	48.6	62,473	0.08%
2023/12/27	25.2	52.86	163.4	52.98	53.50	-138.2	60,284	-0.23%	大賣/鉅額交易
2023/12/26	3.1	50.69	22.2	50.72	50.80	-19.1	57,039	-0.03%
2023/12/25	3.6	49.90	3	50.20	50.20	0.6	56,588	0.00%
2023/12/22	1	49.50	10	49.70	50.00	-9	56,655	-0.02%
2023/12/21	18.4	49.05	2	49.05	49.40	16.4	56,926	0.03%
2023/12/20	3.1	49.59	0	0.00	49.85	3.1	56,582	0.01%
2023/12/19	57.1	49.79	51.1	50.00	50.00	6	56,166	0.01%
2023/12/18	11.5	50.01	6.2	50.12	50.60	5.3	55,779	0.01%
2023/12/15	1.2	50.41	5.3	50.63	50.70	-4.1	55,304	-0.01%
2023/12/14	37.3	50.22	9	50.28	50.40	28.2	54,273	0.05%
2023/12/13	5.7	49.63	5	49.93	50.20	0.7	54,124	0.00%
2023/12/12	0.3	49.63	10.3	49.61	49.90	-10	54,014	-0.02%
2023/12/11	1.4	48.82	1	49.05	49.05	0.4	53,655	0.00%
2023/12/08	2.1	48.58	6.1	48.65	48.55	-4.1	53,900	-0.01%
2023/12/07	50.4	48.39	0.2	48.55	48.45	50.2	53,944	0.09%
2023/12/06	5	49.08	2.5	49.02	48.90	2.5	53,771	0.00%
2023/12/05	3.6	49.40	1	49.30	49.20	2.6	53,612	0.00%
2023/12/04	3.6	50.10	9	50.10	50.20	-5.4	53,277	-0.01%
2023/12/01	1	49.40	2	49.38	49.70	-1	53,189	0.00%
2023/11/30	4	49.20	2	49.45	48.90	2	52,849	0.00%
2023/11/29	0.2	49.36	12	49.40	49.20	-11.8	51,770	-0.02%
2023/11/28	14.7	49.17	6	49.38	49.05	8.7	51,238	0.02%
2023/11/27	8.3	49.82	2	49.95	49.50	6.3	50,966	0.01%
2023/11/24	9	50.66	7	50.87	50.30	2	50,546	0.00%
2023/11/22	1.1	50.10	3.2	50.07	50.00	-2.1	50,133	0.00%
2023/11/21	8	50.37	12	50.26	50.30	-4	49,710	-0.01%
2023/11/20	12.7	50.34	29	50.80	50.30	-16.3	49,228	-0.03%
2023/11/17	0.1	49.72	36.9	49.77	49.75	-36.8	48,277	-0.08%
2023/11/16	3.1	48.73	7	48.77	48.80	-3.9	46,914	-0.01%
2023/11/15	6	49.03	14	49.06	49.10	-8	46,783	-0.02%
2023/11/14	3.1	48.37	12.5	48.42	48.55	-9.4	46,177	-0.02%
2023/11/13	50	48.95	57.6	48.99	48.95	-7.6	46,405	-0.02%
2023/11/10	3	48.37	0	0.00	48.55	3	46,824	0.01%
2023/11/09	1.6	48.45	1	48.40	48.60	0.6	46,765	0.00%
2023/11/08	3.1	48.65	4	48.60	48.50	-0.9	46,739	0.00%
2023/11/07	1	48.85	3	48.98	49.40	-2	46,051	0.00%
2023/11/06	112	49.50	135.1	49.51	49.40	-23.1	46,152	-0.05%	大買/大賣/
2023/11/03	4	49.29	77	49.19	49.40	-73	45,578	-0.16%
2023/11/02	3.4	47.88	3	47.87	48.25	0.4	45,131	0.00%
2023/11/01	0.1	46.55	3	46.85	47.00	-2.9	44,734	-0.01%
2023/10/31	2	46.28	3	46.23	46.20	-1	44,740	0.00%
2023/10/30	1	46.60	2.2	46.28	46.40	-1.2	44,581	0.00%
2023/10/27	3	46.67	4.2	46.68	46.60	-1.2	44,409	0.00%
2023/10/26	58.1	47.00	6	46.99	46.80	52	44,583	0.12%
2023/10/25	1	48.90	9	49.01	49.05	-8	43,762	-0.02%
2023/10/24	4	48.24	16	48.13	48.30	-12	43,877	-0.03%
2023/10/23	17.2	48.85	11.5	48.73	48.60	5.6	43,335	0.01%
2023/10/20	18.8	49.20	69	49.29	48.70	-50.2	43,167	-0.12%
2023/10/19	7.1	48.89	53.1	49.11	49.30	-46	42,417	-0.11%
2023/10/18	103.8	48.96	127	48.77	48.45	-23.2	42,333	-0.05%	大買/大賣/
2023/10/17	20.6	47.96	40.4	48.09	48.20	-19.7	41,632	-0.05%
2023/10/16	16.1	47.18	26.4	47.07	47.15	-10.3	40,684	-0.03%
2023/10/13	0.1	46.45	1	47.00	47.00	-0.9	40,088	0.00%
2023/10/12	16	46.88	10.1	46.82	47.00	5.9	40,182	0.01%
2023/10/11	3	46.30	76	46.59	46.90	-73	40,418	-0.18%
2023/10/05	1	45.09	13	45.22	45.15	-12	40,703	-0.03%
2023/10/04	15.6	44.11	0.1	44.30	44.10	15.6	40,473	0.04%
2023/10/03	1	45.55	0	0.00	45.25	1	40,118	0.00%
2023/10/02	3	45.67	1	45.65	45.75	2	40,401	0.00%
2023/09/28	1	44.95	3	45.18	45.20	-2	40,655	0.00%
2023/09/27	21.2	44.23	6	44.29	44.40	15.2	40,657	0.04%
2023/09/26	14	45.02	3	44.97	44.75	11	40,522	0.03%
2023/09/25	12	45.67	0	0.00	45.65	12	40,565	0.03%
2023/09/22	4	45.21	0	0.00	45.35	4	40,713	0.01%
2023/09/21	0.5	45.69	2	45.40	45.65	-1.5	41,037	0.00%
2023/09/20	0.3	46.04	3	45.88	45.90	-2.7	41,077	-0.01%
2023/09/19	2	46.33	1.5	46.48	46.20	0.5	42,706	0.00%
2023/09/18	3.1	46.51	2	46.50	46.50	1.1	43,828	0.00%
2023/09/15	3.2	47.11	4	47.33	47.60	-0.8	44,489	0.00%
2023/09/14	2	47.32	3	47.35	47.35	-1	44,912	0.00%
2023/09/13	6.2	47.22	1	47.20	47.10	5.2	45,178	0.01%
2023/09/12	3	46.75	27	46.61	46.80	-24	45,848	-0.05%
2023/09/11	3	45.92	5.7	45.79	46.05	-2.7	46,517	-0.01%
2023/09/08	3	45.53	1	45.70	45.70	2	46,937	0.00%
2023/09/07	8	45.84	3.2	45.87	45.75	4.8	47,520	0.01%
2023/09/06	56.2	46.60	54	46.69	46.70	2.2	47,631	0.00%
2023/09/05	1	46.25	1.1	46.29	46.55	-0.1	47,864	0.00%
2023/09/04	4.1	45.85	1.1	46.00	46.00	3	47,972	0.01%
2023/09/01	2.2	45.90	4	46.01	45.95	-1.8	48,286	0.00%
2023/08/31	21.5	46.08	4	46.38	45.50	17.5	48,367	0.04%
2023/08/30	6	46.07	32.2	45.99	46.40	-26.2	47,763	-0.05%
2023/08/29	7.2	45.32	9	45.18	45.30	-1.9	47,760	0.00%
2023/08/28	16.8	45.13	43	45.68	44.80	-26.2	48,065	-0.05%
2023/08/25	11	43.73	3	43.65	43.50	8	48,382	0.02%
2023/08/24	1	43.85	9	44.23	44.35	-8	48,687	-0.02%
2023/08/23	11.3	43.26	9	43.48	43.40	2.3	49,413	0.00%
2023/08/22	52.1	43.79	101	43.61	43.60	-48.9	50,899	-0.10%	大賣/
2023/08/21	26	43.61	5.1	43.55	43.65	20.9	51,292	0.04%
2023/08/18	7.7	44.10	6	43.87	43.80	1.7	51,363	0.00%
2023/08/17	6.2	42.88	2	43.63	43.60	4.2	51,423	0.01%
2023/08/16	35.5	43.91	0	0.00	43.75	35.5	51,756	0.07%
2023/08/15	0.2	45.38	5	45.34	45.45	-4.8	51,372	-0.01%
2023/08/14	21.7	44.99	3	45.07	45.00	18.7	51,747	0.04%
2023/08/11	4.3	45.54	2.1	45.55	45.35	2.2	51,960	0.00%
2023/08/10	8.1	45.35	11	45.31	45.15	-2.9	52,309	-0.01%
2023/08/09	2	45.50	4	45.50	45.60	-2	52,419	0.00%
2023/08/08	17.2	45.68	2	45.93	45.55	15.2	52,596	0.03%
2023/08/07	1	46.45	7	46.54	46.40	-6	52,111	-0.01%
2023/08/04	6	46.44	8	46.44	46.50	-2	52,100	0.00%
2023/08/02	12	46.69	5	46.69	46.65	7	51,910	0.01%
2023/08/01	2.1	46.83	7.2	47.00	47.00	-5.1	51,793	-0.01%
2023/07/31	80.4	46.83	54.1	46.94	47.00	26.3	51,742	0.05%
2023/07/28	7	47.11	2.4	46.81	47.05	4.6	51,299	0.01%
2023/07/27	27.2	46.15	35	46.44	46.15	-7.8	50,951	-0.02%
2023/07/26	4.7	45.35	0	0.00	45.10	4.7	50,457	0.01%
2023/07/25	8.7	45.55	2.2	45.73	45.65	6.4	50,792	0.01%
2023/07/24	6.2	45.18	12	45.39	45.05	-5.8	51,237	-0.01%
2023/07/21	24.4	44.94	3	45.02	45.20	21.4	51,512	0.04%
2023/07/20	35.2	46.20	6	46.37	46.10	29.2	50,891	0.06%
2023/07/19	24.1	47.91	12	47.78	47.50	12.1	50,217	0.02%
2023/07/18	74	48.27	66.1	48.21	48.20	7.9	50,068	0.02%
2023/07/17	73	47.83	72	48.21	48.45	1	50,269	0.00%
2023/07/14	5	48.35	4	48.40	48.25	1	50,198	0.00%
2023/07/13	16.2	47.77	7	47.76	47.50	9.2	49,948	0.02%
2023/07/12	18.8	47.71	4	47.69	47.75	14.8	49,589	0.03%
2023/07/11	55.3	48.26	0	0.00	48.50	55.3	49,285	0.11%
2023/07/10	5	48.32	0.5	48.30	48.10	4.5	49,409	0.01%
2023/07/07	6.8	48.45	0	0.00	48.35	6.8	49,440	0.01%
2023/07/06	28.5	48.19	1	48.75	48.15	27.5	49,485	0.06%
2023/07/05	122.5	48.45	55	48.48	48.35	67.5	49,102	0.14%	大買/
2023/07/04	6.4	48.56	1	48.80	48.80	5.4	48,930	0.01%
2023/07/03	111	48.29	0	49.15	48.25	111	48,882	0.23%	大買/鉅額交易
2023/06/30	54.2	48.12	50	48.35	48.50	4.2	48,650	0.01%
2023/06/29	41.1	48.71	20	48.55	48.50	21	48,579	0.04%
2023/06/28	10	49.30	6	49.15	49.10	4	48,786	0.01%
2023/06/27	21.7	49.58	5	49.59	49.05	16.7	49,055	0.03%
2023/06/26	18	53.43	12.9	53.45	53.30	5.1	47,546	0.01%
2023/06/21	12	53.13	28.2	53.45	53.90	-16.2	46,775	-0.03%
2023/06/20	154	53.76	55	53.71	53.70	99	46,307	0.21%	大買/
2023/06/19	12.3	53.73	4.3	53.86	53.80	8	46,071	0.02%
2023/06/16	61.8	53.78	75.2	53.54	54.50	-13.3	46,110	-0.03%
2023/06/15	5.3	54.02	91.2	54.10	54.50	-86	45,776	-0.19%
2023/06/14	3	53.37	14.5	53.46	53.50	-11.5	46,053	-0.02%
2023/06/13	53.2	53.00	92.2	53.24	53.20	-39	45,842	-0.09%
2023/06/12	3	52.33	8	52.41	52.60	-5	45,704	-0.01%
2023/06/09	21	51.80	17.4	52.12	52.30	3.6	46,070	0.01%
2023/06/08	0	0.00	4	51.60	51.50	-4	46,038	-0.01%
2023/06/07	0	0.00	148.1	51.47	51.30	-148.1	46,155	-0.32%	大賣/鉅額交易
2023/06/06	13	50.49	3	50.60	50.50	10	47,160	0.02%
2023/06/05	6	50.97	0.2	51.10	50.90	5.9	47,397	0.01%
2023/06/02	11	51.02	14	51.20	51.40	-3	47,651	-0.01%
2023/06/01	29.1	50.59	5	50.94	50.80	24.1	47,768	0.05%
2023/05/31	6.3	51.53	7.4	51.49	51.80	-1.1	47,455	0.00%
2023/05/30	4.1	51.03	26.7	51.57	51.60	-22.7	46,410	-0.05%
2023/05/29	4	51.68	5.3	51.32	51.20	-1.3	47,045	0.00%
2023/05/26	5.3	50.04	31.5	50.21	50.40	-26.3	46,757	-0.06%
2023/05/25	13.2	48.86	2	48.93	48.90	11.2	45,807	0.02%
2023/05/24	5	48.97	3	49.12	49.15	2	45,945	0.00%
2023/05/23	1.1	48.96	6	48.98	48.90	-4.9	45,974	-0.01%
2023/05/22	44.3	48.86	1	48.80	48.90	43.3	46,090	0.09%
2023/05/19	4.8	49.89	9	49.87	50.00	-4.2	45,463	-0.01%
2023/05/18	2.4	49.98	74.1	50.10	50.20	-71.7	45,500	-0.16%
2023/05/17	4.1	48.99	5	48.90	49.25	-0.9	45,719	0.00%
2023/05/16	9.1	48.88	8	48.76	48.80	1.1	45,591	0.00%
2023/05/15	18.7	48.26	3.1	48.48	48.10	15.6	45,954	0.03%
2023/05/12	68	49.26	0	0.00	48.70	68	46,241	0.15%
2023/05/11	68	49.26	0	0.00	49.20	68	46,538	0.15%
2023/05/10	36	49.50	1	49.55	49.45	35	47,649	0.07%
2023/05/09	1.4	49.86	1	50.10	49.95	0.4	48,103	0.00%
2023/05/08	101	50.10	13	50.42	50.00	88	48,795	0.18%	大買/
2023/05/05	81.5	49.71	1	49.70	49.60	80.5	49,380	0.16%
2023/05/04	171	49.55	0	0.00	49.65	171	50,924	0.34%	大買/鉅額交易
2023/05/03	1	49.70	8	49.98	49.95	-7	52,390	-0.01%
2023/05/02	4	49.46	71	49.98	49.85	-67	54,196	-0.12%
2023/04/28	11.1	49.59	7	49.54	49.10	4.1	58,002	0.01%
2023/04/27	26	48.97	3.2	48.98	48.85	22.8	59,081	0.04%
2023/04/26	16.5	48.04	31	48.35	48.40	-14.5	59,163	-0.02%
2023/04/25	232.8	48.53	39	49.04	48.50	193.8	59,177	0.33%	大買/鉅額交易
2023/04/24	93.5	49.63	4	49.58	49.60	89.5	59,153	0.15%
2023/04/21	266.7	50.59	77	51.33	50.10	189.7	59,515	0.32%	大買/鉅額交易
2023/04/20	225.8	50.75	9	50.68	50.70	216.8	60,371	0.36%	大買/鉅額交易
2023/04/19	27.6	51.40	0	0.00	51.20	27.6	61,721	0.04%
2023/04/18	1	52.40	8.1	52.30	52.10	-7.1	61,911	-0.01%
2023/04/17	10.1	51.90	1.1	52.00	52.00	9	61,725	0.01%
2023/04/14	10.2	51.41	13	51.39	51.30	-2.8	61,602	0.00%
2023/04/13	13.1	51.78	2	51.90	51.60	11.1	61,446	0.02%
2023/04/12	2	52.10	2	52.00	52.10	0	61,319	0.00%
2023/04/11	24.5	51.61	2	51.50	51.60	22.5	61,273	0.04%
2023/04/10	19.1	52.42	3	52.20	52.10	16.1	61,424	0.03%
2023/04/07	5.3	52.45	5.9	52.49	52.40	-0.6	61,520	0.00%
2023/04/06	2.1	52.41	1	52.50	52.80	1.1	61,606	0.00%
2023/03/31	19	52.78	4	52.85	52.90	15	61,721	0.02%
2023/03/30	0	0.00	7	51.79	52.10	-7	61,947	-0.01%
2023/03/29	47.1	51.80	20	51.50	51.50	27.1	62,236	0.04%
2023/03/28	232.9	52.22	20	52.20	52.20	212.9	62,542	0.34%	大買/鉅額交易
2023/03/27	36	52.54	27.1	53.00	53.00	8.9	63,106	0.01%
2023/03/24	188.4	52.76	4.1	53.00	53.10	184.3	64,133	0.29%	大買/鉅額交易
2023/03/23	41.3	52.81	4.5	53.10	53.30	36.8	64,055	0.06%
2023/03/22	2.2	53.34	111.2	53.21	53.50	-109.1	63,972	-0.17%	大賣/鉅額交易
2023/03/21	62.3	52.74	17	53.05	52.80	45.3	64,010	0.07%
2023/03/20	106	53.11	9.7	53.03	53.20	96.3	63,684	0.15%	大買/
2023/03/17	104	52.42	192	53.03	53.20	-88	63,549	-0.14%	大買/大賣/
2023/03/16	2	51.65	5.7	51.76	52.00	-3.7	63,275	-0.01%
2023/03/15	8	51.84	3	51.80	51.70	5	63,887	0.01%
2023/03/14	75.4	51.42	4.1	51.30	50.70	71.3	63,660	0.11%
2023/03/13	13	51.90	28	51.92	52.50	-15	63,199	-0.02%
2023/03/10	4.3	51.78	11.6	51.94	52.00	-7.3	63,256	-0.01%
2023/03/09	1.1	52.53	15	53.00	52.50	-13.9	63,730	-0.02%
2023/03/08	4.1	51.83	26.1	52.02	52.10	-22	63,064	-0.03%
2023/03/07	2	51.50	17.2	51.41	51.60	-15.2	63,213	-0.02%
2023/03/06	11.5	51.85	84	51.99	51.90	-72.5	63,796	-0.11%
2023/03/03	14	51.41	14	51.47	51.30	0	63,470	0.00%
2023/03/02	2.1	50.85	3	51.00	50.70	-0.9	63,498	0.00%
2023/03/01	8	50.56	69.2	50.86	51.30	-61.2	63,593	-0.10%
2023/02/24	8.3	50.02	6.3	50.52	49.95	1.9	63,125	0.00%
2023/02/23	17	50.25	2	50.40	50.20	15	62,749	0.02%
2023/02/22	28.2	49.61	24.9	49.56	49.55	3.3	62,829	0.01%
2023/02/21	0.5	50.50	7	50.57	50.60	-6.5	63,543	-0.01%
2023/02/20	11	50.41	10.5	50.50	50.50	0.5	65,229	0.00%
2023/02/17	6	49.78	3	49.97	50.00	3	67,684	0.00%
2023/02/16	1	49.80	13.4	50.30	50.10	-12.4	69,167	-0.02%
2023/02/15	0	0.00	15	49.97	49.90	-15	71,420	-0.02%
2023/02/14	1	50.10	4	50.45	50.40	-3	71,578	0.00%
2023/02/13	27	49.43	9	49.85	49.75	18	72,621	0.02%
2023/02/10	5	50.46	34.1	50.73	50.80	-29.1	72,705	-0.04%
2023/02/09	0	0.00	15.5	50.47	50.50	-15.5	72,930	-0.02%
2023/02/08	9	50.08	37.4	50.41	50.50	-28.4	72,529	-0.04%
2023/02/07	2.7	48.66	14.4	48.87	49.15	-11.7	71,599	-0.02%
2023/02/06	26	49.53	4	49.39	49.05	22	71,350	0.03%
2023/02/03	47	50.01	21.4	50.05	50.10	25.6	70,869	0.04%
2023/02/02	101	50.10	66.1	50.27	50.40	34.9	70,674	0.05%	大買/
2023/02/01	3.4	49.19	55	49.37	49.25	-51.6	69,674	-0.07%
2023/01/31	7	48.12	17.3	48.85	48.80	-10.2	69,277	-0.01%
2023/01/30	6	47.92	170	48.13	48.80	-164	68,718	-0.24%	大賣/鉅額交易
2023/01/17	2.3	45.26	147.9	45.89	45.95	-145.6	65,912	-0.22%	大賣/鉅額交易
2023/01/16	59.1	45.21	20	45.10	44.90	39.1	65,567	0.06%
2023/01/13	121	45.53	87	45.61	45.40	34	65,969	0.05%	大買/
2023/01/12	3	45.13	6	45.13	45.15	-3	66,748	0.00%
2023/01/11	10	45.20	429.5	45.30	45.15	-419.5	66,958	-0.63%	大賣/鉅額交易
2023/01/10	102	44.95	136.4	44.81	45.00	-34.4	66,886	-0.05%	大買/大賣/
2023/01/09	4.8	43.90	717.4	43.78	44.50	-712.6	66,611	-1.07%	大賣/鉅額交易
2023/01/06	1	41.65	27	41.94	42.40	-26	66,566	-0.04%
2023/01/05	14	41.53	16	41.68	41.25	-2	66,827	0.00%
2023/01/04	186.3	41.06	0	0.00	41.05	186.3	67,740	0.27%	大買/鉅額交易
2023/01/03	10.2	41.28	8.2	40.94	41.40	2	68,970	0.00%
2022/12/30	303.2	41.13	4	40.93	40.70	299.2	69,173	0.43%	大買/鉅額交易
2022/12/29	4	40.45	5	40.63	40.75	-1	69,611	0.00%
2022/12/28	224.4	40.80	2	40.80	40.80	222.3	70,633	0.31%	大買/鉅額交易
2022/12/27	5.2	41.91	4	42.23	41.85	1.2	71,055	0.00%
2022/12/26	3.1	41.82	5	41.90	41.90	-1.9	71,628	0.00%
2022/12/23	2.1	41.90	3	41.90	41.95	-0.9	72,605	0.00%
2022/12/22	1	43.00	4	42.85	42.85	-3	72,816	0.00%
2022/12/21	15.1	41.88	9	42.18	42.00	6.1	73,160	0.01%
2022/12/20	10.2	42.20	50	42.50	41.85	-39.8	72,984	-0.05%
2022/12/19	15.2	43.10	0.8	43.30	42.95	14.4	72,774	0.02%
2022/12/16	9.1	43.07	9.6	43.87	44.30	-0.5	72,147	0.00%
2022/12/15	5.1	44.07	4	44.08	44.25	1.1	71,487	0.00%
2022/12/14	4.2	44.24	5	44.28	44.45	-0.8	71,689	0.00%
2022/12/13	18.1	44.00	17	43.98	43.80	1.1	71,500	0.00%
2022/12/12	1.1	43.09	3.1	43.44	43.50	-2	71,117	0.00%
2022/12/09	5.3	43.24	23	43.45	43.50	-17.7	71,659	-0.02%
2022/12/08	51.1	42.89	2.2	42.74	42.50	48.9	71,457	0.07%
2022/12/07	35	43.96	15	44.18	43.65	20	71,083	0.03%
2022/12/06	12	44.97	1	44.95	44.50	11	70,474	0.02%
2022/12/05	3	45.58	7	45.76	45.40	-4	70,948	-0.01%
2022/12/02	33	45.14	3	45.08	45.50	30	71,065	0.04%
2022/12/01	20.2	45.91	15	46.10	45.60	5.2	71,111	0.01%
2022/11/30	15	44.32	3	44.40	45.80	12	70,516	0.02%
2022/11/29	14	44.03	20	44.42	44.65	-6	70,966	-0.01%
2022/11/28	57.5	44.51	3	44.57	44.40	54.5	70,825	0.08%
2022/11/25	8	45.88	20	45.84	45.80	-12	70,190	-0.02%
2022/11/24	3.1	45.98	4	46.21	46.20	-0.9	70,411	0.00%
2022/11/23	104.1	46.21	106	46.35	46.10	-1.9	70,364	0.00%	大買/大賣/
2022/11/22	0	45.90	10	45.99	46.10	-10	70,899	-0.01%
2022/11/21	7	45.59	42	45.70	45.65	-35	70,507	-0.05%
2022/11/18	27.2	46.17	21.3	45.92	45.60	5.9	70,432	0.01%
2022/11/17	205.1	45.57	472	45.24	45.60	-266.9	69,792	-0.38%	大買/大賣/鉅額交易
2022/11/16	37.3	45.80	25.8	45.32	45.25	11.6	69,233	0.02%
2022/11/15	67.1	46.09	1,012.1	46.03	46.60	-945	67,956	-1.39%	大賣/鉅額交易
2022/11/14	1.2	44.63	154.3	44.85	44.90	-153.1	65,288	-0.23%	大賣/鉅額交易
2022/11/11	380.3	44.33	57.4	44.37	44.00	322.8	63,764	0.51%	大買/鉅額交易
2022/11/10	5.2	41.20	632.3	41.44	41.65	-627.1	61,345	-1.02%	大賣/鉅額交易
2022/11/09	3.2	41.03	799.6	41.17	41.45	-796.4	61,188	-1.30%	大賣/鉅額交易
2022/11/08	17	40.24	9	40.33	40.15	8	60,949	0.01%
2022/11/07	16	40.02	128	40.11	40.05	-112	61,076	-0.18%	大賣/鉅額交易
2022/11/04	1	38.75	0	0.00	38.90	1	61,185	0.00%
2022/11/03	18	38.91	217	39.02	39.00	-199	61,675	-0.32%	大賣/鉅額交易
2022/11/02	0	39.15	7.1	39.34	39.35	-7.1	62,032	-0.01%
2022/11/01	1	38.95	6	39.19	39.05	-5	62,539	-0.01%
2022/10/31	2	39.10	9.5	39.15	39.10	-7.5	64,566	-0.01%
2022/10/28	6	38.32	4	38.51	38.30	2	64,934	0.00%
2022/10/27	1.1	38.55	12	38.93	39.25	-10.9	64,783	-0.02%
2022/10/26	37.1	38.57	8.4	38.25	38.10	28.7	64,467	0.04%
2022/10/25	9	39.62	20.3	39.80	39.45	-11.3	63,463	-0.02%
2022/10/24	407	40.12	422	39.45	39.40	-15	63,758	-0.02%	大買/大賣/
2022/10/21	213	39.33	209	38.97	39.05	4	64,517	0.01%	大買/大賣/
2022/10/20	16	38.47	18	38.56	39.50	-2	64,802	0.00%
2022/10/19	4	38.26	10	38.68	38.20	-6	65,570	-0.01%
2022/10/18	103	38.10	124	38.27	38.25	-21	66,109	-0.03%	大買/大賣/
2022/10/17	11.2	37.54	5	37.58	37.75	6.2	66,884	0.01%
2022/10/14	12	38.13	36	38.38	38.70	-24	67,924	-0.04%
2022/10/13	4	36.75	8	36.55	36.40	-4	67,231	-0.01%
2022/10/12	4	35.56	11	36.14	36.70	-7	66,889	-0.01%
2022/10/11	120	35.85	105	35.45	35.40	15	67,061	0.02%	大買/大賣/
2022/10/07	111	38.16	107	38.08	38.05	4	66,992	0.01%	大買/大賣/
2022/10/06	2.4	38.38	52.1	38.79	38.95	-49.7	67,981	-0.07%
2022/10/05	115.4	38.57	112	38.44	38.30	3.4	68,905	0.00%	大買/大賣/
2022/10/04	3.1	36.74	18	37.16	37.70	-15	69,360	-0.02%
2022/10/03	159	35.20	155	35.65	35.35	4	69,391	0.01%	大買/大賣/
2022/09/30	23	35.42	9.1	35.56	35.75	13.9	70,286	0.02%
2022/09/29	66	36.77	51	36.40	36.55	15	71,755	0.02%
2022/09/28	6.1	36.39	12	36.54	36.20	-6	72,673	-0.01%
2022/09/27	6	37.13	12.2	37.18	37.30	-6.2	72,864	-0.01%
2022/09/26	12.5	37.18	77	37.09	36.85	-64.5	73,987	-0.09%
2022/09/23	19.6	38.42	13	38.38	38.30	6.6	75,116	0.01%
2022/09/22	31.7	38.76	0	0.00	38.75	31.7	76,345	0.04%
2022/09/21	32.2	39.61	1.2	39.89	39.60	31	76,558	0.04%
2022/09/20	4	39.99	2	40.00	40.15	2	76,660	0.00%
2022/09/19	13.6	39.88	6	39.88	39.95	7.6	77,520	0.01%
2022/09/16	18	40.10	5	40.05	39.95	13	78,625	0.02%
2022/09/15	8.2	40.35	5	40.54	40.40	3.2	81,067	0.00%
2022/09/14	4	39.91	2	40.20	40.15	2	83,675	0.00%
2022/09/13	1.2	40.60	8	40.75	40.75	-6.8	84,943	-0.01%
2022/09/12	29.2	40.47	43	40.43	40.15	-13.8	86,336	-0.02%
2022/09/08	105.1	39.26	138	39.32	39.30	-32.9	87,719	-0.04%	大買/大賣/
2022/09/07	162.5	39.41	156	39.21	39.20	6.5	88,067	0.01%	大買/大賣/
2022/09/06	12	39.98	17	39.95	39.95	-5	88,113	-0.01%
2022/09/05	224.4	39.84	208	39.80	39.80	16.4	88,579	0.02%	大買/大賣/
2022/09/02	5.6	40.52	0	0.00	40.50	5.6	88,449	0.01%
2022/09/01	11	40.41	5	40.49	40.45	6	88,335	0.01%
2022/08/31	3	40.67	13	40.71	41.10	-10	88,321	-0.01%
2022/08/30	25.3	40.15	22	40.44	40.40	3.3	88,719	0.00%
2022/08/29	17.6	39.74	3	39.85	39.95	14.6	89,126	0.02%
2022/08/26	60	41.90	54	41.38	41.30	6	89,332	0.01%
2022/08/25	6.1	41.50	4	41.58	41.40	2.1	89,453	0.00%
2022/08/24	7.1	41.07	4	40.91	40.90	3.1	89,728	0.00%
2022/08/23	49.5	40.97	95	40.87	40.80	-45.5	90,635	-0.05%
2022/08/22	3.6	41.90	21	41.97	41.85	-17.4	90,560	-0.02%
2022/08/19	106.2	42.61	53	42.90	43.00	53.2	90,409	0.06%	大買/
2022/08/18	1.1	42.34	8	42.21	42.50	-6.9	90,486	-0.01%
2022/08/17	13	42.87	4.1	42.90	42.85	9	90,822	0.01%
2022/08/16	108.3	43.14	117	42.97	43.05	-8.8	91,227	-0.01%	大買/大賣/
2022/08/15	108.5	43.07	140.3	43.41	43.50	-31.8	91,178	-0.03%	大買/大賣/
2022/08/12	17.3	42.40	32.1	42.39	42.35	-14.9	90,654	-0.02%
2022/08/11	110	41.47	137	41.71	41.70	-27	90,916	-0.03%	大買/大賣/
2022/08/10	13	40.28	10	40.25	40.30	3	91,136	0.00%
2022/08/09	28.2	40.77	7	40.80	41.05	21.2	91,634	0.02%
2022/08/08	14	41.17	8	41.11	41.05	6	92,554	0.01%
2022/08/05	139	40.93	167	41.53	42.15	-28	92,613	-0.03%	大買/大賣/
2022/08/04	18	39.99	40	39.86	40.00	-22	91,184	-0.02%
2022/08/03	21	39.00	24	39.09	39.30	-3	91,270	0.00%
2022/08/02	37.3	39.13	4	39.00	39.10	33.3	91,943	0.04%
2022/08/01	21	39.86	16	40.01	40.30	5	91,812	0.01%
2022/07/29	8	39.88	53	39.96	40.15	-45	92,473	-0.05%
2022/07/28	449.3	39.54	436	38.84	38.80	13.3	92,385	0.01%	大買/大賣/
2022/07/27	22	38.75	25	39.09	39.45	-3	90,963	0.00%
2022/07/26	571.3	38.92	559.3	38.51	38.60	12	90,552	0.01%	大買/大賣/
2022/07/25	349.3	40.58	367	40.55	40.50	-17.7	90,980	-0.02%	大買/大賣/
2022/07/22	364.6	42.35	165	42.44	42.45	199.6	93,192	0.21%	大買/大賣/鉅額交易
2022/07/21	30.1	42.06	71.1	41.97	42.80	-41.1	93,101	-0.04%
2022/07/20	156	40.56	16.4	40.77	40.75	139.6	91,669	0.15%	大買/鉅額交易
2022/07/19	1,217.5	39.90	1,216	39.78	39.90	1.5	92,241	0.00%	大買/大賣/
2022/07/18	11	39.92	30	39.96	40.00	-19	92,149	-0.02%
2022/07/15	15.6	38.99	21.3	39.00	38.95	-5.8	91,532	-0.01%
2022/07/14	31.6	37.99	29	38.46	38.80	2.6	91,037	0.00%
2022/07/13	55.1	38.37	62	38.40	38.05	-6.9	90,434	-0.01%
2022/07/12	341.1	37.07	60	36.99	36.75	281.1	89,725	0.31%	大買/鉅額交易
2022/07/11	231.4	39.21	247	38.56	38.60	-15.7	89,168	-0.02%	大買/大賣/
2022/07/08	84.7	39.97	81	39.72	39.70	3.7	88,916	0.00%
2022/07/07	5.6	38.55	38.1	38.67	39.85	-32.5	88,585	-0.04%
2022/07/06	129.7	38.09	115	37.57	37.15	14.7	88,243	0.02%	大買/大賣/
2022/07/05	209	38.33	220.1	38.85	38.90	-11.1	89,430	-0.01%	大買/大賣/
2022/07/04	144	38.04	120.1	38.08	38.15	23.9	89,550	0.03%	大買/大賣/
2022/07/01	673.5	39.13	661.2	38.20	38.05	12.3	89,547	0.01%	大買/大賣/
2022/06/30	181.8	39.51	165	39.35	39.15	16.8	89,460	0.02%	大買/大賣/
2022/06/29	133.2	40.94	30	40.96	40.90	103.2	88,865	0.12%	大買/鉅額交易
2022/06/28	426	42.10	4	42.33	41.85	422	88,530	0.48%	大買/鉅額交易
2022/06/27	215	42.89	220	42.79	42.90	-5	88,711	-0.01%	大買/大賣/
2022/06/24	660.8	41.81	25.1	41.98	41.60	635.7	87,878	0.72%	大買/鉅額交易
2022/06/23	108.2	42.23	88	42.09	42.00	20.2	86,915	0.02%	大買/
2022/06/22	1,098.6	45.62	13	45.93	44.10	1,085.6	84,205	1.29%	大買/鉅額交易
2022/06/21	440.2	49.05	20.4	48.32	49.30	419.8	81,708	0.51%	大買/鉅額交易
2022/06/20	23.1	48.37	20	48.33	48.05	3.1	80,592	0.00%
2022/06/17	26.2	47.62	6.9	47.63	47.65	19.3	79,352	0.02%
2022/06/16	21.5	49.54	11.3	50.28	49.10	10.2	77,670	0.01%
2022/06/15	18.3	50.06	6	50.03	49.65	12.3	77,684	0.02%
2022/06/14	30.1	49.42	16	49.26	49.60	14.1	78,463	0.02%
2022/06/13	38.1	50.07	18	50.12	50.00	20.1	78,730	0.03%
2022/06/10	21.5	51.15	6	51.38	51.20	15.5	79,342	0.02%
2022/06/09	25	51.86	651	52.20	51.80	-626	79,621	-0.79%	大賣/鉅額交易
2022/06/08	15.8	52.35	38	52.35	52.40	-22.2	79,745	-0.03%
2022/06/07	6	51.58	4	51.60	51.70	2	80,178	0.00%
2022/06/06	19.5	51.72	364.1	51.34	52.00	-344.6	80,800	-0.43%	大賣/鉅額交易
2022/06/02	20	50.70	6	50.92	50.70	14	82,277	0.02%
2022/06/01	73.5	51.22	310.1	51.60	51.20	-236.6	83,240	-0.28%	大賣/鉅額交易
2022/05/31	1.1	51.01	1,094.4	51.08	51.40	-1,093.3	83,107	-1.32%	大賣/鉅額交易
2022/05/30	5.9	50.81	18.2	50.79	51.00	-12.3	82,373	-0.01%
2022/05/27	6.2	49.96	406	50.10	50.20	-399.8	82,395	-0.49%	大賣/鉅額交易
2022/05/26	36.5	49.43	8	49.73	49.40	28.5	83,611	0.03%
2022/05/25	3	49.08	3.3	49.28	49.35	-0.3	84,752	0.00%
2022/05/24	416.1	49.02	11.5	49.85	49.00	404.6	85,590	0.47%	大買/鉅額交易
2022/05/23	12	50.72	8	50.53	50.30	4	85,351	0.00%
2022/05/20	9.1	50.74	18	50.79	50.70	-9	86,363	-0.01%
2022/05/19	77.1	50.14	742.2	50.17	50.80	-665.1	86,734	-0.77%	大賣/鉅額交易
2022/05/18	337	50.90	354.1	51.19	50.90	-17.1	86,647	-0.02%	大買/大賣/
2022/05/17	9.2	50.14	325	50.25	50.10	-315.8	86,184	-0.37%	大賣/鉅額交易
2022/05/16	15	49.70	32.3	49.94	49.45	-17.3	86,198	-0.02%
2022/05/13	2	48.75	58.1	48.78	48.85	-56.1	85,992	-0.07%
2022/05/12	16	48.11	11.4	48.10	47.80	4.6	87,419	0.01%
2022/05/11	13	48.63	28	48.82	48.65	-15	87,657	-0.02%
2022/05/10	21.5	47.65	32.1	48.17	48.90	-10.5	88,248	-0.01%
2022/05/09	23.1	48.21	10.2	48.52	47.90	12.9	88,567	0.01%
2022/05/06	19.5	48.13	11	48.08	48.55	8.5	89,932	0.01%
2022/05/05	143	49.25	181.9	49.14	49.10	-38.8	93,602	-0.04%	大買/大賣/
2022/05/04	29.5	47.74	17	47.81	48.30	12.5	98,533	0.01%
2022/05/03	130.7	47.56	118.2	47.26	47.25	12.5	99,622	0.01%	大買/大賣/
2022/04/29	818.6	48.67	808	47.91	47.80	10.6	99,961	0.01%	大買/大賣/
2022/04/28	52.1	47.13	123.2	47.52	48.50	-71.1	98,239	-0.07%	大賣/
2022/04/27	47.9	43.87	36.3	43.92	44.40	11.6	95,338	0.01%
2022/04/26	19.1	45.63	12	45.87	45.75	7.1	94,848	0.01%
2022/04/25	61.2	45.61	29.6	45.62	45.50	31.6	95,604	0.03%
2022/04/22	16.7	47.39	6	47.41	47.65	10.7	96,363	0.01%
2022/04/21	24.3	48.14	42	48.19	48.05	-17.7	97,160	-0.02%
2022/04/20	15.2	47.39	21.5	47.57	47.65	-6.3	98,134	-0.01%
2022/04/19	16.6	46.88	16	46.95	46.65	0.6	98,307	0.00%
2022/04/18	29.1	46.40	11	46.52	46.20	18.1	97,878	0.02%
2022/04/15	61.8	47.14	3	47.10	47.05	58.8	98,290	0.06%
2022/04/14	246.4	48.41	105	48.26	48.25	141.4	98,468	0.14%	大買/大賣/鉅額交易
2022/04/13	28.6	48.15	36	48.28	48.50	-7.4	98,752	-0.01%
2022/04/12	217.3	47.27	28.7	47.38	47.30	188.6	98,609	0.19%	大買/鉅額交易
2022/04/11	331.3	48.38	42.3	48.68	48.20	289	98,012	0.29%	大買/鉅額交易
2022/04/08	76.4	50.07	6	50.08	50.00	70.4	97,134	0.07%
2022/04/07	65.4	50.17	6	50.22	50.00	59.4	96,408	0.06%
2022/04/06	93.2	51.11	11	51.11	51.10	82.2	95,398	0.09%
2022/04/01	57.1	52.75	6	52.65	52.90	51.1	94,556	0.05%
2022/03/31	9.1	53.89	9.2	54.07	54.00	-0.1	93,922	0.00%
2022/03/30	12	54.15	18	54.21	54.50	-6	94,372	-0.01%
2022/03/29	17.2	53.69	8.3	53.76	53.70	8.9	94,424	0.01%
2022/03/28	12.4	53.10	7	53.30	53.60	5.4	95,144	0.01%
2022/03/25	16	53.39	120	53.32	53.30	-104	95,747	-0.11%	大賣/鉅額交易
2022/03/24	15.4	53.02	5	53.08	53.20	10.4	96,111	0.01%
2022/03/23	210.5	53.61	733	53.90	53.80	-522.5	96,730	-0.54%	大買/大賣/鉅額交易
2022/03/22	23.1	53.29	306.2	53.43	53.50	-283.2	97,970	-0.29%	大賣/鉅額交易
2022/03/21	110.9	53.30	74	53.33	53.50	36.9	98,729	0.04%	大買/
2022/03/18	115	52.52	141	52.68	52.80	-26	99,612	-0.03%	大買/大賣/
2022/03/17	410.8	52.33	351.1	52.68	52.60	59.7	100,265	0.06%	大買/大賣/
2022/03/16	228.5	50.60	211.2	50.80	50.80	17.4	100,993	0.02%	大買/大賣/
2022/03/15	76.5	50.64	8	50.66	50.40	68.5	104,354	0.07%
2022/03/14	5.9	52.45	9	52.80	52.50	-3.1	104,810	0.00%
2022/03/11	12.2	52.62	28.3	52.59	52.50	-16	106,404	-0.02%
2022/03/10	156.9	53.15	51	53.12	52.80	105.9	107,873	0.10%	大買/鉅額交易
2022/03/09	43.1	51.39	49.1	51.76	51.80	-6	109,326	-0.01%
2022/03/08	73.9	50.10	99.1	49.75	49.70	-25.2	112,854	-0.02%
2022/03/07	196.4	51.66	108.5	51.70	51.60	87.9	114,389	0.08%	大買/大賣/
2022/03/04	24.1	53.50	11	53.41	53.40	13.1	117,232	0.01%
2022/03/03	28	54.15	47	54.14	54.20	-19	118,331	-0.02%
2022/03/02	27.2	53.50	7.3	53.71	53.60	19.9	120,587	0.02%
2022/03/01	44.6	54.03	85.1	53.92	54.10	-40.5	120,752	-0.03%
2022/02/25	256.2	52.45	232	52.33	52.10	24.2	120,352	0.02%	大買/大賣/
2022/02/24	43.6	52.23	19	52.40	51.80	24.6	120,837	0.02%
2022/02/23	19	53.16	5	53.32	53.60	14	121,597	0.01%
2022/02/22	86.3	52.98	25.1	52.62	52.80	61.2	126,806	0.05%
2022/02/21	49.7	53.85	14.4	53.83	53.80	35.3	126,322	0.03%
2022/02/18	55.1	53.62	16	53.73	53.70	39.1	126,895	0.03%
2022/02/17	15	54.51	121	54.61	54.40	-106	126,777	-0.08%	大賣/鉅額交易
2022/02/16	123	54.57	127	54.13	54.10	-4	126,890	0.00%	大買/大賣/
2022/02/15	44.2	53.62	14	53.69	53.50	30.2	127,190	0.02%
2022/02/14	110.2	53.37	40	53.47	53.00	70.2	127,322	0.06%	大買/
2022/02/11	37.6	55.67	12	55.63	55.40	25.6	126,776	0.02%
2022/02/10	136.1	56.07	121	55.87	55.80	15.1	129,190	0.01%	大買/大賣/
2022/02/09	234.1	55.90	260	56.10	56.00	-25.9	130,748	-0.02%	大買/大賣/
2022/02/08	80.2	55.04	15.1	55.16	55.40	65	132,126	0.05%
2022/02/07	372.3	54.93	265.1	54.51	54.50	107.2	130,968	0.08%	大買/大賣/鉅額交易
2022/01/26	192	57.49	81.2	57.68	57.30	110.8	127,475	0.09%	大買/鉅額交易
2022/01/25	266.4	61.71	28	61.67	61.50	238.4	124,078	0.19%	大買/鉅額交易
2022/01/24	49.3	61.99	24.6	61.98	62.60	24.7	124,167	0.02%
2022/01/21	403.2	62.76	11.1	62.81	62.80	392.1	126,229	0.31%	大買/鉅額交易
2022/01/20	62	63.42	433.1	63.33	63.50	-371.1	129,388	-0.29%	大賣/鉅額交易
2022/01/19	35.1	62.90	5	63.14	62.80	30.1	131,783	0.02%
2022/01/18	454.6	64.11	453	64.76	63.80	1.6	133,513	0.00%	大買/大賣/
2022/01/17	134	63.30	647	63.85	64.30	-513	133,934	-0.38%	大買/大賣/鉅額交易
2022/01/14	57.1	62.75	59	62.68	62.70	-1.9	133,076	0.00%
2022/01/13	21	63.02	26.3	63.09	63.30	-5.3	133,727	0.00%
2022/01/12	29.4	61.97	28	62.18	61.90	1.4	134,300	0.00%
2022/01/11	117	62.09	210.2	62.29	62.10	-93.2	134,797	-0.07%	大買/大賣/
2022/01/10	35.9	62.01	112.1	62.00	62.10	-76.2	136,056	-0.06%	大賣/
2022/01/07	133.7	62.73	12	63.22	62.60	121.7	138,016	0.09%	大買/鉅額交易
2022/01/06	34.1	62.56	0	0.00	62.70	34.1	138,342	0.02%
2022/01/05	13	63.21	101.1	63.10	63.10	-88	140,803	-0.06%	大賣/
2022/01/04	133.1	63.26	151	63.17	63.00	-17.9	142,125	-0.01%	大買/大賣/
2022/01/03	326	64.24	269.5	63.40	63.40	56.5	142,150	0.04%	大買/大賣/
2021/12/30	9.7	65.03	6	65.03	65.00	3.7	142,670	0.00%
2021/12/29	18.2	64.92	24.2	65.04	65.00	-6	144,067	0.00%
2021/12/28	23	65.07	38	64.92	64.70	-15	146,351	-0.01%
2021/12/27	4	64.37	10	64.35	64.30	-6	147,205	0.00%
2021/12/24	206.3	64.40	15.3	64.63	64.30	191	148,817	0.13%	大買/鉅額交易
2021/12/23	105.3	64.10	118	63.95	63.90	-12.7	149,574	-0.01%	大買/大賣/
2021/12/22	6.5	63.71	13	63.70	63.70	-6.5	152,017	0.00%
2021/12/21	12.1	62.97	8.8	62.90	62.90	3.3	151,982	0.00%
2021/12/20	15	62.19	2	62.15	62.20	13	152,255	0.01%
2021/12/17	43.6	62.34	18.2	62.44	62.30	25.4	153,319	0.02%
2021/12/16	125.8	63.40	124.2	63.31	63.00	1.6	153,838	0.00%	大買/大賣/
2021/12/15	49.3	62.80	25	63.04	62.70	24.3	154,296	0.02%
2021/12/14	42.1	62.16	84.1	62.31	62.40	-42	155,547	-0.03%
2021/12/13	158.1	63.19	69.2	63.26	62.80	88.9	156,171	0.06%	大買/
2021/12/10	111	63.35	536.2	63.00	63.50	-425.2	156,163	-0.27%	大買/大賣/鉅額交易
2021/12/09	867.4	64.82	50	64.39	64.00	817.4	156,279	0.52%	大買/鉅額交易
2021/12/08	1,055.3	67.38	742.6	66.94	66.50	312.7	154,290	0.20%	大買/大賣/鉅額交易
2021/12/07	39.4	66.69	244.1	66.61	66.50	-204.7	155,413	-0.13%	大賣/鉅額交易
2021/12/06	57.4	67.29	19	67.45	67.30	38.4	157,496	0.02%
2021/12/03	125.7	67.26	636.2	67.92	68.30	-510.6	161,427	-0.32%	大買/大賣/鉅額交易
2021/12/02	737.7	67.38	126.4	67.42	66.70	611.2	163,851	0.37%	大買/大賣/鉅額交易
2021/12/01	154.2	66.54	1,386.2	65.94	67.00	-1,232	168,400	-0.73%	大買/大賣/鉅額交易
2021/11/30	378.9	64.67	357	64.86	63.70	21.9	174,492	0.01%	大買/大賣/
2021/11/29	29.1	61.55	54.9	62.00	62.40	-25.8	176,863	-0.01%
2021/11/26	1,294	63.68	1,322.2	62.60	62.50	-28.2	179,329	-0.02%	大買/大賣/
2021/11/25	448.2	62.80	404.1	62.92	63.00	44.1	179,305	0.02%	大買/大賣/
2021/11/24	47	62.86	11.3	62.86	63.10	35.7	181,593	0.02%
2021/11/23	336.1	63.59	317.1	63.11	63.20	19	182,867	0.01%	大買/大賣/
2021/11/22	232	64.73	216.2	64.92	64.70	15.8	184,922	0.01%	大買/大賣/
2021/11/19	45.4	65.36	179.2	65.04	65.10	-133.8	186,137	-0.07%	大賣/鉅額交易
2021/11/18	50.2	63.19	23.3	63.46	63.10	26.9	182,947	0.01%
2021/11/17	89.4	63.65	68.1	63.53	63.60	21.2	184,279	0.01%
2021/11/16	16	63.24	35.4	63.45	63.00	-19.4	184,786	-0.01%
2021/11/15	44.1	63.33	38	63.29	63.40	6.1	186,481	0.00%
2021/11/12	345.3	63.00	344.2	62.70	62.60	1.1	188,427	0.00%	大買/大賣/
2021/11/11	48	62.46	48.1	62.45	62.20	-0.1	189,154	0.00%
2021/11/10	230	63.72	27.5	63.44	63.10	202.5	189,715	0.11%	大買/鉅額交易
2021/11/09	644	63.69	433.1	63.44	63.10	210.9	191,332	0.11%	大買/大賣/鉅額交易
2021/11/08	47.9	61.45	692.3	61.65	62.50	-644.5	190,271	-0.34%	大賣/鉅額交易
2021/11/05	288.1	59.54	351.2	60.26	60.40	-63.1	190,764	-0.03%	大買/大賣/
2021/11/04	24.9	59.21	58	58.98	58.60	-33.1	192,895	-0.02%
2021/11/03	130.4	59.42	120.2	59.15	59.20	10.2	195,092	0.01%	大買/大賣/
2021/11/02	247	58.94	313	59.17	59.00	-66	199,333	-0.03%	大買/大賣/
2021/11/01	94.4	57.90	49	57.82	57.60	45.4	204,102	0.02%
2021/10/29	335.5	58.51	279.4	58.30	58.00	56.1	207,060	0.03%	大買/大賣/
2021/10/28	602.2	60.55	461	59.98	59.80	141.2	207,601	0.07%	大買/大賣/鉅額交易
2021/10/27	42	60.65	52.7	61.00	61.90	-10.7	208,713	-0.01%
2021/10/26	138	60.08	163.2	60.29	59.80	-25.2	216,764	-0.01%	大買/大賣/
2021/10/25	144	57.89	122	58.69	59.40	22	221,055	0.01%	大買/大賣/
2021/10/22	28.2	57.80	20.1	58.08	58.30	8.1	222,346	0.00%
2021/10/21	89.1	58.53	32	58.26	58.00	57.1	222,596	0.03%
2021/10/20	147.2	59.33	107	58.95	58.70	40.2	222,697	0.02%	大買/大賣/
2021/10/19	117	59.14	20.8	59.37	59.60	96.2	223,659	0.04%	大買/
2021/10/18	19.3	59.12	13.5	59.09	58.40	5.8	225,815	0.00%
2021/10/15	32.8	59.16	76.4	58.78	59.10	-43.6	227,165	-0.02%
2021/10/14	91.8	56.96	47	56.91	56.70	44.8	225,464	0.02%
2021/10/13	60.7	57.15	44.6	57.17	56.40	16.1	225,859	0.01%
2021/10/12	69.6	58.88	5	58.88	58.50	64.6	226,298	0.03%
2021/10/08	39.1	61.65	32	61.50	61.10	7.1	226,624	0.00%
2021/10/07	17.7	61.90	24	62.03	62.50	-6.3	226,702	0.00%
2021/10/06	61.7	60.44	59	60.49	59.90	2.7	228,538	0.00%
2021/10/05	85.1	59.88	68	59.76	61.10	17.1	228,826	0.01%
2021/10/04	46	61.59	55	61.24	60.80	-9	227,513	0.00%
2021/10/01	32.5	62.83	17	63.04	62.60	15.5	226,925	0.01%
2021/09/30	71.2	63.71	56	63.76	64.00	15.2	226,314	0.01%
2021/09/29	107.9	63.36	33.1	63.26	63.00	74.8	226,711	0.03%	大買/
2021/09/28	20.2	65.51	11	65.48	65.30	9.2	227,442	0.00%
2021/09/27	41.2	66.50	25	66.60	66.30	16.2	227,193	0.01%
2021/09/24	60.7	66.58	76.3	66.42	67.00	-15.6	227,197	-0.01%
2021/09/23	56	65.64	22.1	65.59	65.20	34	226,613	0.01%
2021/09/22	56.1	64.25	36.4	64.54	64.60	19.7	226,395	0.01%
2021/09/17	83.5	66.05	39	66.23	65.60	44.5	224,836	0.02%
2021/09/16	121.4	66.33	61.4	66.32	66.20	60	224,081	0.03%	大買/
2021/09/15	28.1	65.96	20.5	65.92	65.60	7.6	224,225	0.00%
2021/09/14	70	66.29	55.3	66.43	66.00	14.7	225,039	0.01%
2021/09/13	87.5	67.47	57.4	67.49	66.80	30.1	223,865	0.01%
2021/09/10	164.8	68.02	129.5	68.19	68.20	35.3	223,169	0.02%	大買/大賣/
2021/09/09	144.3	67.01	148.3	67.27	67.50	-4	221,764	0.00%	大買/大賣/
2021/09/08	417	66.31	180	65.95	65.80	237	218,820	0.11%	大買/大賣/鉅額交易
2021/09/07	193.7	68.71	125.1	68.55	68.20	68.6	215,053	0.03%	大買/大賣/
2021/09/06	275.8	69.99	218	70.31	69.90	57.8	212,662	0.03%	大買/大賣/
2021/09/03	175	67.48	314.2	68.18	70.00	-139.2	204,593	-0.07%	大買/大賣/鉅額交易
2021/09/02	314.1	65.00	228.6	65.58	64.00	85.5	195,999	0.04%	大買/大賣/
2021/09/01	337.8	64.04	297.5	63.86	64.10	40.3	192,509	0.02%	大買/大賣/
2021/08/31	86.8	62.33	93.1	62.53	63.10	-6.2	189,981	0.00%
2021/08/30	277.6	62.38	204.6	62.62	62.80	73	190,031	0.04%	大買/大賣/
2021/08/27	32.4	61.23	48.1	61.31	61.70	-15.7	190,944	-0.01%
2021/08/26	867.4	61.03	874.6	61.10	61.20	-7.3	194,441	0.00%	大買/大賣/
2021/08/25	218.2	60.07	185.1	59.89	60.00	33.1	192,041	0.02%	大買/大賣/
2021/08/24	161.2	59.18	147.1	58.63	58.40	14	190,862	0.01%	大買/大賣/
2021/08/23	119.4	57.50	138	58.18	58.60	-18.6	191,231	-0.01%	大買/大賣/
2021/08/20	191.8	55.73	97	55.75	55.70	94.8	192,128	0.05%	大買/
2021/08/19	256.5	56.22	165.7	55.55	55.50	90.9	192,546	0.05%	大買/大賣/
2021/08/18	35.8	56.34	133	56.98	58.10	-97.3	193,631	-0.05%	大賣/
2021/08/17	232.5	57.35	227	56.20	56.10	5.5	196,851	0.00%	大買/大賣/
2021/08/16	29.1	56.96	30	57.20	57.10	-0.9	196,980	0.00%
2021/08/13	406.6	58.26	300	57.87	57.60	106.6	197,048	0.05%	大買/大賣/鉅額交易
2021/08/12	113.9	60.50	47	60.50	60.10	66.9	196,154	0.03%	大買/
2021/08/11	92.3	59.91	31.8	59.96	59.90	60.5	196,919	0.03%
2021/08/10	297.6	60.61	274.6	60.05	59.80	23	197,634	0.01%	大買/大賣/
2021/08/09	76.3	61.88	122.7	61.76	61.90	-46.5	196,248	-0.02%	大賣/
2021/08/06	187.6	62.68	111.1	62.54	62.10	76.5	196,697	0.04%	大買/大賣/
2021/08/05	259.2	62.28	294.5	62.45	63.40	-35.3	196,315	-0.02%	大買/大賣/
2021/08/04	116.4	60.06	155.1	60.32	60.50	-38.7	194,189	-0.02%	大買/大賣/
2021/08/03	44.2	58.53	135.4	58.74	59.40	-91.2	193,725	-0.05%	大賣/
2021/08/02	529	57.68	452	57.73	57.50	77	191,338	0.04%	大買/大賣/
2021/07/30	588.5	57.80	712.1	57.57	57.80	-123.7	188,495	-0.07%	大買/大賣/鉅額交易
2021/07/29	68.5	54.25	300.5	54.43	54.60	-232	179,878	-0.13%	大賣/鉅額交易
2021/07/28	46.1	51.00	18	51.31	51.80	28.1	176,069	0.02%
2021/07/27	28	53.43	43	53.69	53.10	-15	178,514	-0.01%
2021/07/26	111	53.89	178	53.80	53.70	-67	181,917	-0.04%	大買/大賣/
2021/07/23	139	53.03	161.4	53.16	52.70	-22.4	187,218	-0.01%	大買/大賣/
2021/07/22	36.2	51.92	75	52.12	52.00	-38.8	188,632	-0.02%
2021/07/21	373.2	51.84	248	50.91	50.80	125.2	190,095	0.07%	大買/大賣/鉅額交易
2021/07/20	75	52.52	17	52.30	52.40	58	195,256	0.03%
2021/07/19	88.1	52.77	27	52.81	52.60	61.1	200,696	0.03%
2021/07/16	106.4	53.50	27	53.63	53.70	79.4	203,949	0.04%	大買/
2021/07/15	36.1	55.09	86.7	55.03	55.10	-50.6	201,826	-0.03%
2021/07/14	238.5	54.24	227	54.04	54.00	11.5	200,744	0.01%	大買/大賣/
2021/07/13	45	54.46	95.3	54.58	53.90	-50.3	201,185	-0.02%
2021/07/12	203	53.20	281.1	53.43	53.20	-78.1	201,242	-0.04%	大買/大賣/
2021/07/09	53	52.29	4	52.18	52.20	49	201,357	0.02%
2021/07/08	68	53.27	12.3	53.67	53.10	55.7	205,296	0.03%
2021/07/07	21	53.77	34.4	53.72	53.60	-13.4	210,791	-0.01%
2021/07/06	122	53.96	24.1	54.00	53.40	97.9	211,289	0.05%	大買/
2021/07/05	65.4	54.39	134.6	54.18	54.40	-69.2	212,427	-0.03%	大賣/
2021/07/02	16.1	52.48	10	52.51	52.60	6.1	213,850	0.00%
2021/07/01	38.6	52.56	171	52.85	52.10	-132.4	214,474	-0.06%	大賣/鉅額交易
2021/06/30	3.2	53.21	23.1	53.47	53.10	-19.9	214,764	-0.01%
2021/06/29	29	53.10	69.3	53.41	53.00	-40.3	214,644	-0.02%
2021/06/28	33.2	52.59	11.2	52.68	52.60	22	215,960	0.01%
2021/06/25	180.5	53.51	216	53.06	52.90	-35.5	217,559	-0.02%	大買/大賣/
2021/06/24	162	52.99	149	53.09	53.00	13	218,122	0.01%	大買/大賣/
2021/06/23	66	52.43	82	52.48	53.00	-16	219,329	-0.01%
2021/06/22	263	51.40	295.1	51.20	51.00	-32.1	219,453	-0.01%	大買/大賣/
2021/06/21	44.4	51.34	53	51.28	51.20	-8.6	219,966	0.00%
2021/06/18	152.5	53.12	96	52.98	52.20	56.5	220,846	0.03%	大買/
2021/06/17	95	52.32	77.1	52.99	53.30	17.9	221,630	0.01%
2021/06/16	108.4	52.86	48	52.70	52.40	60.4	222,989	0.03%	大買/
2021/06/15	289	53.38	211.6	53.57	53.70	77.5	223,236	0.03%	大買/大賣/
2021/06/11	239.5	51.99	233	51.68	51.80	6.5	222,026	0.00%	大買/大賣/
2021/06/10	306.2	51.39	324.8	51.26	51.50	-18.6	222,244	-0.01%	大買/大賣/
2021/06/09	131.9	51.05	118.7	50.57	50.70	13.2	221,925	0.01%	大買/大賣/
2021/06/08	149.3	52.64	113	52.41	52.20	36.3	221,461	0.02%	大買/大賣/
2021/06/07	48.4	52.45	35	52.75	52.30	13.4	223,670	0.01%
2021/06/04	272.4	53.48	133.5	53.18	53.00	138.9	223,801	0.06%	大買/大賣/鉅額交易
2021/06/03	217	53.05	201.9	54.01	55.00	15.1	223,877	0.01%	大買/大賣/
2021/06/02	139.5	52.33	129	52.01	52.00	10.5	221,041	0.00%	大買/大賣/
2021/06/01	237.3	52.87	252	52.54	52.20	-14.7	224,901	-0.01%	大買/大賣/
2021/05/31	72.9	52.62	67.5	52.79	53.00	5.4	228,735	0.00%
2021/05/28	415.8	52.27	484.2	52.10	52.40	-68.5	230,090	-0.03%	大買/大賣/
2021/05/27	103.7	50.93	53.2	50.72	50.60	50.5	229,204	0.02%	大買/
2021/05/26	398.3	51.88	361.2	51.50	51.30	37.1	229,354	0.02%	大買/大賣/
2021/05/25	194.2	50.68	247.3	51.78	51.90	-53.1	227,199	-0.02%	大買/大賣/
2021/05/24	24.3	47.31	63	47.97	48.70	-38.7	223,725	-0.02%
2021/05/21	43.1	47.38	54.4	47.55	46.95	-11.3	224,496	-0.01%
2021/05/20	61.5	47.14	24	47.28	46.50	37.5	225,101	0.02%
2021/05/19	95.1	48.41	46	48.59	48.30	49.1	225,450	0.02%
2021/05/18	94.2	47.52	151.2	47.44	48.30	-57	226,715	-0.03%	大賣/
2021/05/17	36.2	44.40	69.1	44.99	43.95	-32.8	227,959	-0.01%
2021/05/14	98.1	48.18	98	48.55	46.80	0.1	226,508	0.00%
2021/05/13	163	47.42	151.2	47.08	47.55	11.8	224,177	0.01%	大買/大賣/
2021/05/12	84.3	46.76	137.4	46.79	46.35	-53.1	221,624	-0.02%	大賣/
2021/05/11	148.1	49.60	191	49.28	49.00	-42.9	219,733	-0.02%	大買/大賣/
2021/05/10	63.1	53.00	11.1	53.69	52.50	52	219,044	0.02%
2021/05/07	52	53.23	59	53.51	54.00	-7	221,613	0.00%
2021/05/06	107.1	52.04	84.1	51.49	51.30	23	226,306	0.01%	大買/
2021/05/05	150.2	53.03	35.1	53.10	51.80	115.1	227,233	0.05%	大買/鉅額交易
2021/05/04	145	52.88	125.3	52.97	54.60	19.7	229,142	0.01%	大買/大賣/
2021/05/03	111.5	54.01	45.1	54.00	53.00	66.4	228,674	0.03%	大買/
2021/04/29	204.6	57.47	145	57.25	56.70	59.6	230,317	0.03%	大買/大賣/
2021/04/28	127.4	59.89	106.1	59.82	60.00	21.3	228,526	0.01%	大買/大賣/
2021/04/27	245.4	61.03	118	60.77	60.50	127.4	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	110.4	60.88	285.2	61.06	61.80	-174.8	236,109	-0.07%	大買/大賣/鉅額交易
2021/04/23	253.6	56.37	357.3	56.71	57.00	-103.7	230,773	-0.04%	大買/大賣/鉅額交易
2021/04/22	161.1	55.26	336.5	55.17	54.80	-175.5	228,997	-0.08%	大買/大賣/鉅額交易
2021/04/21	44.2	53.59	17.9	53.69	53.40	26.3	226,692	0.01%
2021/04/20	50.9	53.97	33.1	54.10	54.10	17.8	228,949	0.01%
2021/04/19	136	54.51	51.1	54.59	54.60	84.9	235,189	0.04%	大買/
2021/04/16	37.1	54.22	130.1	54.47	54.00	-93	240,137	-0.04%	大賣/
2021/04/15	73.1	52.90	26.2	52.76	53.10	46.9	241,357	0.02%
2021/04/14	167.7	53.24	77	52.93	52.70	90.7	241,522	0.04%	大買/
2021/04/13	92.1	55.22	198.8	56.01	54.40	-106.8	240,762	-0.04%	大賣/鉅額交易
2021/04/12	32.1	54.02	295.7	54.16	53.60	-263.6	237,050	-0.11%	大賣/鉅額交易
2021/04/09	138	54.28	515.1	54.42	53.00	-377.1	241,518	-0.16%	大買/大賣/鉅額交易
2021/04/08	307.1	53.87	252.3	54.13	54.00	54.8	243,006	0.02%	大買/大賣/
2021/04/07	25.2	50.88	83.3	51.02	51.50	-58.1	239,782	-0.02%
2021/04/06	16	51.02	23	51.08	50.70	-7	242,246	0.00%
2021/04/01	58.3	50.62	31	50.70	50.50	27.3	244,090	0.01%
2021/03/31	117.6	50.46	80.1	50.66	50.20	37.6	244,287	0.02%	大買/
2021/03/30	33.7	49.53	158.1	50.01	50.60	-124.4	242,849	-0.05%	大賣/鉅額交易
2021/03/29	66.1	50.36	82.3	50.08	49.35	-16.2	242,308	-0.01%
2021/03/26	584.1	49.83	144.1	49.83	49.75	440.1	243,398	0.18%	大買/大賣/鉅額交易
2021/03/25	55.1	47.70	38.4	47.94	48.65	16.7	243,884	0.01%
2021/03/24	46.5	47.54	27.3	47.52	47.15	19.2	245,038	0.01%
2021/03/23	72	49.02	90.3	48.97	48.50	-18.3	246,230	-0.01%
2021/03/22	61.3	47.24	141.9	47.56	48.20	-80.6	247,475	-0.03%	大賣/
2021/03/19	65.1	46.12	26	46.23	46.05	39.1	249,146	0.02%
2021/03/18	121.2	47.94	202	47.82	47.05	-80.8	249,945	-0.03%	大買/大賣/
2021/03/17	58	47.97	17.5	47.87	48.00	40.5	253,779	0.02%
2021/03/16	24	48.38	27.2	48.38	48.30	-3.2	259,559	0.00%
2021/03/15	55.2	48.44	27	48.34	48.15	28.2	263,046	0.01%
2021/03/12	62.3	49.45	62.3	49.57	49.10	0	267,717	0.00%
2021/03/11	292.6	48.26	141.3	48.34	48.65	151.4	273,563	0.06%	大買/大賣/鉅額交易
2021/03/10	71	46.85	52	46.92	46.55	19	277,768	0.01%
2021/03/09	134	45.62	77.4	45.83	46.35	56.7	281,584	0.02%	大買/
2021/03/08	126	47.24	36.3	47.10	46.10	89.7	279,964	0.03%	大買/
2021/03/05	161.2	47.27	116	47.37	47.05	45.2	279,670	0.02%	大買/大賣/
2021/03/04	188.4	49.79	129	49.84	49.05	59.4	280,814	0.02%	大買/大賣/
2021/03/03	146.4	51.38	129	51.28	51.90	17.4	277,600	0.01%	大買/大賣/
2021/03/02	278.3	54.62	230.1	52.85	52.70	48.2	277,265	0.02%	大買/大賣/
2021/02/26	54.8	54.50	72	54.41	54.20	-17.2	278,990	-0.01%
2021/02/25	221	55.86	222	55.70	55.70	-1	285,862	0.00%	大買/大賣/
2021/02/24	126.4	55.33	29	55.06	54.70	97.4	287,486	0.03%	大買/
2021/02/23	127.4	55.16	43.2	55.54	55.80	84.2	288,251	0.03%	大買/
2021/02/22	662.6	57.40	646	56.92	56.80	16.6	286,113	0.01%	大買/大賣/
2021/02/19	327	57.42	343.3	57.73	57.20	-16.3	284,431	-0.01%	大買/大賣/
2021/02/18	148.4	57.87	161.1	57.73	58.20	-12.7	283,948	0.00%	大買/大賣/
2021/02/17	207.3	56.88	269	57.18	57.60	-61.7	282,216	-0.02%	大買/大賣/
2021/02/05	63.6	52.50	57.6	52.45	52.90	6	277,808	0.00%
2021/02/04	46.1	51.81	40.4	51.98	51.90	5.7	277,255	0.00%
2021/02/03	50.7	52.43	52	52.22	52.00	-1.4	277,173	0.00%
2021/02/02	50.2	52.19	68	52.48	52.60	-17.8	277,054	-0.01%
2021/02/01	113.3	50.51	97.1	49.91	50.80	16.2	276,313	0.01%	大買/
2021/01/29	84	51.49	74.3	51.39	50.00	9.8	274,763	0.00%
2021/01/28	260.5	51.96	222.5	51.58	51.20	38	273,768	0.01%	大買/大賣/
2021/01/27	96.1	55.13	107.5	55.08	54.80	-11.4	271,490	0.00%	大賣/
2021/01/26	355.8	55.21	386	55.03	54.80	-30.2	270,399	-0.01%	大買/大賣/
2021/01/25	160.6	57.24	192.5	57.11	57.20	-31.9	269,975	-0.01%	大買/大賣/
2021/01/22	137.8	55.81	150.6	55.81	56.50	-12.8	272,749	0.00%	大買/大賣/
2021/01/21	368.3	53.58	444.6	53.92	54.00	-76.3	270,443	-0.03%	大買/大賣/
2021/01/20	1,004.3	53.51	919.1	52.44	52.10	85.2	267,640	0.03%	大買/大賣/
2021/01/19	651.7	50.81	565.2	51.82	53.00	86.6	262,034	0.03%	大買/大賣/
2021/01/18	252.1	47.74	256.5	48.74	49.65	-4.4	255,978	0.00%	大買/大賣/
2021/01/15	94.1	49.44	98.2	50.18	48.75	-4.1	259,578	0.00%
2021/01/14	118.3	50.14	59	50.15	49.90	59.3	261,157	0.02%	大買/
2021/01/13	153.2	49.58	155.3	49.98	50.00	-2.1	263,699	0.00%	大買/大賣/
2021/01/12	706.1	49.63	671	48.84	48.45	35.1	261,069	0.01%	大買/大賣/
2021/01/11	283	48.20	316.4	48.92	50.00	-33.4	255,158	-0.01%	大買/大賣/
2021/01/08	192.1	47.75	273.1	47.55	47.85	-81	251,534	-0.03%	大買/大賣/
2021/01/07	334	46.80	307	46.35	46.20	27	249,709	0.01%	大買/大賣/
2021/01/06	273.4	47.08	342	47.18	46.95	-68.6	251,363	-0.03%	大買/大賣/
2021/01/05	162.3	44.86	184	45.80	46.35	-21.8	249,911	-0.01%	大買/大賣/
2021/01/04	634.5	45.50	755.1	45.43	45.55	-120.5	252,392	-0.05%	大買/大賣/鉅額交易
2020/12/31	517.2	47.81	431	47.10	47.15	86.2	256,407	0.03%	大買/大賣/
2020/12/30	332.2	47.60	238.6	47.98	48.30	93.6	256,667	0.04%	大買/大賣/
2020/12/29	557	48.30	413.1	47.63	47.40	143.9	257,885	0.06%	大買/大賣/鉅額交易
2020/12/28	316.6	48.05	68.3	47.73	48.60	248.3	258,927	0.10%	大買/鉅額交易
2020/12/25	415	47.03	315	46.80	46.75	100	262,346	0.04%	大買/大賣/
2020/12/24	116	46.70	15.5	46.68	46.55	100.5	269,780	0.04%	大買/
2020/12/23	365.4	46.09	237.8	46.21	46.10	127.6	274,926	0.05%	大買/大賣/鉅額交易
2020/12/22	437.2	47.35	65.1	47.07	45.70	372.1	276,172	0.13%	大買/鉅額交易
2020/12/21	38	46.80	52.1	46.90	47.45	-14.1	277,199	-0.01%
2020/12/18	568.4	46.44	51	46.48	45.85	517.4	276,257	0.19%	大買/鉅額交易
2020/12/17	68	45.56	92	45.70	46.05	-24	274,462	-0.01%
2020/12/16	47.1	45.25	59.1	45.46	44.90	-12.1	273,317	0.00%
2020/12/15	861.1	44.84	48	44.58	44.00	813.1	271,430	0.30%	大買/鉅額交易
2020/12/14	50.5	46.02	69.6	45.79	46.15	-19.1	269,128	-0.01%
2020/12/11	155.7	47.17	189	46.14	46.10	-33.3	270,358	-0.01%	大買/大賣/
2020/12/10	1,326.1	47.49	135	47.54	47.30	1,191.1	270,192	0.44%	大買/大賣/鉅額交易
2020/12/09	102.1	49.67	638	49.62	49.90	-536	264,897	-0.20%	大買/大賣/鉅額交易
2020/12/08	313	49.73	146.1	50.12	50.90	166.9	260,861	0.06%	大買/大賣/鉅額交易
2020/12/07	693.3	49.62	676.8	50.30	50.00	16.5	256,889	0.01%	大買/大賣/
2020/12/04	172.1	46.43	150.2	46.39	47.60	21.9	251,449	0.01%	大買/大賣/
2020/12/03	531	42.88	735	43.08	43.30	-204	248,519	-0.08%	大買/大賣/鉅額交易
2020/12/02	219	42.11	461	41.52	41.45	-242	243,137	-0.10%	大買/大賣/鉅額交易
2020/12/01	49	41.34	43.8	41.31	41.55	5.2	241,576	0.00%
2020/11/30	543	41.18	133	41.30	40.50	410	239,844	0.17%	大買/大賣/鉅額交易
2020/11/27	70	39.22	1,587.2	39.60	39.15	-1,517.2	233,880	-0.65%	大賣/鉅額交易
2020/11/26	162	38.11	1,001.3	38.20	39.50	-839.3	231,988	-0.36%	大買/大賣/鉅額交易
2020/11/25	146.1	38.78	888.3	38.91	38.45	-742.2	229,735	-0.32%	大買/大賣/鉅額交易
2020/11/24	741.4	38.56	701.8	39.07	38.15	39.6	226,439	0.02%	大買/大賣/
2020/11/23	186	35.53	51.3	35.78	36.35	134.7	218,043	0.06%	大買/鉅額交易
2020/11/20	27	32.81	129	32.91	33.05	-102	215,778	-0.05%	大賣/鉅額交易
2020/11/19	6	32.08	27.8	32.17	32.10	-21.8	213,792	-0.01%
2020/11/18	20	32.22	177	32.39	32.35	-157	214,498	-0.07%	大賣/鉅額交易
2020/11/17	258	32.44	364	32.17	32.15	-106	215,791	-0.05%	大買/大賣/鉅額交易
2020/11/16	136	31.85	149	32.11	32.20	-13	216,462	-0.01%	大買/大賣/
2020/11/13	26	31.08	32	31.17	31.30	-6	215,302	0.00%
2020/11/12	22	31.34	113.4	31.55	31.10	-91.4	216,126	-0.04%	大賣/
2020/11/11	12	31.03	52	31.23	31.00	-40	216,593	-0.02%
2020/11/10	152	31.58	43	31.57	31.00	109	217,094	0.05%	大買/鉅額交易
2020/11/09	31	31.65	51	31.55	31.80	-20	216,899	-0.01%
2020/11/06	77.2	30.63	34.2	30.55	30.50	43	217,077	0.02%
2020/11/05	74.8	30.51	53	30.52	30.55	21.8	217,005	0.01%
2020/11/04	134.1	31.11	141.5	31.10	31.65	-7.4	216,595	0.00%	大買/大賣/
2020/11/03	106.3	30.13	81	29.96	29.80	25.3	216,920	0.01%	大買/
2020/11/02	611.2	30.07	521	29.84	29.65	90.2	220,328	0.04%	大買/大賣/
2020/10/30	615.4	31.44	469	30.82	30.70	146.4	219,943	0.07%	大買/大賣/鉅額交易
2020/10/29	127	32.86	39	32.95	32.95	88	217,143	0.04%	大買/
2020/10/28	88	33.13	43	32.88	32.65	45	218,541	0.02%
2020/10/27	194.1	33.28	58.8	33.22	33.50	135.3	217,825	0.06%	大買/鉅額交易
2020/10/26	130.5	32.93	61.4	32.92	33.00	69.1	218,924	0.03%	大買/
2020/10/23	295	32.83	98.2	33.02	32.75	196.8	220,941	0.09%	大買/鉅額交易
2020/10/22	91	32.09	645.5	32.31	33.00	-554.5	224,162	-0.25%	大賣/鉅額交易
2020/10/21	210	31.98	103	31.95	31.35	107	225,211	0.05%	大買/大賣/鉅額交易
2020/10/20	89	30.95	36	30.99	31.20	53	228,458	0.02%
2020/10/19	330	31.25	264	31.10	31.00	66	233,401	0.03%	大買/大賣/
2020/10/16	445	31.13	443	30.71	30.65	2	233,062	0.00%	大買/大賣/
2020/10/15	626.1	31.94	539	31.67	31.55	87.1	232,801	0.04%	大買/大賣/
2020/10/14	136	32.34	93.1	32.26	32.20	42.9	230,771	0.02%	大買/
2020/10/13	304	31.27	344	31.52	31.55	-40	227,533	-0.02%	大買/大賣/
2020/10/12	670	32.05	469.6	31.90	32.05	200.4	226,270	0.09%	大買/大賣/鉅額交易
2020/10/08	440	30.51	382.8	30.96	32.20	57.2	221,966	0.03%	大買/大賣/
2020/10/07	96	28.98	271.1	28.98	29.50	-175.1	212,706	-0.08%	大賣/鉅額交易
2020/10/06	931	28.71	832	28.53	28.35	99	209,187	0.05%	大買/大賣/
2020/10/05	711	28.72	722	28.69	28.70	-11	206,113	-0.01%	大買/大賣/
2020/09/30	227	27.56	338	28.25	28.55	-111	201,557	-0.06%	大買/大賣/鉅額交易
2020/09/29	1,069	28.36	823	27.72	27.50	246	195,034	0.13%	大買/大賣/鉅額交易
2020/09/28	180	26.57	300	27.25	27.50	-120	187,327	-0.06%	大買/大賣/鉅額交易
2020/09/25	1,007	25.47	936	24.83	25.00	71	181,466	0.04%	大買/大賣/
2020/09/24	293	25.95	175	26.01	25.95	118	178,829	0.07%	大買/大賣/鉅額交易
2020/09/23	614	25.57	511	25.65	26.00	103	174,971	0.06%	大買/大賣/鉅額交易
2020/09/22	509	24.91	370	25.31	25.10	139	172,416	0.08%	大買/大賣/鉅額交易
2020/09/21	63	25.42	73	25.25	25.15	-10	171,116	-0.01%
2020/09/18	441	26.07	381	25.95	25.80	60	169,782	0.04%	大買/大賣/
2020/09/17	24	25.46	266	25.82	25.75	-242	168,475	-0.14%	大賣/鉅額交易
2020/09/16	292	25.95	94	25.94	25.70	198	167,137	0.12%	大買/鉅額交易
2020/09/15	258	24.77	152	25.01	25.30	106	162,702	0.07%	大買/大賣/鉅額交易
2020/09/14	48	23.80	28	23.84	23.90	20	157,334	0.01%
2020/09/11	30	23.03	5	23.07	23.00	25	155,903	0.02%
2020/09/10	128	23.76	72	23.69	23.35	56	155,781	0.04%	大買/
2020/09/09	22	23.41	54	23.63	23.70	-32	154,437	-0.02%
2020/09/08	408	23.03	264	22.89	22.70	144	152,349	0.09%	大買/大賣/鉅額交易
2020/09/07	0	0.00	13	23.28	23.55	-13	148,508	-0.01%
2020/09/04	17	21.24	35	21.12	21.45	-18	148,430	-0.01%
2020/09/03	10	21.78	4	21.84	21.55	6	148,785	0.00%
2020/09/02	27	21.92	7	21.69	21.70	20	148,690	0.01%
2020/09/01	6	21.38	13	21.75	21.90	-7	149,794	0.00%
2020/08/31	418	21.77	403	21.60	21.20	15	149,325	0.01%	大買/大賣/
2020/08/28	8	21.71	8	21.86	21.90	0	148,811	0.00%
2020/08/27	737	22.20	709	22.00	21.95	28	148,737	0.02%	大買/大賣/
2020/08/26	223	21.91	100	22.19	22.35	123	148,110	0.08%	大買/鉅額交易
2020/08/25	39	22.18	30	22.19	22.15	9	147,630	0.01%
2020/08/24	20	22.35	60.3	22.41	22.60	-40.3	146,745	-0.03%
2020/08/21	246.3	22.16	215	21.93	21.80	31.3	145,490	0.02%	大買/大賣/
2020/08/20	743	22.11	541	21.90	21.80	202	143,239	0.14%	大買/大賣/鉅額交易
2020/08/19	443	23.70	213	23.58	23.40	230	140,267	0.16%	大買/大賣/鉅額交易
2020/08/18	35	24.23	22	24.20	24.10	13	138,686	0.01%
2020/08/17	13	24.08	42	24.22	24.15	-29	136,921	-0.02%
2020/08/14	36	23.32	52	23.45	23.55	-16	135,262	-0.01%
2020/08/13	660	24.30	461.2	23.61	23.75	198.8	134,243	0.15%	大買/大賣/鉅額交易
2020/08/12	327.1	24.06	125	24.23	23.95	202.1	132,600	0.15%	大買/大賣/鉅額交易
2020/08/11	338	25.36	349	25.71	25.00	-11	129,839	-0.01%	大買/大賣/
2020/08/10	240.1	25.29	94	25.42	25.30	146.1	127,961	0.11%	大買/鉅額交易
2020/08/07	674.1	26.04	328	25.71	25.60	346.1	125,363	0.28%	大買/大賣/鉅額交易
2020/08/06	538	26.03	182.6	26.21	26.60	355.4	120,302	0.30%	大買/大賣/鉅額交易
2020/08/05	149	24.70	281.5	24.87	24.90	-132.5	114,875	-0.12%	大買/大賣/鉅額交易
2020/08/04	502	24.49	53	24.72	24.55	449	111,014	0.40%	大買/鉅額交易
2020/08/03	335	23.82	331	23.15	23.80	4	106,398	0.00%	大買/大賣/
2020/07/31	24.8	22.36	19	22.31	22.35	5.8	101,253	0.01%
2020/07/30	41.1	22.14	48.2	22.21	22.20	-7.1	99,549	-0.01%
2020/07/29	167.4	21.92	194	21.92	22.40	-26.6	95,968	-0.03%	大買/大賣/
2020/07/28	136	22.74	208.5	22.65	22.25	-72.5	91,652	-0.08%	大買/大賣/
2020/07/27	120	21.17	790	21.39	21.70	-670	82,739	-0.81%	大買/大賣/鉅額交易
2020/07/24	643	19.73	529	19.83	19.75	114	76,213	0.15%	大買/大賣/鉅額交易
2020/07/23	42	19.00	1,656.4	19.16	19.25	-1,614.4	70,753	-2.28%	大賣/鉅額交易
2020/07/22	11	17.36	308.4	17.50	17.50	-297.4	66,088	-0.45%	大賣/鉅額交易
2020/07/21	7	17.14	160	17.17	17.15	-153	65,883	-0.23%	大賣/鉅額交易
2020/07/20	0	0.00	2	16.53	16.55	-2	65,012	0.00%
2020/07/17	2	16.58	1	16.75	16.40	1	64,095	0.00%
2020/07/16	1	16.55	26	16.55	16.60	-25	64,152	-0.04%
2020/07/15	29	16.24	3	16.22	16.00	26	62,618	0.04%
2020/07/14	26	16.85	0	0.00	16.80	26	62,775	0.04%
2020/07/13	5	16.99	13.4	16.94	17.05	-8.4	62,180	-0.01%
2020/07/10	6	16.50	1	16.60	16.45	5	61,684	0.01%
2020/07/09	1	16.50	1	16.65	16.45	0	62,170	0.00%
2020/07/08	4	16.71	2	16.75	16.65	2	63,075	0.00%
2020/07/07	0	0.00	74	16.94	16.60	-74	62,881	-0.12%
2020/07/06	11	16.59	73	16.62	16.65	-62	62,207	-0.10%
2020/07/03	12	16.49	31.1	16.47	16.45	-19.1	62,278	-0.03%
2020/07/02	2	16.10	35	16.08	16.35	-33	62,516	-0.05%
2020/07/01	8	16.09	16	16.10	16.10	-8	62,902	-0.01%
2020/06/30	3	15.77	5	15.79	15.90	-2	62,954	0.00%
2020/06/29	9	15.56	5	15.55	15.55	4	63,526	0.01%
2020/06/24	10	15.65	25	15.80	15.75	-15	63,503	-0.02%
2020/06/23	395	15.67	350	15.45	15.45	45	63,514	0.07%	大買/大賣/
2020/06/22	1	15.65	49	15.55	15.70	-48	63,808	-0.08%
2020/06/19	29	15.48	4	15.50	15.40	25	66,262	0.04%
2020/06/18	36	15.32	4	15.35	15.35	32	66,975	0.05%
2020/06/17	15	15.28	0	0.00	15.30	15	67,019	0.02%
2020/06/16	2	15.60	9.6	15.47	15.50	-7.6	68,462	-0.01%
2020/06/15	29	15.39	1	15.40	15.40	28	69,937	0.04%
2020/06/12	17	15.56	2	15.65	15.70	15	70,087	0.02%
2020/06/11	226	16.24	227	15.97	16.05	-1	70,867	0.00%	大買/大賣/
2020/06/10	252	16.47	203	16.45	16.60	49	70,671	0.07%	大買/大賣/
2020/06/09	274	16.83	255	16.91	16.85	19	72,624	0.03%	大買/大賣/
2020/06/08	647	17.04	707	16.97	17.05	-60	73,559	-0.08%	大買/大賣/
2020/06/05	2	16.35	12	16.42	16.50	-10	72,417	-0.01%
2020/06/04	3	16.27	25.8	16.39	16.30	-22.8	72,981	-0.03%
2020/06/03	106	16.01	121	16.18	16.20	-15	72,786	-0.02%	大買/大賣/
2020/06/02	100	15.75	115	15.81	15.85	-15	72,864	-0.02%	大賣/
2020/06/01	0	0.00	13	15.63	15.65	-13	73,068	-0.02%
2020/05/29	4	15.45	1	15.35	15.45	3	73,730	0.00%
2020/05/28	1	15.15	13	15.29	15.35	-12	74,379	-0.02%
2020/05/27	106	15.15	101	15.12	15.10	5	75,122	0.01%	大買/大賣/
2020/05/26	0	0.00	16	15.25	15.20	-16	76,043	-0.02%
2020/05/25	207	14.92	206	15.05	15.10	1	76,439	0.00%	大買/大賣/
2020/05/22	17.3	15.10	0	0.00	15.10	17.3	76,771	0.02%
2020/05/21	7	15.12	47	15.25	15.30	-40	76,919	-0.05%
2020/05/20	14	14.89	3	14.85	14.85	11	76,698	0.01%
2020/05/19	32	15.00	15	14.99	14.95	17	76,400	0.02%
2020/05/18	12	15.13	0	0.00	15.10	12	75,995	0.02%
2020/05/15	206	15.37	206	15.40	15.40	0	76,035	0.00%	大買/大賣/
2020/05/14	23	15.36	0	0.00	15.35	23	76,167	0.03%
2020/05/13	8	15.43	1	15.60	15.60	7	76,364	0.01%
2020/05/12	205	15.42	0	0.00	15.45	205	76,944	0.27%	大買/鉅額交易
2020/05/11	11	15.64	0	0.00	15.60	11	77,596	0.01%
2020/05/08	301	15.55	305	15.60	15.65	-4	78,108	-0.01%	大買/大賣/
2020/05/07	3	15.65	133	15.73	15.60	-130	78,182	-0.17%	大賣/鉅額交易
2020/05/06	14	15.31	0.3	15.30	15.30	13.7	78,550	0.02%
2020/05/05	6	15.32	19	15.42	15.25	-13	80,599	-0.02%
2020/05/04	5	15.24	13	15.38	15.35	-8	81,314	-0.01%
2020/04/30	2.3	15.41	111	15.45	15.55	-108.7	81,695	-0.13%	大賣/鉅額交易
2020/04/29	306	15.40	323	15.27	15.30	-17	81,874	-0.02%	大買/大賣/
2020/04/28	482	15.14	416	15.07	15.00	66	81,403	0.08%	大買/大賣/
2020/04/27	454	16.00	356	16.15	16.15	98	80,048	0.12%	大買/大賣/
2020/04/24	39	15.98	9	16.00	15.90	30	78,543	0.04%
2020/04/23	680	15.64	651	15.83	15.80	29	77,286	0.04%	大買/大賣/
2020/04/22	1	14.90	9	14.98	15.20	-8	75,120	-0.01%
2020/04/21	302	15.05	301	14.81	14.80	1	74,865	0.00%	大買/大賣/
2020/04/20	1	14.95	2	15.08	15.15	-1	74,648	0.00%
2020/04/17	505	15.10	547	15.07	15.05	-42	74,265	-0.06%	大買/大賣/
2020/04/16	3	14.90	8	14.92	14.90	-5	73,090	-0.01%
2020/04/15	378	15.03	374	15.05	15.10	4	72,930	0.01%	大買/大賣/
2020/04/14	17	14.91	8	14.98	15.15	9	72,657	0.01%
2020/04/13	11	14.75	17	14.79	14.80	-6	72,138	-0.01%
2020/04/10	0	0.00	1	14.20	14.30	-1	71,312	0.00%
2020/04/09	250	14.30	255	14.20	14.20	-5	71,733	-0.01%	大買/大賣/
2020/04/08	1	14.20	43	14.20	14.20	-42	71,607	-0.06%
2020/04/07	11	14.05	2	14.25	14.15	9	71,126	0.01%
2020/04/06	273	13.90	250	14.00	14.10	23	70,800	0.03%	大買/大賣/
2020/03/31	301	13.95	300	13.80	13.65	1	69,758	0.00%	大買/大賣/
2020/03/30	2	13.85	0	0.00	13.95	2	68,762	0.00%
2020/03/27	302	14.10	302	14.05	14.00	0	68,543	0.00%	大買/大賣/
2020/03/26	0	0.00	3	14.13	14.10	-3	68,072	0.00%
2020/03/25	5	14.12	33	14.25	14.10	-28	67,616	-0.04%
2020/03/24	326	13.99	303	13.85	13.85	23	65,443	0.04%	大買/大賣/
2020/03/23	4	13.74	0	0.00	13.75	4	64,995	0.01%
2020/03/20	609	13.90	609	14.05	13.85	0	65,609	0.00%	大買/大賣/
2020/03/19	260	13.17	265	13.37	13.70	-5	64,182	-0.01%	大買/大賣/
2020/03/18	0	0.00	3	13.85	13.80	-3	62,953	0.00%
2020/03/17	33	13.85	6	13.76	13.75	27	63,999	0.04%
2020/03/16	4	13.88	11	14.00	13.90	-7	62,787	-0.01%
2020/03/13	12	13.70	31	13.81	14.05	-19	62,351	-0.03%
2020/03/12	23	14.28	1	14.25	14.35	22	59,958	0.04%
2020/03/10	11	14.87	10	15.15	14.95	1	62,360	0.00%
2020/03/09	1	15.00	0	0.00	15.05	1	64,150	0.00%
2020/03/06	0	0.00	1	15.50	15.45	-1	63,632	0.00%
2020/03/05	206	15.90	3	15.85	15.70	203	63,539	0.32%	大買/鉅額交易
2020/03/04	0	0.00	2	15.70	15.80	-2	63,316	0.00%
2020/03/03	1	15.40	0	0.00	15.50	1	62,472	0.00%
2020/03/02	0	0.00	1	15.45	15.25	-1	61,686	0.00%
2020/02/27	6.4	15.45	0	0.00	15.30	6.4	62,945	0.01%
2020/02/26	11	15.60	0	0.00	15.60	11	64,398	0.02%
2020/02/25	4	15.98	1	16.00	15.90	3	64,107	0.00%
2020/02/24	20	15.85	0	0.00	15.80	20	64,165	0.03%
2020/02/21	41	16.05	0	0.00	16.05	41	64,377	0.06%
2020/02/20	200	16.30	150	16.30	16.30	50	64,428	0.08%	大買/大賣/
2020/02/18	45	16.15	0	0.00	16.15	45	64,882	0.07%
2020/02/17	120	16.40	1	16.55	16.40	119	65,096	0.18%	大買/鉅額交易
2020/02/14	80	16.55	7.1	16.62	16.50	72.9	64,968	0.11%
2020/02/13	214	16.81	210	16.85	16.85	4	64,827	0.01%	大買/大賣/
2020/02/12	10	16.85	20	16.88	16.90	-10	64,256	-0.02%
2020/02/11	34	16.64	43	16.79	16.70	-9	63,337	-0.01%
2020/02/10	10	16.30	13	16.43	16.40	-3	62,858	0.00%
2020/02/07	8	16.34	12	16.29	16.35	-4	62,989	-0.01%
2020/02/06	14	15.92	13	16.17	16.25	1	62,509	0.00%
2020/02/04	4	15.13	1	15.25	15.20	3	61,733	0.00%
2020/02/03	6	14.45	6	14.50	15.00	0	62,172	0.00%
2020/01/31	1	14.85	2	15.08	14.90	-1	61,934	0.00%
2020/01/30	4.1	15.34	2.4	15.10	15.10	1.7	61,854	0.00%
2020/01/20	0.1	16.00	30	16.10	16.05	-29.9	59,946	-0.05%
2020/01/17	106	16.09	0	0.00	16.00	106	60,154	0.18%	大買/鉅額交易
2020/01/16	0	0.00	2	16.05	16.15	-2	61,668	0.00%
2020/01/13	2.1	16.07	0	0.00	16.05	2.1	60,610	0.00%
2020/01/10	0	0.00	603.5	16.20	16.15	-603.5	60,958	-0.99%	大賣/鉅額交易
2020/01/09	0	0.00	3	16.05	16.05	-3	60,708	0.00%
2020/01/08	0	0.00	87	15.76	15.75	-87	60,347	-0.14%
2020/01/07	3	15.98	0	0.00	16.00	3	60,145	0.00%
2020/01/03	100.1	16.20	10	16.23	16.30	90.1	60,126	0.15%
2020/01/02	10	16.60	0	0.00	16.55	10	59,670	0.02%
2019/12/31	30	16.45	20	16.55	16.45	10	59,386	0.02%
2019/12/30	200	16.60	200	16.55	16.55	0	59,074	0.00%	大買/大賣/
2019/12/27	91	16.55	91	16.68	16.70	0	58,645	0.00%
2019/12/26	1	16.45	1	16.55	16.55	0	58,263	0.00%
2019/12/25	0	0.00	4	16.70	16.65	-4	58,263	-0.01%
2019/12/23	200.1	16.62	200	16.55	16.55	0.1	58,723	0.00%	大買/大賣/
2019/12/19	52	16.60	9	16.65	16.70	43	58,450	0.07%
2019/12/18	60	16.75	100	16.95	16.80	-40	57,912	-0.07%
2019/12/17	0	0.00	26	16.85	17.00	-26	57,380	-0.05%
2019/12/16	7	16.52	2	16.75	16.65	5	56,165	0.01%
2019/12/13	408	16.63	406	16.55	16.60	2	55,271	0.00%	大買/大賣/
2019/12/12	43	16.63	37	16.68	16.60	6	54,342	0.01%
2019/12/11	61	16.25	1	16.25	16.25	60	52,102	0.12%
2019/12/10	0	0.00	10	16.45	16.45	-10	51,432	-0.02%
2019/12/09	1	16.45	40	16.35	16.25	-39	50,851	-0.08%
2019/12/06	181	16.20	17	16.24	16.20	164	50,068	0.33%	大買/鉅額交易
2019/12/05	64	16.42	28	16.31	16.55	36	48,465	0.07%
2019/12/04	210	15.70	211	15.85	15.85	-1	44,929	0.00%	大買/大賣/
2019/12/03	1	15.25	1	15.30	15.35	0	42,212	0.00%
2019/12/02	296	15.09	228.7	15.22	15.10	67.3	42,021	0.16%	大買/大賣/
2019/11/29	158	14.90	4	14.93	14.95	154	41,177	0.37%	大買/鉅額交易
2019/11/28	0	0.00	3	15.10	15.10	-3	40,556	-0.01%
2019/11/27	0	0.00	5	15.24	15.20	-5	40,534	-0.01%
2019/11/25	6	15.35	10	15.07	15.00	-4	37,584	-0.01%
2019/11/21	150	14.45	15	14.60	14.65	135	35,744	0.38%	大買/鉅額交易
2019/11/20	0	0.00	308	14.75	14.75	-308	35,330	-0.87%	大賣/鉅額交易
2019/11/18	111	14.55	101	14.50	14.50	10	34,652	0.03%	大買/大賣/
2019/11/14	1	14.50	8	14.35	14.50	-7	33,776	-0.02%
2019/11/12	115	14.25	100	14.30	14.30	15	33,222	0.05%	大買/
2019/11/08	26	14.20	0.6	14.25	14.25	25.4	32,678	0.08%
2019/11/07	48	14.21	4	14.25	14.25	44	32,649	0.13%
2019/11/06	100	14.35	105	14.45	14.50	-5	32,375	-0.02%	大賣/
2019/11/05	85	14.42	0	0.00	14.50	85	32,028	0.27%
2019/11/04	2	14.70	0	0.00	14.65	2	31,829	0.01%
2019/11/01	3	14.50	8	14.48	14.50	-5	30,939	-0.02%
2019/10/31	3	13.98	0	0.00	14.00	3	30,126	0.01%
2019/10/30	1	14.40	30	14.40	14.40	-29	29,151	-0.10%
2019/10/29	17	14.50	2	14.60	14.50	15	29,072	0.05%
2019/10/28	2	14.30	0	0.00	14.25	2	28,678	0.01%
2019/10/25	6	14.35	3	14.40	14.40	3	28,677	0.01%
2019/10/24	171	14.60	12	14.71	14.55	159	29,021	0.55%	大買/鉅額交易
2019/10/23	0	0.00	3	14.02	14.05	-3	28,559	-0.01%
2019/10/21	10	13.90	1	13.95	13.90	9	28,836	0.03%
2019/10/18	3	13.85	211	13.90	13.95	-208	29,156	-0.71%	大賣/鉅額交易
2019/10/17	0	0.00	1	13.80	13.80	-1	28,861	0.00%
2019/10/16	0	0.00	1	13.65	13.75	-1	28,904	0.00%
2019/10/15	0	0.00	3	13.70	13.70	-3	29,141	-0.01%
2019/10/09	12	13.20	6.2	13.21	13.15	5.8	29,734	0.02%
2019/10/07	0	0.00	17.7	13.42	13.35	-17.7	31,325	-0.06%
2019/10/04	0	0.00	5	13.45	13.45	-5	32,080	-0.02%
2019/10/03	1	13.30	0	0.00	13.40	1	32,287	0.00%
2019/09/27	1	13.45	10	13.40	13.40	-9	32,330	-0.03%
2019/09/26	201	13.75	3	13.83	13.60	198	32,347	0.61%	大買/鉅額交易
2019/09/25	130	13.50	0	0.00	13.60	130	31,787	0.41%	大買/鉅額交易
2019/09/24	100	13.65	0	0.00	13.65	100	32,093	0.31%
2019/09/23	0	0.00	1	13.70	13.70	-1	32,081	0.00%
2019/09/20	70	13.60	182	13.71	13.80	-112	32,701	-0.34%	大賣/鉅額交易
2019/09/19	1	13.60	0	0.00	13.60	1	32,999	0.00%
2019/09/17	143	13.43	0	0.00	13.55	143	33,172	0.43%	大買/鉅額交易
2019/09/16	100	13.60	11	13.63	13.60	89	33,610	0.26%
2019/09/12	2	13.75	0	0.00	13.70	2	33,943	0.01%
2019/09/11	0	0.00	254	13.67	13.70	-254	34,415	-0.74%	大賣/鉅額交易
2019/09/09	0	0.00	0	13.55	13.60	0	34,922	0.00%
2019/09/05	201	13.60	0	0.00	13.60	201	36,068	0.56%	大買/鉅額交易
2019/09/04	0	0.00	15	13.53	13.60	-15	36,117	-0.04%
2019/08/30	3	13.25	64	13.45	13.45	-61	36,560	-0.17%
2019/08/27	40	13.15	0	0.00	13.05	40	37,310	0.11%
2019/08/26	3	13.05	0	0.00	13.00	3	36,806	0.01%
2019/08/23	0	0.00	0.1	13.30	13.35	-0.1	37,096	0.00%
2019/08/22	0	0.00	2	13.50	13.25	-2	37,338	-0.01%
2019/08/21	0	0.00	1	13.45	13.50	-1	38,340	0.00%
2019/08/20	100	13.40	100	13.50	13.50	0	38,472	0.00%
2019/08/16	8	13.33	0	0.00	13.35	8	38,945	0.02%
2019/08/15	0	0.00	0.6	12.95	12.90	-0.6	38,708	0.00%
2019/08/14	150	13.10	1	13.10	13.10	149	39,094	0.38%	大買/鉅額交易
2019/08/13	1	13.00	0	0.00	12.95	1	39,437	0.00%
2019/08/12	101	13.10	0	0.00	13.00	101	40,014	0.25%	大買/鉅額交易
2019/08/07	52	13.05	0	0.00	13.10	52	40,616	0.13%
2019/08/05	53	13.00	0	0.00	13.10	53	41,158	0.13%
2019/08/02	59	13.11	10	13.20	13.35	49	41,056	0.12%
2019/08/01	15	13.54	0	0.00	13.40	15	41,333	0.04%
2019/07/31	46	13.89	11	13.82	13.80	35	41,589	0.08%
2019/07/30	101	13.50	2	13.50	13.60	99	41,547	0.24%	大買/
2019/07/29	21	13.40	0	0.00	13.40	21	42,451	0.05%
2019/07/26	8	13.25	20	13.20	13.20	-12	43,522	-0.03%
2019/07/25	8	13.70	2	13.90	13.55	6	43,076	0.01%
2019/07/23	70	13.60	0	0.00	13.60	70	43,191	0.16%
2019/07/22	4	13.75	4	13.80	13.60	0	46,313	0.00%
2019/07/19	1	13.90	0	0.00	13.80	1	48,875	0.00%
2019/07/18	2	13.80	1	13.80	13.80	1	49,083	0.00%
2019/07/17	1	13.75	0	0.00	13.75	1	49,204	0.00%
2019/07/16	2	14.00	0	0.00	14.00	2	49,068	0.00%
2019/07/15	0.2	14.80	7	14.83	14.90	-6.8	48,366	-0.01%
2019/07/12	1.2	14.59	7	14.61	14.60	-5.8	48,061	-0.01%
2019/07/11	5	14.90	7	14.86	14.95	-2	48,016	0.00%
2019/07/10	5.3	14.65	12	14.34	14.65	-6.7	47,017	-0.01%
2019/07/04	0	0.00	4	14.11	14.15	-4	47,788	-0.01%
2019/07/03	0	0.00	4	14.16	14.05	-4	49,026	-0.01%
2019/07/01	4	14.40	110	14.38	14.35	-106	50,484	-0.21%	大賣/鉅額交易
2019/06/28	0	0.00	4	14.05	13.95	-4	50,026	-0.01%
2019/06/27	4	14.00	7	14.05	14.00	-3	49,866	-0.01%
2019/06/26	6	13.81	2	13.90	13.80	4	49,185	0.01%
2019/06/25	0	0.00	6	13.79	13.70	-6	48,518	-0.01%
2019/06/24	1	13.55	0	13.65	13.75	1	48,326	0.00%
2019/06/21	0	0.00	4	13.65	13.70	-4	48,122	-0.01%
2019/06/20	0	0.00	4	13.63	13.40	-4	47,940	-0.01%
2019/06/19	4	13.56	2	13.55	13.65	2	47,753	0.00%
2019/06/18	6	13.40	16	13.44	13.25	-10	47,401	-0.02%
2019/06/17	1	13.70	8	13.72	13.65	-7	47,025	-0.01%
2019/06/14	0	0.00	6	13.65	13.70	-6	46,947	-0.01%
2019/06/13	0	0.00	7	13.79	13.75	-7	46,850	-0.01%
2019/06/12	0	0.00	10	13.52	13.55	-10	46,163	-0.02%
2019/06/11	0	0.00	10	13.45	13.40	-10	45,955	-0.02%
2019/06/06	0	0.00	3	12.98	13.05	-3	45,485	-0.01%
2019/06/05	20	13.00	0	0.00	12.90	20	45,646	0.04%
2019/06/04	100	13.15	0	0.00	13.00	100	45,688	0.22%
2019/06/03	0	0.00	6	13.16	13.20	-6	45,972	-0.01%
2019/05/30	0	0.00	2	12.70	12.75	-2	45,499	0.00%
2019/05/29	3	12.50	1	12.20	12.60	2	45,236	0.00%
2019/05/28	105	12.54	106	12.45	12.45	-1	45,783	0.00%	大買/大賣/
2019/05/27	2	12.88	0	0.00	12.80	2	44,866	0.00%
2019/05/23	0	0.00	2	12.85	12.85	-2	45,609	0.00%
2019/05/22	0	0.00	5	13.00	13.00	-5	45,395	-0.01%
2019/05/21	5	13.05	0	0.00	12.95	5	45,333	0.01%
2019/05/20	1	12.85	0	0.00	12.75	1	44,927	0.00%
2019/05/17	37	13.06	2	13.05	13.00	35	44,680	0.08%
2019/05/15	10	12.97	2	13.00	12.90	8	44,274	0.02%
2019/05/14	1	12.60	12	12.83	13.00	-11	44,227	-0.02%
2019/05/13	41	13.05	20	13.07	12.95	21	44,264	0.05%
2019/05/10	16	13.12	3	13.10	13.20	13	45,053	0.03%
2019/05/09	26	13.20	10.8	13.16	13.15	15.2	46,066	0.03%
2019/05/08	21	13.35	2	13.45	13.45	19	45,661	0.04%
2019/05/07	36	13.51	14	13.56	13.60	22	45,337	0.05%
2019/05/06	54	13.35	11	13.32	13.20	43	45,164	0.10%
2019/05/03	15.1	13.74	28	13.82	13.85	-12.9	43,809	-0.03%
2019/05/02	2	13.40	32	13.46	13.55	-30	42,513	-0.07%
2019/04/30	26	13.34	5	13.45	13.45	21	42,220	0.05%
2019/04/29	3	13.30	39.5	13.30	13.35	-36.5	42,178	-0.09%
2019/04/26	18	13.25	22	13.15	13.45	-4	41,481	-0.01%
2019/04/25	0	0.00	37	13.06	13.10	-37	38,536	-0.10%
2019/04/24	24	11.90	0	0.00	11.95	24	35,954	0.07%
2019/04/23	10	11.90	0	0.00	11.95	10	35,872	0.03%
2019/04/22	2	11.93	0	0.00	11.90	2	35,840	0.01%
2019/04/19	4	12.09	0	0.00	12.10	4	35,759	0.01%
2019/04/18	2	12.08	0	0.00	12.00	2	35,864	0.01%
2019/04/17	6	12.15	11	12.29	12.20	-5	35,726	-0.01%
2019/04/16	13	12.05	0	0.00	12.10	13	35,067	0.04%
2019/04/15	3	12.10	0	0.00	12.05	3	35,074	0.01%
2019/04/12	3	12.12	4	12.20	12.20	-1	35,422	0.00%
2019/04/11	19	12.21	5	12.30	12.10	14	35,956	0.04%
2019/04/10	1	12.25	10	12.25	12.25	-9	34,781	-0.03%
2019/04/09	9	12.17	13	12.20	12.30	-4	34,256	-0.01%
2019/04/08	2	12.00	16	11.96	11.90	-14	33,154	-0.04%
2019/04/03	3	11.60	0	0.00	11.55	3	31,607	0.01%
2019/04/02	2	11.60	0	0.00	11.60	2	31,439	0.01%
2019/04/01	28	11.62	2	11.70	11.55	26	31,542	0.08%
2019/03/28	0.4	11.60	0	0.00	11.65	0.4	32,107	0.00%
2019/03/25	1.2	11.64	0	0.00	11.65	1.2	33,511	0.00%
2019/03/22	4	11.75	1	11.70	11.80	3	33,677	0.01%
2019/03/21	0	0.00	0.1	11.55	11.60	-0.1	33,948	0.00%
2019/03/20	1	11.65	0	0.00	11.55	1	34,507	0.00%
2019/03/19	0	0.00	13	11.72	11.70	-13	34,849	-0.04%
2019/03/18	5	11.55	0.5	11.65	11.70	4.5	35,136	0.01%
2019/03/15	5	11.59	0	0.00	11.65	5	35,250	0.01%
2019/03/14	13.2	11.45	0	0.00	11.45	13.2	35,457	0.04%
2019/03/13	1	11.55	0	0.00	11.55	1	36,052	0.00%
2019/03/12	3	11.65	2	11.65	11.65	1	36,451	0.00%
2019/03/11	7	11.49	0	0.00	11.45	7	37,138	0.02%
2019/03/08	5	11.65	5	11.70	11.60	0	37,617	0.00%
2019/03/07	1	11.95	19	11.91	11.85	-18	38,987	-0.05%
2019/03/05	0	0.00	1	11.55	11.60	-1	39,432	0.00%
2019/03/04	10	11.55	1	11.40	11.45	9	39,877	0.02%
2019/02/27	3	11.35	5	11.45	11.45	-2	40,127	0.00%
2019/02/26	3	11.72	11	11.70	11.65	-8	39,536	-0.02%
2019/02/25	1	11.70	5	11.65	11.65	-4	39,659	-0.01%
2019/02/20	0	0.00	1	11.40	11.40	-1	39,426	0.00%
2019/02/19	0	0.00	5	11.50	11.45	-5	40,431	-0.01%
2019/02/18	4	11.45	0	0.00	11.45	4	41,654	0.01%
2019/02/14	10	11.25	5	11.30	11.30	5	43,956	0.01%
2019/02/12	5.3	10.86	0	0.00	11.10	5.3	45,915	0.01%
2019/02/11	15	10.97	0	0.00	10.85	15	47,306	0.03%
2019/01/30	6	11.33	4	11.35	11.35	2	47,633	0.00%
2019/01/29	2	12.00	1	12.00	12.00	1	49,530	0.00%
2019/01/28	1	11.80	0	0.00	11.85	1	52,803	0.00%
2019/01/25	5	11.93	42	11.89	11.95	-37	53,416	-0.07%
2019/01/24	1	11.65	1	11.70	11.70	0	53,867	0.00%
2019/01/23	10	11.60	0	0.00	11.55	10	55,140	0.02%
2019/01/22	1	11.70	2	11.70	11.70	-1	56,239	0.00%
2019/01/16	6	11.29	0	0.00	11.30	6	59,241	0.01%
2019/01/15	2	11.20	0	0.00	11.25	2	59,524	0.00%
2019/01/11	2	11.15	0	0.00	11.20	2	60,721	0.00%
2019/01/09	0	0.00	5	11.10	11.10	-5	61,333	-0.01%
2019/01/07	1	11.00	0	0.00	11.00	1	62,061	0.00%
2019/01/02	2	11.10	0	0.00	11.10	2	64,165	0.00%
2018/12/27	2	11.30	0	0.00	11.25	2	64,889	0.00%
2018/12/24	0	0.00	2	11.30	11.20	-2	65,497	0.00%
2018/12/22	0	0.00	1	11.40	11.25	-1	65,269	0.00%
2018/12/21	0	0.00	2	11.35	11.40	-2	65,494	0.00%
2018/12/20	0	0.00	2	11.45	11.30	-2	64,862	0.00%
2018/12/19	0	0.00	10	11.40	11.30	-10	64,625	-0.02%
2018/12/17	5	11.40	0	0.00	11.40	5	64,161	0.01%
2018/12/13	2	11.55	0	0.00	11.50	2	63,552	0.00%
2018/12/12	3	11.30	0	0.00	11.30	3	62,974	0.00%
2018/12/11	0.5	11.00	0	0.00	11.00	0.5	62,609	0.00%
2018/12/07	3	11.18	0	0.00	11.20	3	62,545	0.00%
2018/12/06	3	11.28	32	11.26	11.30	-29	62,460	-0.05%
2018/12/05	0	0.00	7	11.70	11.55	-7	62,709	-0.01%
2018/12/04	2	11.88	11	11.80	11.80	-9	64,067	-0.01%
2018/12/03	20	11.70	2	11.80	11.70	18	63,961	0.03%
2018/11/30	3	11.48	0	0.00	11.55	3	63,342	0.00%
2018/11/29	2	11.65	13	11.72	11.50	-11	62,078	-0.02%
2018/11/28	10	11.80	2	11.80	11.75	8	61,492	0.01%
2018/11/27	3	11.75	16	11.68	11.75	-13	61,005	-0.02%
2018/11/26	0	0.00	3	11.50	11.50	-3	60,914	0.00%
2018/11/23	6	11.15	10	11.20	11.15	-4	60,631	-0.01%
2018/11/22	3	11.15	13	11.20	11.20	-10	60,615	-0.02%
2018/11/21	1	11.00	0	0.00	11.00	1	60,377	0.00%
2018/11/20	5	11.00	0	0.00	11.00	5	60,254	0.01%
2018/11/19	2	11.00	0	0.00	11.10	2	60,101	0.00%
2018/11/16	3	11.15	0	0.00	11.00	3	59,556	0.01%
2018/11/15	8	11.13	20	11.01	11.20	-12	58,804	-0.02%
2018/11/14	51	10.78	3	10.72	10.80	48	58,675	0.08%
2018/11/13	9	10.49	15	10.50	10.45	-6	58,016	-0.01%
2018/11/12	18	10.57	0	0.00	10.70	18	56,670	0.03%
2018/11/09	23.5	10.59	8	10.65	10.60	15.5	55,704	0.03%
2018/11/08	41	10.70	3	11.00	10.85	38	54,920	0.07%
2018/11/07	19	10.96	0	0.00	10.95	19	52,824	0.04%
2018/11/06	145	10.91	200	11.15	10.90	-55	52,067	-0.11%	大買/大賣/
2018/11/05	233	10.95	10	10.84	10.75	223	49,438	0.45%	大買/鉅額交易
2018/11/02	8	11.82	16	11.77	11.90	-8	46,726	-0.02%
2018/11/01	3	11.95	1	11.95	11.95	2	46,357	0.00%
2018/10/31	1	11.75	0	0.00	11.80	1	45,745	0.00%
2018/10/30	2	11.73	0	0.00	11.70	2	45,289	0.00%
2018/10/29	1	11.55	1	11.65	11.60	0	45,018	0.00%
2018/10/26	69	11.76	50	11.70	11.70	19	44,527	0.04%
2018/10/25	10	11.95	0	0.00	12.30	10	42,800	0.02%
2018/10/24	48	12.62	32	12.80	12.65	16	43,551	0.04%
2018/10/23	21	12.89	3	12.75	12.75	18	43,497	0.04%
2018/10/22	10	13.08	0	0.00	13.10	10	43,674	0.02%
2018/10/19	12	13.15	0	0.00	13.30	12	46,222	0.03%
2018/10/18	20	13.25	0	0.00	13.25	20	46,155	0.04%
2018/10/17	0	0.00	1	13.55	13.60	-1	46,717	0.00%
2018/10/16	42	13.32	81	13.16	13.20	-39	47,641	-0.08%
2018/10/15	20	13.40	2	13.45	13.35	18	48,354	0.04%
2018/10/12	35	13.70	10	14.00	13.65	25	48,581	0.05%
2018/10/11	80	13.96	0	0.00	13.75	80	48,376	0.17%
2018/10/09	1	14.45	2	14.78	14.80	-1	46,921	0.00%
2018/10/08	10	14.70	10	14.85	14.80	0	46,698	0.00%
2018/10/05	11	14.77	0	0.00	14.70	11	46,994	0.02%
2018/10/04	48	15.11	2	15.15	15.10	46	47,301	0.10%
2018/10/03	3	15.58	3	15.55	15.50	0	47,153	0.00%
2018/10/02	0	0.00	1	15.60	15.60	-1	47,826	0.00%
2018/10/01	1	15.95	0	0.00	15.90	1	48,633	0.00%
2018/09/28	8	15.90	0	0.00	16.15	8	49,523	0.02%
2018/09/27	2	15.85	3	15.92	15.95	-1	50,001	0.00%
2018/09/26	1	15.70	1	15.80	15.90	0	51,336	0.00%
2018/09/25	90	15.77	0	0.00	15.65	90	52,537	0.17%
2018/09/21	3	15.80	1	15.60	15.85	2	54,935	0.00%
2018/09/19	3	15.45	0	0.00	15.60	3	55,833	0.01%
2018/09/18	153	15.40	100	15.35	15.30	53	55,809	0.09%	大買/
2018/09/14	17	15.72	20	15.75	15.70	-3	56,575	-0.01%
2018/09/13	20	15.25	0	0.00	15.60	20	56,850	0.04%
2018/09/12	2	15.40	0	0.00	15.40	2	57,766	0.00%
2018/09/11	100	15.52	50	15.40	15.65	50	58,683	0.09%
2018/09/10	1	15.60	40	15.71	15.55	-39	59,152	-0.07%
2018/09/07	2	16.50	0	0.00	16.30	2	60,179	0.00%
2018/09/06	20	16.85	0	0.00	16.90	20	65,175	0.03%
2018/09/05	1	17.00	0	0.00	17.00	1	67,600	0.00%
2018/09/04	0	0.00	1	17.20	17.20	-1	68,702	0.00%
2018/09/03	22	17.10	1	17.15	17.10	21	68,928	0.03%
2018/08/31	22	17.11	1	17.10	17.35	21	69,151	0.03%
2018/08/28	0	0.00	30	17.62	17.50	-30	69,342	-0.04%
2018/08/27	2	17.33	0	0.00	17.40	2	69,803	0.00%
2018/08/24	23	17.33	0	0.00	17.30	23	71,036	0.03%
2018/08/23	3	17.65	0	0.00	17.65	3	71,511	0.00%
2018/08/22	20	17.55	8	17.59	17.50	12	71,751	0.02%
2018/08/21	21	17.84	26	17.78	18.00	-5	71,639	-0.01%
2018/08/20	5	17.55	64	17.50	17.55	-59	70,717	-0.08%
2018/08/17	5	17.25	0	0.00	17.20	5	70,309	0.01%
2018/08/16	0	0.00	2	17.00	17.15	-2	70,149	0.00%
2018/08/15	106	17.00	0	0.00	16.95	106	70,270	0.15%	大買/鉅額交易
2018/08/14	12	17.36	0	0.00	17.40	12	69,527	0.02%
2018/08/13	42	17.56	0	0.00	17.30	42	69,424	0.06%
2018/08/10	40	17.86	17.5	17.90	17.95	22.5	68,927	0.03%
2018/08/09	4	17.88	1	17.80	17.85	3	68,630	0.00%
2018/08/08	4	17.90	1	17.95	17.95	3	68,153	0.00%
2018/08/07	0	0.00	2	17.85	17.85	-2	67,885	0.00%
2018/08/06	11	17.90	33	17.90	17.95	-22	67,843	-0.03%
2018/08/03	4	17.58	25	17.55	17.70	-21	67,199	-0.03%
2018/08/02	0	0.00	1	17.50	17.30	-1	67,009	0.00%
2018/08/01	9	17.31	0	0.00	17.40	9	66,916	0.01%
2018/07/31	9	17.32	101	17.35	17.55	-92	67,072	-0.14%	大賣/
2018/07/30	113	17.06	0	0.00	17.20	113	65,889	0.17%	大買/鉅額交易
2018/07/27	3	17.32	4	17.38	17.30	-1	65,851	0.00%
2018/07/26	41	17.30	1	17.50	17.50	40	66,639	0.06%
2018/07/25	15	18.25	4	18.25	18.20	11	64,381	0.02%
2018/07/24	0	0.00	6	18.05	18.20	-6	64,159	-0.01%
2018/07/23	50	18.25	23	18.21	18.25	27	64,260	0.04%
2018/07/20	0	0.00	14	17.90	17.85	-14	63,326	-0.02%
2018/07/19	0	0.00	2	17.75	17.60	-2	62,664	0.00%
2018/07/18	25	17.69	2	17.65	17.40	23	62,013	0.04%
2018/07/17	0.1	17.20	0	0.00	17.25	0.1	61,422	0.00%
2018/07/16	1	17.35	0	0.00	17.25	1	61,815	0.00%
2018/07/13	0	0.00	10	17.35	17.40	-10	61,942	-0.02%
2018/07/12	8	17.46	11	17.14	17.45	-3	61,850	0.00%
2018/07/11	0	0.00	2	16.88	16.90	-2	60,853	0.00%
2018/07/10	11	17.09	45	17.03	17.00	-34	60,529	-0.06%
2018/07/06	1	17.60	0	0.00	17.60	1	59,385	0.00%
2018/07/05	10	17.95	2	17.95	17.95	8	59,016	0.01%
2018/07/04	16	18.39	8	18.28	17.95	8	58,757	0.01%
2018/07/03	0	0.00	5	17.97	17.95	-5	57,422	-0.01%
2018/07/02	19	18.21	18	18.20	18.20	1	56,258	0.00%
2018/06/28	4	17.19	0	0.00	16.95	4	53,852	0.01%
2018/06/27	0	0.00	1	17.70	17.60	-1	53,174	0.00%
2018/06/26	0	0.00	9	17.56	17.60	-9	52,923	-0.02%
2018/06/25	6	17.79	1	17.80	17.80	5	52,739	0.01%
2018/06/22	0	0.00	3	17.68	17.80	-3	53,187	-0.01%
2018/06/21	5	17.75	7	17.65	17.65	-2	52,681	0.00%
2018/06/20	1	18.00	14	18.05	18.05	-13	52,687	-0.02%
2018/06/19	1	18.30	7	18.35	18.20	-6	51,601	-0.01%
2018/06/15	7.7	18.32	21	18.01	18.65	-13.3	50,388	-0.03%
2018/06/14	13	18.08	1	18.10	18.10	12	49,150	0.02%
2018/06/13	19	18.48	57.8	18.21	18.50	-38.8	46,575	-0.08%
2018/06/12	32	16.85	0	0.00	16.85	32	41,408	0.08%
2018/06/11	3	16.70	22	16.65	16.80	-19	38,897	-0.05%
2018/06/07	10	16.53	5	16.45	16.60	5	37,927	0.01%
2018/06/06	0	0.00	60	16.40	16.40	-60	38,180	-0.16%
2018/06/04	20	16.43	0	0.00	16.50	20	42,970	0.05%
2018/06/01	0	0.00	3	16.45	16.45	-3	42,806	-0.01%
2018/05/31	2	16.45	38	16.57	16.65	-36	42,565	-0.08%
2018/05/30	0	16.35	0	0.00	16.40	0	41,259	0.00%
2018/05/29	0	0.00	13.4	16.52	16.45	-13.4	40,752	-0.03%
2018/05/28	70	16.29	0	0.00	16.40	70	40,719	0.17%
2018/05/25	1	16.20	0	0.00	16.25	1	40,569	0.00%
2018/05/23	10	16.30	0	0.00	16.20	10	40,673	0.02%
2018/05/22	4	16.35	5	16.30	16.20	-1	40,735	0.00%
2018/05/21	1	16.10	0	0.00	16.05	1	40,940	0.00%
2018/05/16	5	16.55	0	0.00	16.30	5	42,780	0.01%
2018/05/15	0	0.00	15	16.44	16.45	-15	43,123	-0.03%
2018/05/14	0	0.00	11	16.16	16.40	-11	44,254	-0.02%
2018/05/09	3	16.35	0	0.00	16.20	3	44,941	0.01%
2018/05/04	3	16.25	2	16.10	16.00	1	45,609	0.00%
2018/05/03	0	0.00	27	16.11	16.05	-27	46,055	-0.06%
2018/05/02	0	0.00	24	16.71	16.25	-24	47,853	-0.05%
2018/04/30	3	16.05	2	16.10	16.00	1	47,249	0.00%
2018/04/27	0	0.00	1	15.85	15.70	-1	48,718	0.00%
2018/04/26	0	0.00	21	15.70	15.70	-21	48,783	-0.04%
2018/04/25	3	15.50	0	0.00	15.50	3	48,010	0.01%
2018/04/23	1	15.70	0	0.00	15.55	1	47,317	0.00%
2018/04/20	0	0.00	3	15.65	15.60	-3	47,426	-0.01%
2018/04/19	20	15.91	2	15.80	15.85	18	47,214	0.04%
2018/04/18	5	15.55	3	15.53	15.60	2	47,094	0.00%
2018/04/16	0	0.00	1	15.40	15.35	-1	47,549	0.00%
2018/04/13	13	15.44	0.1	15.35	15.40	12.9	47,719	0.03%
2018/04/12	0	0.00	3	15.40	15.45	-3	48,192	-0.01%
2018/04/10	0	0.00	3	15.37	15.30	-3	48,471	-0.01%
2018/04/09	0	0.00	1	15.25	15.25	-1	48,658	0.00%
2018/04/02	1	15.65	8	15.48	15.45	-7	48,379	-0.01%
2018/03/30	0	0.00	4	15.40	15.40	-4	48,214	-0.01%
2018/03/29	0	0.00	4	15.40	15.30	-4	48,204	-0.01%
2018/03/27	0	0.00	46	15.47	15.55	-46	47,941	-0.10%
2018/03/26	20	15.10	30	15.10	15.15	-10	47,553	-0.02%
2018/03/23	0	0.00	6	15.10	15.20	-6	47,382	-0.01%
2018/03/21	0	0.00	5	15.20	15.20	-5	46,908	-0.01%
2018/03/20	0	0.00	6	15.15	15.20	-6	47,238	-0.01%
2018/03/14	20	15.15	0.4	15.05	15.10	19.6	47,026	0.04%
2018/03/13	0	0.00	3	15.10	15.25	-3	47,142	-0.01%
2018/03/12	1	15.30	1	15.35	15.25	0	47,420	0.00%
2018/03/09	21.5	15.28	16	15.45	15.10	5.5	47,438	0.01%
2018/03/08	0	0.00	94.3	15.11	15.45	-94.3	44,986	-0.21%
2018/03/07	22	14.00	0	0.00	14.05	22	42,274	0.05%
2018/03/06	0	0.00	1	14.20	14.15	-1	42,517	0.00%
2018/03/05	2	13.93	0	0.00	13.90	2	43,161	0.00%
2018/03/02	0	0.00	1	13.95	14.00	-1	43,365	0.00%
2018/03/01	3	13.97	0	0.00	14.00	3	43,342	0.01%
2018/02/27	0	0.00	1.1	14.19	14.15	-1.1	43,319	0.00%
2018/02/26	1	14.15	2	14.20	14.10	-1	43,333	0.00%
2018/02/23	0	0.00	1	14.15	14.15	-1	43,532	0.00%
2018/02/22	1	14.00	0	0.00	13.95	1	44,258	0.00%
2018/02/21	2	14.08	0.3	14.05	14.10	1.7	45,318	0.00%
2018/02/12	5	13.90	2	13.90	13.85	3	45,211	0.01%
2018/02/09	3	13.90	10	14.09	14.05	-7	44,669	-0.02%
2018/02/08	0	0.00	3	14.22	14.15	-3	43,708	-0.01%
2018/02/06	27	13.96	49	13.89	13.95	-22	43,281	-0.05%
2018/02/05	0	0.00	4	14.48	14.40	-4	41,960	-0.01%
2018/02/02	0	0.00	7	14.54	14.55	-7	41,965	-0.02%
2018/01/31	14	14.33	2	14.35	14.25	12	42,179	0.03%
2018/01/30	0	0.00	19	14.46	14.45	-19	41,440	-0.05%
2018/01/29	0	0.00	1	14.75	14.55	-1	41,629	0.00%
2018/01/26	10	14.45	0	0.00	14.60	10	40,979	0.02%
2018/01/25	19	14.58	82	14.91	14.50	-63	39,992	-0.16%
2018/01/24	4	14.49	1	14.45	14.40	3	37,730	0.01%
2018/01/23	14	14.56	35	14.62	14.60	-21	37,511	-0.06%
2018/01/22	18	14.04	0	0.00	14.00	18	35,844	0.05%
2018/01/19	10	14.13	0	0.00	14.20	10	35,161	0.03%
2018/01/18	10	14.35	0	0.00	14.30	10	36,045	0.03%
2018/01/17	10	14.25	1.4	14.23	14.30	8.6	35,749	0.02%
2018/01/16	0	0.00	1	14.25	14.30	-1	35,618	0.00%
2018/01/12	4	14.20	1	14.30	14.20	3	36,062	0.01%
2018/01/11	57	14.05	4	14.10	14.00	53	36,075	0.15%
2018/01/10	17	14.29	1.5	14.30	14.20	15.5	35,791	0.04%
2018/01/08	2	14.55	0	0.00	14.70	2	35,563	0.01%
2018/01/04	2	14.30	0	0.00	14.35	2	36,003	0.01%
2018/01/03	1	14.40	8	14.41	14.40	-7	36,672	-0.02%
2018/01/02	2	14.25	0	0.00	14.25	2	36,394	0.01%