聯電 (2303)-元大-和平券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
49,569張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	25.2	50.96	70	50.72	50.70	-44.8	73,058	-0.06%
2024/04/29	5.2	50.22	26	50.27	50.40	-20.8	73,076	-0.03%
2024/04/26	32.6	50.01	37	50.13	49.80	-4.4	73,602	-0.01%
2024/04/25	67	49.37	22	49.57	49.50	45	74,032	0.06%
2024/04/24	44	49.56	285	49.52	50.20	-241	74,458	-0.32%	大賣/鉅額交易
2024/04/23	118.2	48.73	61	49.33	48.70	57.2	76,035	0.08%	大買/
2024/04/22	150.9	48.50	15	48.66	48.90	135.9	76,048	0.18%	大買/鉅額交易
2024/04/19	87.4	49.10	88	49.21	49.10	-0.6	75,161	0.00%
2024/04/18	8.1	50.01	8	50.10	50.20	0.1	73,577	0.00%
2024/04/17	33.1	50.43	4	50.48	50.30	29.1	73,397	0.04%
2024/04/16	152.1	50.39	21	50.40	50.10	131.1	73,238	0.18%	大買/鉅額交易
2024/04/15	70	51.68	4	51.70	51.60	66	72,653	0.09%
2024/04/12	5.3	52.52	94	52.71	52.70	-88.7	72,756	-0.12%
2024/04/11	54.3	52.43	15	52.61	52.50	39.3	73,387	0.05%
2024/04/10	72	53.39	69	53.18	53.20	3	73,396	0.00%
2024/04/09	27.1	52.20	33.1	52.38	52.40	-6	72,946	-0.01%
2024/04/08	6.1	51.70	6.5	52.02	52.10	-0.4	73,006	0.00%
2024/04/03	30.3	51.72	5.3	51.79	51.60	25	73,239	0.03%
2024/04/02	16	52.10	226	52.14	52.10	-210	75,117	-0.28%	大賣/鉅額交易
2024/04/01	23.1	51.73	28	52.31	51.70	-5	77,903	-0.01%
2024/03/29	20.5	51.51	368.3	51.78	52.20	-347.8	77,954	-0.45%	大賣/鉅額交易
2024/03/28	31.4	51.70	16.2	51.72	52.00	15.2	76,207	0.02%
2024/03/27	22.7	51.27	103	51.32	51.50	-80.3	75,431	-0.11%	大賣/
2024/03/26	43	51.14	76.1	50.89	51.70	-33.1	75,505	-0.04%
2024/03/25	29.4	51.71	8.5	51.74	51.80	20.9	75,097	0.03%
2024/03/22	152.3	52.44	7	52.74	52.40	145.3	74,879	0.19%	大買/鉅額交易
2024/03/21	12.4	53.01	74.5	53.43	53.30	-62.1	74,276	-0.08%
2024/03/20	86.3	53.62	76.5	53.94	52.90	9.7	74,520	0.01%
2024/03/19	105.6	52.85	89.5	52.81	53.00	16.1	73,230	0.02%	大買/
2024/03/18	181.8	51.20	14	51.79	51.80	167.8	71,714	0.23%	大買/鉅額交易
2024/03/15	132.2	51.96	1.5	51.93	51.90	130.7	71,369	0.18%	大買/鉅額交易
2024/03/14	14.2	52.33	40	52.53	52.60	-25.8	70,423	-0.04%
2024/03/13	140.6	52.79	108.2	52.86	53.00	32.3	69,729	0.05%	大買/大賣/
2024/03/12	240.9	52.09	115.9	52.06	52.50	125	68,243	0.18%	大買/大賣/鉅額交易
2024/03/11	99.2	51.41	38.2	51.64	51.60	61	67,427	0.09%
2024/03/08	166.8	52.12	447.3	52.05	51.90	-280.5	66,698	-0.42%	大買/大賣/鉅額交易
2024/03/07	45	49.85	101	49.94	50.20	-56	62,693	-0.09%	大賣/
2024/03/06	49	48.95	44	48.89	49.20	5	61,659	0.01%
2024/03/05	43.5	48.63	22	48.76	48.75	21.5	62,278	0.03%
2024/03/04	2	48.68	34	48.85	48.85	-32	62,581	-0.05%
2024/03/01	42.2	48.49	41.5	48.77	48.30	0.7	63,049	0.00%
2024/02/29	45	48.65	113	48.75	48.85	-68	63,443	-0.11%	大賣/
2024/02/27	16	48.41	20	48.31	48.15	-4	63,773	-0.01%
2024/02/26	15	48.07	2	48.05	48.00	13	64,159	0.02%
2024/02/23	30.2	48.43	34	48.59	48.15	-3.8	64,491	-0.01%
2024/02/22	25	48.56	5	48.75	48.60	20	64,698	0.03%
2024/02/21	94.2	48.80	15	48.65	48.50	79.2	65,535	0.12%
2024/02/20	5	49.30	24	49.34	49.25	-19	66,158	-0.03%
2024/02/19	15	48.93	12.1	48.94	49.15	2.9	66,110	0.00%
2024/02/16	17.3	48.94	2	49.03	48.85	15.3	66,859	0.02%
2024/02/15	4	48.83	14	48.98	49.20	-10	66,927	-0.01%
2024/02/05	17.3	48.12	13	48.05	48.10	4.3	66,721	0.01%
2024/02/02	14.4	48.60	3.1	48.70	48.55	11.3	66,104	0.02%
2024/02/01	8.1	48.50	8	48.88	49.05	0.1	65,646	0.00%
2024/01/31	31.2	49.05	3.1	49.14	49.00	28.1	65,526	0.04%
2024/01/30	24.9	49.73	31.1	49.66	49.60	-6.2	65,156	-0.01%
2024/01/29	34	49.51	41.2	49.48	49.45	-7.2	65,518	-0.01%
2024/01/26	159.6	50.25	1	50.40	49.80	158.6	65,879	0.24%	大買/鉅額交易
2024/01/25	32.1	51.56	128.9	51.73	52.30	-96.8	63,715	-0.15%	大賣/
2024/01/24	50.1	50.60	7	50.61	50.60	43.1	61,359	0.07%
2024/01/23	18	50.15	14.5	50.13	50.20	3.5	61,082	0.01%
2024/01/22	41	50.09	55.3	50.00	50.30	-14.3	60,811	-0.02%
2024/01/19	65.4	48.88	26.7	49.56	49.20	38.7	60,302	0.06%
2024/01/18	42.1	48.10	7	48.36	48.10	35.1	60,777	0.06%
2024/01/17	82	49.00	165	48.98	48.60	-83	60,163	-0.14%	大賣/
2024/01/16	28	50.31	15.1	50.52	50.80	12.9	58,994	0.02%
2024/01/15	2.1	50.46	40	50.22	50.80	-38	58,940	-0.06%
2024/01/12	7.1	49.80	2	49.93	50.10	5.1	60,049	0.01%
2024/01/11	22	50.10	10	50.12	50.10	12	61,243	0.02%
2024/01/10	26	50.20	2	50.15	50.10	24	62,939	0.04%
2024/01/09	8	50.34	8	50.59	50.10	0	64,030	0.00%
2024/01/08	19	50.38	2.1	50.26	50.50	16.9	64,221	0.03%
2024/01/05	23	51.01	122	51.51	50.80	-99	63,859	-0.16%	大賣/
2024/01/04	27.1	50.29	2	50.40	50.80	25.1	63,260	0.04%
2024/01/03	31.3	50.75	30.2	50.70	50.60	1	63,649	0.00%
2024/01/02	38	51.70	4.3	52.10	51.90	33.7	62,678	0.05%
2023/12/29	78.2	52.13	26	52.25	52.60	52.2	62,364	0.08%
2023/12/28	403.2	53.04	65.4	53.84	52.50	337.8	62,473	0.54%	大買/鉅額交易
2023/12/27	99.4	52.90	278.7	52.86	53.50	-179.2	60,284	-0.30%	大賣/鉅額交易
2023/12/26	51.1	50.80	315.5	50.80	50.80	-264.4	57,039	-0.46%	大賣/鉅額交易
2023/12/25	5	50.10	2.2	50.14	50.20	2.8	56,588	0.00%
2023/12/22	1	49.60	13.1	49.91	50.00	-12.1	56,655	-0.02%
2023/12/21	47.1	49.02	0	0.00	49.40	47.1	56,926	0.08%
2023/12/20	0.1	49.80	0.1	49.70	49.85	0	56,582	0.00%
2023/12/19	4	49.74	30	49.83	50.00	-26	56,166	-0.05%
2023/12/18	34	50.09	37	50.28	50.60	-3	55,779	-0.01%
2023/12/15	1.3	50.83	25	50.68	50.70	-23.7	55,304	-0.04%
2023/12/14	6.1	50.30	18.1	50.33	50.40	-12.1	54,273	-0.02%
2023/12/13	14.1	49.62	23.6	50.11	50.20	-9.6	54,124	-0.02%
2023/12/12	1	49.65	35	49.51	49.90	-34	54,014	-0.06%
2023/12/11	5.2	48.88	0	0.00	49.05	5.2	53,655	0.01%
2023/12/08	16.3	48.67	0.2	48.80	48.55	16.1	53,900	0.03%
2023/12/07	31.1	48.82	13	48.93	48.45	18.1	53,944	0.03%
2023/12/06	5.1	49.15	1	48.95	48.90	4.1	53,771	0.01%
2023/12/05	35	49.51	0	0.00	49.20	35	53,612	0.07%
2023/12/04	2.3	50.13	37	50.12	50.20	-34.7	53,277	-0.07%
2023/12/01	7.4	49.46	13	49.47	49.70	-5.6	53,189	-0.01%
2023/11/30	35	49.13	18	49.56	48.90	17	52,849	0.03%
2023/11/29	3.1	49.45	65	49.64	49.20	-61.9	51,770	-0.12%
2023/11/28	77	49.15	1	49.20	49.05	76	51,238	0.15%
2023/11/27	15.1	49.87	24	50.54	49.50	-8.9	50,966	-0.02%
2023/11/24	14.1	50.40	14.5	50.98	50.30	-0.5	50,546	0.00%
2023/11/22	26.1	49.39	25	50.06	50.00	1.1	50,133	0.00%
2023/11/21	4.2	50.21	15.1	50.33	50.30	-10.9	49,710	-0.02%
2023/11/20	326	50.11	38	50.20	50.30	288	49,228	0.59%	大買/鉅額交易
2023/11/17	3.2	49.48	83.1	49.65	49.75	-79.9	48,277	-0.17%
2023/11/16	4.6	48.84	41	48.60	48.80	-36.4	46,914	-0.08%
2023/11/15	21	48.99	4	49.26	49.10	17	46,783	0.04%
2023/11/14	8	48.46	2	48.70	48.55	6	46,177	0.01%
2023/11/13	13	48.99	20	49.10	48.95	-7	46,405	-0.02%
2023/11/10	52	48.41	37	48.40	48.55	15	46,824	0.03%
2023/11/09	28.4	48.50	55.1	48.25	48.60	-26.7	46,765	-0.06%
2023/11/08	19.2	48.75	26	49.02	48.50	-6.8	46,739	-0.01%
2023/11/07	5	48.96	3.1	48.90	49.40	1.9	46,051	0.00%
2023/11/06	28.3	49.74	23.1	49.44	49.40	5.2	46,152	0.01%
2023/11/03	13	49.02	90	49.18	49.40	-77	45,578	-0.17%
2023/11/02	67	47.96	119	47.94	48.25	-52	45,131	-0.12%	大賣/
2023/11/01	26.7	47.08	8	46.96	47.00	18.7	44,734	0.04%
2023/10/31	20	46.25	8	46.29	46.20	12	44,740	0.03%
2023/10/30	5.5	46.41	2	46.48	46.40	3.5	44,581	0.01%
2023/10/27	5.1	46.72	5	46.64	46.60	0.1	44,409	0.00%
2023/10/26	160.3	46.96	2.1	46.81	46.80	158.2	44,583	0.35%	大買/鉅額交易
2023/10/25	2.2	49.03	116	48.96	49.05	-113.8	43,762	-0.26%	大賣/鉅額交易
2023/10/24	129.2	48.48	10	48.01	48.30	119.2	43,877	0.27%	大買/鉅額交易
2023/10/23	53.1	48.64	13	48.76	48.60	40.1	43,335	0.09%
2023/10/20	27.1	49.26	24.5	49.32	48.70	2.6	43,167	0.01%
2023/10/19	4.2	48.86	48.5	49.13	49.30	-44.3	42,417	-0.10%
2023/10/18	66.9	48.82	149.5	48.63	48.45	-82.6	42,333	-0.20%	大賣/
2023/10/17	111.1	48.23	122	47.98	48.20	-10.9	41,632	-0.03%	大買/大賣/
2023/10/16	8	47.04	41.4	46.96	47.15	-33.3	40,684	-0.08%
2023/10/13	10	46.70	5	47.01	47.00	5	40,088	0.01%
2023/10/12	4.2	46.67	55.3	46.94	47.00	-51.1	40,182	-0.13%
2023/10/11	39.7	46.40	43.7	46.49	46.90	-4	40,418	-0.01%
2023/10/06	3.1	45.37	2	45.20	45.20	1.1	39,960	0.00%
2023/10/05	3	44.60	19	44.99	45.15	-16	40,703	-0.04%
2023/10/04	40	44.21	3	44.00	44.10	37	40,473	0.09%
2023/10/03	1	45.35	1	45.50	45.25	0	40,118	0.00%
2023/10/02	0	0.00	3	45.85	45.75	-3	40,401	-0.01%
2023/09/28	4	44.99	15.1	45.03	45.20	-11.1	40,655	-0.03%
2023/09/27	23.1	44.31	3	44.57	44.40	20.1	40,657	0.05%
2023/09/26	16	45.01	3.3	45.12	44.75	12.8	40,522	0.03%
2023/09/25	4.1	45.52	17.5	45.60	45.65	-13.4	40,565	-0.03%
2023/09/22	10.1	45.19	0	0.00	45.35	10.1	40,713	0.02%
2023/09/21	1.1	45.60	2.4	45.61	45.65	-1.3	41,037	0.00%
2023/09/20	10.2	45.83	2	45.90	45.90	8.2	41,077	0.02%
2023/09/19	2.5	46.37	1.2	46.32	46.20	1.3	42,706	0.00%
2023/09/18	15	46.67	0	0.00	46.50	15	43,828	0.03%
2023/09/15	5	47.05	8	47.19	47.60	-3	44,489	-0.01%
2023/09/14	1.6	47.32	9	47.37	47.35	-7.4	44,912	-0.02%
2023/09/13	6.1	47.15	1	47.00	47.10	5.1	45,178	0.01%
2023/09/12	0.2	46.10	38.1	46.59	46.80	-37.9	45,848	-0.08%
2023/09/11	0.1	45.73	1	46.05	46.05	-0.9	46,517	0.00%
2023/09/08	6	45.59	1	45.75	45.70	5	46,937	0.01%
2023/09/07	10.5	45.98	3	45.85	45.75	7.5	47,520	0.02%
2023/09/06	2.2	46.85	6.4	46.59	46.70	-4.2	47,631	-0.01%
2023/09/05	1.1	46.02	6	46.26	46.55	-4.9	47,864	-0.01%
2023/09/04	6	45.78	2.2	45.96	46.00	3.8	47,972	0.01%
2023/09/01	9.9	45.95	23	45.99	45.95	-13.1	48,286	-0.03%
2023/08/31	28.4	45.96	36.1	46.18	45.50	-7.7	48,367	-0.02%
2023/08/30	23.1	46.20	39	46.17	46.40	-15.9	47,763	-0.03%
2023/08/29	12.2	45.42	14	45.33	45.30	-1.8	47,760	0.00%
2023/08/28	24	44.98	25	45.62	44.80	-1	48,065	0.00%
2023/08/25	3.1	43.57	0	0.00	43.50	3.1	48,382	0.01%
2023/08/24	6.1	44.05	26	44.21	44.35	-19.9	48,687	-0.04%
2023/08/23	5.1	43.18	82	43.16	43.40	-76.9	49,413	-0.16%
2023/08/22	6	43.61	0	0.00	43.60	6	50,899	0.01%
2023/08/21	11.3	43.77	11.1	43.62	43.65	0.2	51,292	0.00%
2023/08/18	43.1	43.99	14	43.54	43.80	29.1	51,363	0.06%
2023/08/17	60.4	42.82	8.2	43.31	43.60	52.2	51,423	0.10%
2023/08/16	34.4	43.87	1	44.25	43.75	33.4	51,756	0.06%
2023/08/15	0	0.00	5	45.30	45.45	-5	51,372	-0.01%
2023/08/14	18	44.98	7	45.04	45.00	11	51,747	0.02%
2023/08/11	3.2	45.55	5	45.51	45.35	-1.8	51,960	0.00%
2023/08/10	3	45.25	0	0.00	45.15	3	52,309	0.01%
2023/08/09	7.1	45.57	0	0.00	45.60	7.1	52,419	0.01%
2023/08/08	23.1	45.77	32	45.70	45.55	-8.9	52,596	-0.02%
2023/08/07	27.1	46.51	1	46.40	46.40	26.1	52,111	0.05%
2023/08/04	5.2	46.54	1	46.50	46.50	4.2	52,100	0.01%
2023/08/02	4.1	46.80	2	47.28	46.65	2.1	51,910	0.00%
2023/08/01	2.4	46.88	7	46.96	47.00	-4.6	51,793	-0.01%
2023/07/31	2	46.86	37	46.92	47.00	-35	51,742	-0.07%
2023/07/28	10.7	47.09	33.3	47.13	47.05	-22.6	51,299	-0.04%
2023/07/27	15.4	46.19	14	45.89	46.15	1.4	50,951	0.00%
2023/07/26	19.3	45.25	14.5	45.69	45.10	4.8	50,457	0.01%
2023/07/25	5.2	45.50	10.2	45.60	45.65	-4.9	50,792	-0.01%
2023/07/24	7.4	45.33	34	45.13	45.05	-26.6	51,237	-0.05%
2023/07/21	62.5	45.00	9	45.16	45.20	53.5	51,512	0.10%
2023/07/20	60.8	46.36	7	46.42	46.10	53.8	50,891	0.11%
2023/07/19	29.2	47.83	2	47.95	47.50	27.2	50,217	0.05%
2023/07/18	4.3	48.44	2.1	48.74	48.20	2.3	50,068	0.00%
2023/07/17	13.1	47.84	20	48.41	48.45	-6.9	50,269	-0.01%
2023/07/14	15.3	48.28	20	48.46	48.25	-4.8	50,198	-0.01%
2023/07/13	39.5	47.70	19.8	47.81	47.50	19.7	49,948	0.04%
2023/07/12	14	47.72	4	47.71	47.75	10	49,589	0.02%
2023/07/11	12	48.30	11	48.30	48.50	1	49,285	0.00%
2023/07/10	21	48.19	2	48.05	48.10	19	49,409	0.04%
2023/07/07	11	48.39	41.1	48.59	48.35	-30.1	49,440	-0.06%
2023/07/06	10	48.11	2	48.43	48.15	8	49,485	0.02%
2023/07/05	82	48.43	6	48.48	48.35	76	49,102	0.15%
2023/07/04	2.1	48.60	40	48.56	48.80	-37.9	48,930	-0.08%
2023/07/03	345.4	48.59	4	48.85	48.25	341.4	48,882	0.70%	大買/鉅額交易
2023/06/30	12.1	48.26	3.1	48.55	48.50	9	48,650	0.02%
2023/06/29	42.2	48.78	24	48.86	48.50	18.2	48,579	0.04%
2023/06/28	21.5	49.20	18.3	49.34	49.10	3.2	48,786	0.01%
2023/06/27	47.4	49.38	5.4	49.65	49.05	42	49,055	0.09%
2023/06/26	54	53.38	16	53.53	53.30	38	47,546	0.08%
2023/06/21	28.3	52.99	5	53.42	53.90	23.3	46,775	0.05%
2023/06/20	14.5	53.64	12.1	53.87	53.70	2.4	46,307	0.01%
2023/06/19	9.1	53.80	141	54.15	53.80	-131.9	46,071	-0.29%	大賣/鉅額交易
2023/06/16	33	53.73	137.8	53.80	54.50	-104.8	46,110	-0.23%	大賣/鉅額交易
2023/06/15	8	54.05	38	54.13	54.50	-30	45,776	-0.07%
2023/06/14	19	53.41	30	53.42	53.50	-11	46,053	-0.02%
2023/06/13	6.1	53.10	44	53.13	53.20	-37.9	45,842	-0.08%
2023/06/12	15	52.41	13	52.48	52.60	2	45,704	0.00%
2023/06/09	4	52.05	40.7	52.08	52.30	-36.7	46,070	-0.08%
2023/06/08	15	51.28	38	51.53	51.50	-23	46,038	-0.05%
2023/06/07	0	51.13	13	51.14	51.30	-13	46,155	-0.03%
2023/06/06	0.1	50.56	2	50.50	50.50	-1.9	47,160	0.00%
2023/06/05	16	50.97	14	50.96	50.90	2	47,397	0.00%
2023/06/02	0.2	51.10	35	51.21	51.40	-34.9	47,651	-0.07%
2023/06/01	67.1	50.66	11.2	50.71	50.80	55.9	47,768	0.12%
2023/05/31	10.3	51.79	16.2	51.67	51.80	-5.9	47,455	-0.01%
2023/05/30	16	51.53	65.7	51.55	51.60	-49.7	46,410	-0.11%
2023/05/29	24.7	51.42	31.1	51.99	51.20	-6.3	47,045	-0.01%
2023/05/26	15.5	50.21	49.3	49.97	50.40	-33.8	46,757	-0.07%
2023/05/25	30	48.83	4	48.90	48.90	26	45,807	0.06%
2023/05/24	0.4	49.05	0	0.00	49.15	0.4	45,945	0.00%
2023/05/23	41	48.93	2	48.90	48.90	39	45,974	0.08%
2023/05/22	43.3	48.91	1.1	49.13	48.90	42.2	46,090	0.09%
2023/05/19	18.1	49.94	12	50.08	50.00	6.1	45,463	0.01%
2023/05/18	15.1	50.17	47.2	49.99	50.20	-32.1	45,500	-0.07%
2023/05/17	3.1	48.99	6.1	48.92	49.25	-3	45,719	-0.01%
2023/05/16	0.1	48.66	19	48.88	48.80	-18.9	45,591	-0.04%
2023/05/15	35.2	48.09	0	0.00	48.10	35.2	45,954	0.08%
2023/05/12	2.2	49.21	9	49.25	48.70	-6.8	46,241	-0.01%
2023/05/11	2.2	49.21	9	49.25	49.20	-6.8	46,538	-0.01%
2023/05/10	4.4	49.38	10	49.20	49.45	-5.7	47,649	-0.01%
2023/05/09	1	50.10	3	50.07	49.95	-2	48,103	0.00%
2023/05/08	13.1	50.25	3	50.10	50.00	10.1	48,795	0.02%
2023/05/05	2	49.50	5	49.82	49.60	-3	49,380	-0.01%
2023/05/04	6.1	49.64	25	49.60	49.65	-18.9	50,924	-0.04%
2023/05/03	12	49.90	2	49.80	49.95	10	52,390	0.02%
2023/05/02	3	49.97	4.1	49.72	49.85	-1.1	54,196	0.00%
2023/04/28	34	49.39	26	49.59	49.10	8	58,002	0.01%
2023/04/27	27	48.86	52.8	48.97	48.85	-25.8	59,081	-0.04%
2023/04/26	57	48.15	12.5	48.25	48.40	44.5	59,163	0.08%
2023/04/25	40.2	48.86	15.2	48.86	48.50	25	59,177	0.04%
2023/04/24	15.6	49.55	1	49.45	49.60	14.6	59,153	0.02%
2023/04/21	9.2	50.46	18.1	50.56	50.10	-8.8	59,515	-0.01%
2023/04/20	22.1	50.80	5	51.14	50.70	17.1	60,371	0.03%
2023/04/19	57.4	51.32	0.2	51.50	51.20	57.2	61,721	0.09%
2023/04/18	6	52.35	42.2	52.07	52.10	-36.2	61,911	-0.06%
2023/04/17	0.3	51.83	5	51.86	52.00	-4.7	61,725	-0.01%
2023/04/14	16.1	51.35	0	0.00	51.30	16.1	61,602	0.03%
2023/04/13	4	52.10	20.1	51.80	51.60	-16.1	61,446	-0.03%
2023/04/12	10.1	51.80	29.1	52.06	52.10	-19	61,319	-0.03%
2023/04/11	21.2	51.56	4	51.60	51.60	17.2	61,273	0.03%
2023/04/10	10.1	52.15	50.2	52.20	52.10	-40.1	61,424	-0.07%
2023/04/07	10	52.40	4	52.48	52.40	6	61,520	0.01%
2023/04/06	0	0.00	3	52.80	52.80	-3	61,606	0.00%
2023/03/31	0.4	52.70	40	52.84	52.90	-39.6	61,721	-0.06%
2023/03/30	42.3	52.01	4.5	52.11	52.10	37.8	61,947	0.06%
2023/03/29	29.2	51.75	8	51.70	51.50	21.2	62,236	0.03%
2023/03/28	23.3	52.19	0	0.00	52.20	23.3	62,542	0.04%
2023/03/27	5.5	52.40	14.8	52.85	53.00	-9.3	63,106	-0.01%
2023/03/24	96.1	53.15	13	53.12	53.10	83.1	64,133	0.13%
2023/03/23	22.3	52.74	1.1	53.01	53.30	21.2	64,055	0.03%
2023/03/22	12.1	53.02	53	53.27	53.50	-40.9	63,972	-0.06%
2023/03/21	47.5	52.77	20	52.80	52.80	27.5	64,010	0.04%
2023/03/20	39.9	53.05	42	53.07	53.20	-2.1	63,684	0.00%
2023/03/17	16.5	52.64	61.1	53.05	53.20	-44.7	63,549	-0.07%
2023/03/16	4.2	51.86	1.3	51.50	52.00	2.9	63,275	0.00%
2023/03/15	13	51.75	35.1	51.87	51.70	-22.1	63,887	-0.03%
2023/03/14	36.5	51.05	34.5	51.03	50.70	2	63,660	0.00%
2023/03/13	12	52.23	25.4	52.12	52.50	-13.4	63,199	-0.02%
2023/03/10	13	51.85	72.1	51.96	52.00	-59.1	63,256	-0.09%
2023/03/09	12.5	52.93	34	52.94	52.50	-21.5	63,730	-0.03%
2023/03/08	11.4	51.73	33	51.86	52.10	-21.6	63,064	-0.03%
2023/03/07	28.1	51.41	9	51.44	51.60	19.1	63,213	0.03%
2023/03/06	19.2	51.87	21.2	51.88	51.90	-2	63,796	0.00%
2023/03/03	7.1	51.43	15	51.39	51.30	-7.9	63,470	-0.01%
2023/03/02	5	50.84	3	51.07	50.70	2	63,498	0.00%
2023/03/01	15.1	49.76	59	50.68	51.30	-43.9	63,593	-0.07%
2023/02/24	20.1	50.06	9	50.38	49.95	11.1	63,125	0.02%
2023/02/23	10.3	50.19	12	50.31	50.20	-1.7	62,749	0.00%
2023/02/22	6.1	49.55	0	0.00	49.55	6.1	62,829	0.01%
2023/02/21	4	50.43	5	50.50	50.60	-1	63,543	0.00%
2023/02/20	4	50.40	22.3	50.48	50.50	-18.3	65,229	-0.03%
2023/02/17	0	0.00	45	49.71	50.00	-45	67,684	-0.07%
2023/02/16	7	50.27	33	50.35	50.10	-26	69,167	-0.04%
2023/02/15	5	50.18	20.1	50.11	49.90	-15.1	71,420	-0.02%
2023/02/14	1	50.10	11.6	50.35	50.40	-10.6	71,578	-0.01%
2023/02/13	11	49.74	15.1	49.44	49.75	-4.1	72,621	-0.01%
2023/02/10	6.1	50.67	40	50.83	50.80	-33.9	72,705	-0.05%
2023/02/09	3	50.77	21.1	50.65	50.50	-18.1	72,930	-0.02%
2023/02/08	14	50.33	55.1	50.43	50.50	-41.1	72,529	-0.06%
2023/02/07	13	48.97	25	49.10	49.15	-12	71,599	-0.02%
2023/02/06	11.7	49.43	1.3	49.48	49.05	10.4	71,350	0.01%
2023/02/03	37.1	50.18	27.1	50.11	50.10	10.1	70,869	0.01%
2023/02/02	68.1	50.21	54.4	50.13	50.40	13.7	70,674	0.02%
2023/02/01	16.1	49.29	152	49.23	49.25	-135.9	69,674	-0.20%	大賣/鉅額交易
2023/01/31	31	48.73	69	48.64	48.80	-38	69,277	-0.05%
2023/01/30	52.2	48.33	275.2	48.22	48.80	-223	68,718	-0.32%	大賣/鉅額交易
2023/01/17	6	45.53	262	45.83	45.95	-256	65,912	-0.39%	大賣/鉅額交易
2023/01/16	143	45.15	36	44.85	44.90	107	65,567	0.16%	大買/鉅額交易
2023/01/13	3	45.47	14.1	45.48	45.40	-11.1	65,969	-0.02%
2023/01/12	25	45.07	49.1	45.30	45.15	-24.1	66,748	-0.04%
2023/01/11	10.1	45.27	85.6	45.27	45.15	-75.5	66,958	-0.11%
2023/01/10	8.2	44.84	143	44.77	45.00	-134.9	66,886	-0.20%	大賣/鉅額交易
2023/01/09	5	43.87	93.3	43.99	44.50	-88.3	66,611	-0.13%
2023/01/06	3	41.58	70	42.09	42.40	-67	66,566	-0.10%
2023/01/05	2	41.40	0	0.00	41.25	2	66,827	0.00%
2023/01/04	4	41.20	0	0.00	41.05	4	67,740	0.01%
2023/01/03	4	40.58	11	41.19	41.40	-7	68,970	-0.01%
2022/12/30	18	40.76	12	41.32	40.70	6	69,173	0.01%
2022/12/29	16	40.39	23	40.65	40.75	-7	69,611	-0.01%
2022/12/28	16.1	41.01	10.2	40.81	40.80	5.9	70,633	0.01%
2022/12/27	10.1	41.97	9	42.07	41.85	1.1	71,055	0.00%
2022/12/26	60.1	41.76	4	41.94	41.90	56.1	71,628	0.08%
2022/12/23	24	41.91	8	41.94	41.95	16	72,605	0.02%
2022/12/22	5.2	42.69	30	42.80	42.85	-24.8	72,816	-0.03%
2022/12/21	20	41.99	29.1	42.20	42.00	-9.1	73,160	-0.01%
2022/12/20	16	42.24	17	42.11	41.85	-1	72,984	0.00%
2022/12/19	30	43.20	14	42.99	42.95	16	72,774	0.02%
2022/12/16	29	44.00	21.5	43.55	44.30	7.5	72,147	0.01%
2022/12/15	9	44.09	11.1	44.05	44.25	-2.1	71,487	0.00%
2022/12/14	4	44.16	19.6	44.12	44.45	-15.6	71,689	-0.02%
2022/12/13	36.5	43.92	4	43.83	43.80	32.5	71,500	0.05%
2022/12/12	2	43.23	4	43.39	43.50	-2	71,117	0.00%
2022/12/09	16	43.40	30.5	43.53	43.50	-14.5	71,659	-0.02%
2022/12/08	51	42.78	9.8	42.84	42.50	41.2	71,457	0.06%
2022/12/07	45	43.89	24	43.86	43.65	21	71,083	0.03%
2022/12/06	31.1	45.01	38	44.63	44.50	-6.9	70,474	-0.01%
2022/12/05	28	45.56	14.1	45.49	45.40	13.9	70,948	0.02%
2022/12/02	49.1	45.23	22	45.25	45.50	27.1	71,065	0.04%
2022/12/01	37	45.75	24	46.33	45.60	13	71,111	0.02%
2022/11/30	17	44.81	18.1	45.29	45.80	-1.1	70,516	0.00%
2022/11/29	38	44.14	70	44.42	44.65	-32	70,966	-0.05%
2022/11/28	47	44.46	26	44.41	44.40	21	70,825	0.03%
2022/11/25	18.1	45.86	10	45.81	45.80	8.1	70,190	0.01%
2022/11/24	38	46.06	32.1	46.12	46.20	5.9	70,411	0.01%
2022/11/23	31	46.29	38	46.34	46.10	-7	70,364	-0.01%
2022/11/22	12.1	45.91	14	46.06	46.10	-1.9	70,899	0.00%
2022/11/21	30.1	45.69	32.1	45.65	45.65	-2	70,507	0.00%
2022/11/18	51.3	45.93	49.1	46.07	45.60	2.2	70,432	0.00%
2022/11/17	32.1	45.56	96.3	44.83	45.60	-64.2	69,792	-0.09%
2022/11/16	125.2	45.60	90.3	45.97	45.25	35	69,233	0.05%	大買/
2022/11/15	78.3	46.36	154.3	46.33	46.60	-76	67,956	-0.11%	大賣/
2022/11/14	32	44.65	114	44.75	44.90	-82	65,288	-0.13%	大賣/
2022/11/11	44.2	44.40	200.8	44.46	44.00	-156.6	63,764	-0.25%	大賣/鉅額交易
2022/11/10	19.1	41.48	171.4	41.45	41.65	-152.3	61,345	-0.25%	大賣/鉅額交易
2022/11/09	41.3	41.18	201.1	41.12	41.45	-159.8	61,188	-0.26%	大賣/鉅額交易
2022/11/08	130	40.28	27	40.26	40.15	103	60,949	0.17%	大買/鉅額交易
2022/11/07	15.3	39.98	37.4	39.99	40.05	-22.1	61,076	-0.04%
2022/11/04	14	38.89	17	38.77	38.90	-3	61,185	0.00%
2022/11/03	11.6	38.97	106	38.95	39.00	-94.4	61,675	-0.15%	大賣/
2022/11/02	35.1	39.30	7.6	39.31	39.35	27.5	62,032	0.04%
2022/11/01	9.1	38.99	11	39.04	39.05	-2	62,539	0.00%
2022/10/31	111	39.07	4.1	39.17	39.10	106.9	64,566	0.17%	大買/鉅額交易
2022/10/28	20.1	38.50	110	38.53	38.30	-89.9	64,934	-0.14%	大賣/
2022/10/27	28.1	38.60	20.1	38.84	39.25	8	64,783	0.01%
2022/10/26	142.1	38.32	64	38.58	38.10	78.1	64,467	0.12%	大買/
2022/10/25	23.1	39.67	29.1	39.74	39.45	-6	63,463	-0.01%
2022/10/24	34	40.14	32.2	40.26	39.40	1.8	63,758	0.00%
2022/10/21	31	39.06	30	39.49	39.05	1	64,517	0.00%
2022/10/20	11.2	37.77	137.1	38.74	39.50	-125.9	64,802	-0.19%	大賣/鉅額交易
2022/10/19	47	38.39	22	38.72	38.20	25	65,570	0.04%
2022/10/18	57.1	38.10	78.3	38.56	38.25	-21.2	66,109	-0.03%
2022/10/17	72.2	37.47	10	37.64	37.75	62.2	66,884	0.09%
2022/10/14	8	38.35	54.2	38.41	38.70	-46.2	67,924	-0.07%
2022/10/13	3	36.25	17	36.80	36.40	-14	67,231	-0.02%
2022/10/12	6.2	35.95	41	36.52	36.70	-34.8	66,889	-0.05%
2022/10/11	74.4	35.55	12	36.13	35.40	62.4	67,061	0.09%
2022/10/07	30	38.16	23.2	38.29	38.05	6.8	66,992	0.01%
2022/10/06	13	38.87	31.2	38.61	38.95	-18.2	67,981	-0.03%
2022/10/05	21.3	38.74	80	38.72	38.30	-58.7	68,905	-0.09%
2022/10/04	4.1	37.09	27.1	37.07	37.70	-23	69,360	-0.03%
2022/10/03	14.2	35.47	4.1	35.37	35.35	10.1	69,391	0.01%
2022/09/30	17.1	35.47	9.3	35.45	35.75	7.8	70,286	0.01%
2022/09/29	12	36.50	38	36.72	36.55	-26	71,755	-0.04%
2022/09/28	24.1	36.54	8.3	36.96	36.20	15.8	72,673	0.02%
2022/09/27	12.5	37.17	5	37.17	37.30	7.5	72,864	0.01%
2022/09/26	73.5	37.12	23	37.53	36.85	50.5	73,987	0.07%
2022/09/23	35.3	38.48	9	38.31	38.30	26.3	75,116	0.03%
2022/09/22	49	38.78	21	38.76	38.75	28	76,345	0.04%
2022/09/21	12.2	39.55	6	39.63	39.60	6.2	76,558	0.01%
2022/09/20	32	40.03	3	40.25	40.15	29	76,660	0.04%
2022/09/19	6.1	39.83	20.5	39.86	39.95	-14.5	77,520	-0.02%
2022/09/16	18	40.22	7.1	40.14	39.95	10.9	78,625	0.01%
2022/09/15	26	40.50	23.1	40.52	40.40	2.9	81,067	0.00%
2022/09/14	8	39.86	6	40.18	40.15	2	83,675	0.00%
2022/09/13	13.2	40.59	16	40.66	40.75	-2.8	84,943	0.00%
2022/09/12	20.4	40.36	39.2	40.47	40.15	-18.8	86,336	-0.02%
2022/09/08	51	39.33	3.1	39.45	39.30	47.9	87,719	0.05%
2022/09/07	24.2	39.46	9	39.25	39.20	15.2	88,067	0.02%
2022/09/06	5.1	39.88	20.5	39.94	39.95	-15.5	88,113	-0.02%
2022/09/05	26.2	39.63	97	39.42	39.80	-70.8	88,579	-0.08%
2022/09/02	26	40.61	17	40.56	40.50	9	88,449	0.01%
2022/09/01	9.1	40.36	6	40.48	40.45	3	88,335	0.00%
2022/08/31	4.5	40.29	12	40.91	41.10	-7.5	88,321	-0.01%
2022/08/30	31	40.43	11	40.50	40.40	20	88,719	0.02%
2022/08/29	55	39.80	11.1	39.68	39.95	43.9	89,126	0.05%
2022/08/26	15	41.79	10	41.65	41.30	5	89,332	0.01%
2022/08/25	8	41.34	6	41.45	41.40	2	89,453	0.00%
2022/08/24	12.3	41.15	6	41.05	40.90	6.3	89,728	0.01%
2022/08/23	45	40.88	6	40.85	40.80	39	90,635	0.04%
2022/08/22	42.2	42.00	7	41.84	41.85	35.2	90,560	0.04%
2022/08/19	19	42.86	18.6	43.04	43.00	0.4	90,409	0.00%
2022/08/18	18	42.19	16	42.36	42.50	2	90,486	0.00%
2022/08/17	21	42.87	18.3	42.81	42.85	2.7	90,822	0.00%
2022/08/16	24.5	43.14	27	42.96	43.05	-2.5	91,227	0.00%
2022/08/15	50.2	43.20	165.7	43.41	43.50	-115.5	91,178	-0.13%	大賣/鉅額交易
2022/08/12	19	42.24	74.6	42.26	42.35	-55.6	90,654	-0.06%
2022/08/11	6.1	41.70	47	41.64	41.70	-40.9	90,916	-0.05%
2022/08/10	49	40.28	6	40.22	40.30	43	91,136	0.05%
2022/08/09	33	40.61	20	40.82	41.05	13	91,634	0.01%
2022/08/08	49.1	41.22	23	41.43	41.05	26.1	92,554	0.03%
2022/08/05	38.4	41.45	171	41.77	42.15	-132.6	92,613	-0.14%	大賣/鉅額交易
2022/08/04	8.2	39.89	36	39.91	40.00	-27.9	91,184	-0.03%
2022/08/03	13.1	39.04	8	39.19	39.30	5.1	91,270	0.01%
2022/08/02	50.4	39.18	88	39.10	39.10	-37.6	91,943	-0.04%
2022/08/01	6.2	39.91	17.3	40.22	40.30	-11.1	91,812	-0.01%
2022/07/29	7.2	39.96	50	40.04	40.15	-42.8	92,473	-0.05%
2022/07/28	113.4	39.46	39	39.51	38.80	74.4	92,385	0.08%	大買/
2022/07/27	28.4	38.68	23	38.85	39.45	5.4	90,963	0.01%
2022/07/26	54.4	38.89	26	38.73	38.60	28.4	90,552	0.03%
2022/07/25	35.1	40.75	17	40.65	40.50	18.1	90,980	0.02%
2022/07/22	38	42.35	23	42.53	42.45	15	93,192	0.02%
2022/07/21	24.3	41.88	127	42.12	42.80	-102.8	93,101	-0.11%	大賣/鉅額交易
2022/07/20	26.5	40.75	40.1	40.78	40.75	-13.6	91,669	-0.01%
2022/07/19	21.6	39.90	6.3	39.92	39.90	15.3	92,241	0.02%
2022/07/18	33.2	39.84	102	39.86	40.00	-68.8	92,149	-0.07%	大賣/
2022/07/15	63.2	39.02	63	39.03	38.95	0.2	91,532	0.00%
2022/07/14	35.1	38.70	14	38.73	38.80	21.1	91,037	0.02%
2022/07/13	73	38.12	16	38.22	38.05	57	90,434	0.06%
2022/07/12	42.1	37.26	44	37.30	36.75	-1.9	89,725	0.00%
2022/07/11	36	39.10	10.7	38.71	38.60	25.3	89,168	0.03%
2022/07/08	75.3	40.20	44	40.16	39.70	31.3	88,916	0.04%
2022/07/07	34.1	39.36	46.1	39.34	39.85	-12.1	88,585	-0.01%
2022/07/06	18.4	37.77	2	37.25	37.15	16.4	88,243	0.02%
2022/07/05	9.3	38.61	19	38.81	38.90	-9.8	89,430	-0.01%
2022/07/04	27.1	38.07	15	37.99	38.15	12.1	89,550	0.01%
2022/07/01	105	39.00	44	38.86	38.05	61	89,547	0.07%	大買/
2022/06/30	131.5	39.36	71	39.45	39.15	60.5	89,460	0.07%	大買/
2022/06/29	28	41.17	11	40.97	40.90	17	88,865	0.02%
2022/06/28	14.1	42.30	104	42.25	41.85	-89.9	88,530	-0.10%	大賣/
2022/06/27	21.1	42.64	24	42.73	42.90	-2.9	88,711	0.00%
2022/06/24	22.4	42.23	12	41.91	41.60	10.4	87,878	0.01%
2022/06/23	240	41.87	41	42.02	42.00	199	86,915	0.23%	大買/鉅額交易
2022/06/22	144.1	45.33	35	44.84	44.10	109.1	84,205	0.13%	大買/鉅額交易
2022/06/21	57.5	48.44	229.1	48.24	49.30	-171.6	81,708	-0.21%	大賣/鉅額交易
2022/06/20	69.1	48.48	283	48.43	48.05	-213.9	80,592	-0.27%	大賣/鉅額交易
2022/06/17	62.8	47.68	56	47.61	47.65	6.8	79,352	0.01%
2022/06/16	232	50.54	33.6	50.18	49.10	198.4	77,670	0.26%	大買/鉅額交易
2022/06/15	32.9	50.02	27	49.91	49.65	5.9	77,684	0.01%
2022/06/14	32.2	49.43	44	49.64	49.60	-11.8	78,463	-0.02%
2022/06/13	60.2	49.99	13	50.02	50.00	47.2	78,730	0.06%
2022/06/10	37	51.20	7	51.33	51.20	30	79,342	0.04%
2022/06/09	44.2	52.02	13	52.05	51.80	31.2	79,621	0.04%
2022/06/08	23	52.40	69.6	52.32	52.40	-46.6	79,745	-0.06%
2022/06/07	6	51.50	29	51.53	51.70	-23	80,178	-0.03%
2022/06/06	13	51.34	38	51.66	52.00	-25	80,800	-0.03%
2022/06/02	23.2	50.77	7.2	50.80	50.70	16	82,277	0.02%
2022/06/01	29.5	51.27	10	51.24	51.20	19.5	83,240	0.02%
2022/05/31	18	51.19	41.5	51.12	51.40	-23.5	83,107	-0.03%
2022/05/30	18	50.76	46.3	50.87	51.00	-28.3	82,373	-0.03%
2022/05/27	31.3	50.06	35	50.04	50.20	-3.7	82,395	0.00%
2022/05/26	22.1	49.56	27	49.80	49.40	-4.9	83,611	-0.01%
2022/05/25	28.4	49.15	4	49.13	49.35	24.4	84,752	0.03%
2022/05/24	37.2	49.75	9	49.62	49.00	28.2	85,590	0.03%
2022/05/23	30	50.73	55	50.47	50.30	-25	85,351	-0.03%
2022/05/20	32.1	50.87	45	50.91	50.70	-12.9	86,363	-0.01%
2022/05/19	79.1	49.90	31.1	50.21	50.80	48	86,734	0.06%
2022/05/18	77.4	51.03	78.1	51.00	50.90	-0.7	86,647	0.00%
2022/05/17	71	50.11	92.4	50.18	50.10	-21.4	86,184	-0.02%
2022/05/16	82.3	49.82	149.2	49.86	49.45	-66.9	86,198	-0.08%	大賣/
2022/05/13	16	48.69	31.7	48.81	48.85	-15.7	85,992	-0.02%
2022/05/12	42.1	48.05	18.1	48.12	47.80	24.1	87,419	0.03%
2022/05/11	32.1	48.66	51	48.79	48.65	-18.9	87,657	-0.02%
2022/05/10	31.3	47.80	16.3	48.28	48.90	15	88,248	0.02%
2022/05/09	43.3	48.50	57	48.50	47.90	-13.7	88,567	-0.02%
2022/05/06	23.2	47.83	36	48.10	48.55	-12.8	89,932	-0.01%
2022/05/05	32	49.13	106	49.39	49.10	-74	93,602	-0.08%	大賣/
2022/05/04	21	47.63	20	47.75	48.30	1	98,533	0.00%
2022/05/03	35	47.52	25	47.88	47.25	10	99,622	0.01%
2022/04/29	96.1	48.91	64.1	49.13	47.80	32	99,961	0.03%
2022/04/28	101	47.63	99.1	47.64	48.50	1.9	98,239	0.00%	大買/
2022/04/27	68.6	43.79	68.7	43.78	44.40	-0.1	95,338	0.00%
2022/04/26	45.5	45.68	37.1	45.98	45.75	8.4	94,848	0.01%
2022/04/25	95.7	45.74	26	45.68	45.50	69.7	95,604	0.07%
2022/04/22	31	47.48	22.2	47.43	47.65	8.8	96,363	0.01%
2022/04/21	24.3	48.08	82	48.10	48.05	-57.7	97,160	-0.06%
2022/04/20	32.2	47.43	41.1	47.41	47.65	-9	98,134	-0.01%
2022/04/19	20	46.83	32	46.86	46.65	-12	98,307	-0.01%
2022/04/18	107.9	46.34	27.6	46.30	46.20	80.2	97,878	0.08%	大買/
2022/04/15	89.1	47.17	35.7	47.11	47.05	53.4	98,290	0.05%
2022/04/14	50.4	48.44	18.2	48.67	48.25	32.2	98,468	0.03%
2022/04/13	30	48.20	70	48.22	48.50	-40	98,752	-0.04%
2022/04/12	134.5	47.37	16	47.49	47.30	118.5	98,609	0.12%	大買/鉅額交易
2022/04/11	95.9	48.73	40	48.55	48.20	55.9	98,012	0.06%
2022/04/08	88.7	50.04	3.4	50.05	50.00	85.3	97,134	0.09%
2022/04/07	111	50.15	12	50.31	50.00	99	96,408	0.10%	大買/
2022/04/06	126.5	51.14	12	51.12	51.10	114.5	95,398	0.12%	大買/鉅額交易
2022/04/01	43.1	52.80	2	52.75	52.90	41.1	94,556	0.04%
2022/03/31	25.2	53.98	5	53.98	54.00	20.2	93,922	0.02%
2022/03/30	20	54.03	73	54.23	54.50	-53	94,372	-0.06%
2022/03/29	34.1	53.61	12	53.69	53.70	22.1	94,424	0.02%
2022/03/28	1.5	53.14	7	53.34	53.60	-5.5	95,144	-0.01%
2022/03/25	11	53.30	45	53.39	53.30	-34	95,747	-0.04%
2022/03/24	57	53.07	2	53.10	53.20	55	96,111	0.06%
2022/03/23	27	53.86	42.5	53.79	53.80	-15.5	96,730	-0.02%
2022/03/22	40.5	53.33	44	53.32	53.50	-3.5	97,970	0.00%
2022/03/21	24.2	53.45	18	53.35	53.50	6.2	98,729	0.01%
2022/03/18	11.9	52.84	10	52.73	52.80	1.9	99,612	0.00%
2022/03/17	9	52.59	119.7	52.48	52.60	-110.7	100,265	-0.11%	大賣/鉅額交易
2022/03/16	62	50.44	28.9	50.67	50.80	33	100,993	0.03%
2022/03/15	112.5	50.82	102	50.51	50.40	10.5	104,354	0.01%	大買/大賣/
2022/03/14	46	52.14	13	52.35	52.50	33	104,810	0.03%
2022/03/11	39	52.49	7	52.64	52.50	32	106,404	0.03%
2022/03/10	84.1	53.13	99	53.41	52.80	-14.9	107,873	-0.01%
2022/03/09	35	51.25	136.9	51.60	51.80	-101.8	109,326	-0.09%	大賣/鉅額交易
2022/03/08	191.3	50.26	347.4	50.01	49.70	-156.1	112,854	-0.14%	大買/大賣/鉅額交易
2022/03/07	149.1	51.87	41.3	51.78	51.60	107.8	114,389	0.09%	大買/鉅額交易
2022/03/04	36.1	53.49	35	53.46	53.40	1.1	117,232	0.00%
2022/03/03	18.4	54.21	46.2	54.18	54.20	-27.8	118,331	-0.02%
2022/03/02	36.2	53.37	10.1	53.35	53.60	26.1	120,587	0.02%
2022/03/01	42	53.96	132.2	53.88	54.10	-90.2	120,752	-0.07%	大賣/
2022/02/25	59.4	52.32	56	52.70	52.10	3.4	120,352	0.00%
2022/02/24	83.4	52.40	73.3	52.13	51.80	10.2	120,837	0.01%
2022/02/23	70.4	53.09	45.4	53.22	53.60	24.9	121,597	0.02%
2022/02/22	113.9	52.90	11.1	52.83	52.80	102.8	126,806	0.08%	大買/鉅額交易
2022/02/21	44	53.73	76.5	53.54	53.80	-32.5	126,322	-0.03%
2022/02/18	67	53.62	4.2	53.71	53.70	62.8	126,895	0.05%
2022/02/17	36	54.50	34	54.78	54.40	2	126,777	0.00%
2022/02/16	35	54.36	91	54.56	54.10	-56	126,890	-0.04%
2022/02/15	89.1	53.61	67	53.95	53.50	22.1	127,190	0.02%
2022/02/14	176.2	53.41	91	53.42	53.00	85.2	127,322	0.07%	大買/
2022/02/11	59.1	55.43	347	55.42	55.40	-287.9	126,776	-0.23%	大賣/鉅額交易
2022/02/10	54	55.65	15	56.08	55.80	39	129,190	0.03%
2022/02/09	105.7	56.26	86	56.13	56.00	19.7	130,748	0.02%	大買/
2022/02/08	285.8	55.15	256.1	55.44	55.40	29.7	132,126	0.02%	大買/大賣/
2022/02/07	249.5	54.82	282.1	55.20	54.50	-32.6	130,968	-0.02%	大買/大賣/
2022/01/26	605.9	57.50	210	57.94	57.30	395.9	127,475	0.31%	大買/大賣/鉅額交易
2022/01/25	200.5	61.72	111	61.73	61.50	89.5	124,078	0.07%	大買/大賣/
2022/01/24	120.1	61.99	139	62.16	62.60	-18.9	124,167	-0.02%	大買/大賣/
2022/01/21	259.1	62.91	4.6	62.94	62.80	254.5	126,229	0.20%	大買/鉅額交易
2022/01/20	24	62.96	37	63.14	63.50	-13	129,388	-0.01%
2022/01/19	186.1	63.15	342	63.15	62.80	-155.9	131,783	-0.12%	大買/大賣/鉅額交易
2022/01/18	67	64.25	149	64.13	63.80	-82	133,513	-0.06%	大賣/
2022/01/17	47.3	64.01	150.2	63.69	64.30	-102.9	133,934	-0.08%	大賣/鉅額交易
2022/01/14	145.3	62.64	45	62.91	62.70	100.3	133,076	0.08%	大買/
2022/01/13	77	63.16	51	63.20	63.30	26	133,727	0.02%
2022/01/12	113.1	62.08	23	62.33	61.90	90.1	134,300	0.07%	大買/
2022/01/11	78	62.19	35	62.30	62.10	43	134,797	0.03%
2022/01/10	155.6	62.13	22.2	62.10	62.10	133.4	136,056	0.10%	大買/鉅額交易
2022/01/07	82	62.85	33	62.93	62.60	49	138,016	0.04%
2022/01/06	65.5	62.58	4	62.55	62.70	61.5	138,342	0.04%
2022/01/05	51.2	63.34	40	63.33	63.10	11.2	140,803	0.01%
2022/01/04	140.4	63.27	31.6	63.21	63.00	108.8	142,125	0.08%	大買/鉅額交易
2022/01/03	80	63.66	30	64.37	63.40	50	142,150	0.04%
2021/12/30	32.4	65.05	35	65.01	65.00	-2.6	142,670	0.00%
2021/12/29	15	65.04	79	64.95	65.00	-64	144,067	-0.04%
2021/12/28	9	64.98	57	64.97	64.70	-48	146,351	-0.03%
2021/12/27	28.1	64.31	21.5	64.40	64.30	6.6	147,205	0.00%
2021/12/24	28.2	64.56	40.1	64.53	64.30	-11.9	148,817	-0.01%
2021/12/23	34	63.98	72	64.22	63.90	-38	149,574	-0.03%
2021/12/22	62	63.55	125	63.66	63.70	-63	152,017	-0.04%	大賣/
2021/12/21	39.2	63.05	12	63.01	62.90	27.2	151,982	0.02%
2021/12/20	61	62.17	40.2	62.25	62.20	20.8	152,255	0.01%
2021/12/17	64.1	62.39	10	62.44	62.30	54.1	153,319	0.04%
2021/12/16	70.6	63.45	55	63.93	63.00	15.6	153,838	0.01%
2021/12/15	73.2	62.88	14	62.99	62.70	59.2	154,296	0.04%
2021/12/14	155	62.18	72	62.14	62.40	83	155,547	0.05%	大買/
2021/12/13	156.2	63.34	63	63.19	62.80	93.2	156,171	0.06%	大買/
2021/12/10	161	63.28	145.3	63.16	63.50	15.7	156,163	0.01%	大買/大賣/
2021/12/09	473.8	64.79	42	64.37	64.00	431.8	156,279	0.28%	大買/鉅額交易
2021/12/08	69.7	66.98	67.4	67.68	66.50	2.2	154,290	0.00%
2021/12/07	282.1	66.81	159.1	66.64	66.50	123	155,413	0.08%	大買/大賣/鉅額交易
2021/12/06	194.1	67.36	136.1	67.40	67.30	58	157,496	0.04%	大買/大賣/
2021/12/03	218.1	67.73	261.5	67.89	68.30	-43.4	161,427	-0.03%	大買/大賣/
2021/12/02	355.6	67.33	267	67.67	66.70	88.6	163,851	0.05%	大買/大賣/
2021/12/01	160.5	65.21	314.4	65.72	67.00	-153.9	168,400	-0.09%	大買/大賣/鉅額交易
2021/11/30	101.8	64.59	272.6	64.74	63.70	-170.8	174,492	-0.10%	大買/大賣/鉅額交易
2021/11/29	107.9	62.11	90	62.16	62.40	17.9	176,863	0.01%	大買/
2021/11/26	102	63.21	85.5	63.95	62.50	16.5	179,329	0.01%	大買/
2021/11/25	90	62.83	67.2	63.05	63.00	22.8	179,305	0.01%
2021/11/24	96.3	62.79	17	62.88	63.10	79.3	181,593	0.04%
2021/11/23	237.4	63.73	49.2	63.44	63.20	188.2	182,867	0.10%	大買/鉅額交易
2021/11/22	58.1	65.23	56.3	65.42	64.70	1.8	184,922	0.00%
2021/11/19	77	65.13	376.8	65.17	65.10	-299.8	186,137	-0.16%	大賣/鉅額交易
2021/11/18	21.1	63.20	34	63.28	63.10	-12.9	182,947	-0.01%
2021/11/17	26.5	63.28	224.3	63.67	63.60	-197.8	184,279	-0.11%	大賣/鉅額交易
2021/11/16	52.6	63.21	33	63.52	63.00	19.5	184,786	0.01%
2021/11/15	106.1	63.34	37	63.48	63.40	69.1	186,481	0.04%	大買/
2021/11/12	42.1	62.86	94	63.31	62.60	-51.9	188,427	-0.03%
2021/11/11	160.3	62.51	26	62.35	62.20	134.3	189,154	0.07%	大買/鉅額交易
2021/11/10	97	63.00	239.4	63.14	63.10	-142.4	189,715	-0.08%	大賣/鉅額交易
2021/11/09	206	63.86	219.3	64.07	63.10	-13.3	191,332	-0.01%	大買/大賣/
2021/11/08	64.3	61.80	280	61.92	62.50	-215.8	190,271	-0.11%	大賣/鉅額交易
2021/11/05	191	59.80	228.3	60.12	60.40	-37.3	190,764	-0.02%	大買/大賣/
2021/11/04	119.4	59.12	41	59.10	58.60	78.4	192,895	0.04%	大買/
2021/11/03	46.6	59.23	10	59.42	59.20	36.6	195,092	0.02%
2021/11/02	143	59.55	255.1	59.42	59.00	-112.1	199,333	-0.06%	大買/大賣/鉅額交易
2021/11/01	162.2	57.76	35	57.89	57.60	127.2	204,102	0.06%	大買/鉅額交易
2021/10/29	222.6	58.41	66	58.50	58.00	156.6	207,060	0.08%	大買/鉅額交易
2021/10/28	270.6	60.33	117	60.12	59.80	153.6	207,601	0.07%	大買/大賣/鉅額交易
2021/10/27	166	61.02	204.2	61.00	61.90	-38.2	208,713	-0.02%	大買/大賣/
2021/10/26	44	60.25	56.3	60.46	59.80	-12.3	216,764	-0.01%
2021/10/25	55.3	57.99	55	57.91	59.40	0.3	221,055	0.00%
2021/10/22	85.1	57.67	36.1	57.86	58.30	49	222,346	0.02%
2021/10/21	67.1	58.07	46.5	58.43	58.00	20.6	222,596	0.01%
2021/10/20	103.2	59.16	16	59.42	58.70	87.2	222,697	0.04%	大買/
2021/10/19	53	59.41	63	59.51	59.60	-10	223,659	0.00%
2021/10/18	52.4	59.23	10	58.92	58.40	42.4	225,815	0.02%
2021/10/15	73.2	59.14	176.4	59.49	59.10	-103.3	227,165	-0.05%	大賣/鉅額交易
2021/10/14	51.5	56.89	16.3	56.86	56.70	35.3	225,464	0.02%
2021/10/13	169	57.25	127.1	56.59	56.40	41.9	225,859	0.02%	大買/大賣/
2021/10/12	85.4	58.96	133	58.88	58.50	-47.6	226,298	-0.02%	大賣/
2021/10/08	61	61.52	142.1	61.39	61.10	-81.1	226,624	-0.04%	大賣/
2021/10/07	47.1	61.86	161	62.20	62.50	-113.9	226,702	-0.05%	大賣/鉅額交易
2021/10/06	78.2	60.21	48	60.22	59.90	30.2	228,538	0.01%
2021/10/05	101.6	59.58	93.3	59.62	61.10	8.3	228,826	0.00%	大買/
2021/10/04	108.8	61.35	113	61.11	60.80	-4.2	227,513	0.00%	大買/大賣/
2021/10/01	129.2	62.90	340	62.26	62.60	-210.9	226,925	-0.09%	大買/大賣/鉅額交易
2021/09/30	264.8	63.03	142.2	63.46	64.00	122.6	226,314	0.05%	大買/大賣/鉅額交易
2021/09/29	459.9	63.67	69.1	63.21	63.00	390.8	226,711	0.17%	大買/鉅額交易
2021/09/28	73.8	65.46	9.2	65.52	65.30	64.6	227,442	0.03%
2021/09/27	37.1	66.42	60	66.53	66.30	-22.9	227,193	-0.01%
2021/09/24	123	66.50	115	66.58	67.00	8	227,197	0.00%	大買/大賣/
2021/09/23	128.1	65.55	89.1	65.61	65.20	39	226,613	0.02%	大買/
2021/09/22	105.9	64.25	75.9	64.24	64.60	29.9	226,395	0.01%	大買/
2021/09/17	113.1	66.05	56	66.24	65.60	57.1	224,836	0.03%	大買/
2021/09/16	77	66.55	33.1	66.61	66.20	43.9	224,081	0.02%
2021/09/15	57.8	65.91	16	65.81	65.60	41.8	224,225	0.02%
2021/09/14	117.5	66.49	139.7	66.29	66.00	-22.2	225,039	-0.01%	大買/大賣/
2021/09/13	167.4	67.51	99.8	67.21	66.80	67.6	223,865	0.03%	大買/
2021/09/10	172	68.02	256.3	68.44	68.20	-84.2	223,169	-0.04%	大買/大賣/
2021/09/09	140.1	67.16	331.2	67.14	67.50	-191	221,764	-0.09%	大買/大賣/鉅額交易
2021/09/08	269.9	66.29	66.9	66.44	65.80	203	218,820	0.09%	大買/鉅額交易
2021/09/07	275.6	68.64	255	68.85	68.20	20.6	215,053	0.01%	大買/大賣/
2021/09/06	343.8	70.09	271.8	70.16	69.90	72	212,662	0.03%	大買/大賣/
2021/09/03	342.5	67.44	380.6	67.91	70.00	-38.1	204,593	-0.02%	大買/大賣/
2021/09/02	436.8	65.45	282.5	65.54	64.00	154.3	195,999	0.08%	大買/大賣/鉅額交易
2021/09/01	218.8	63.75	212.1	63.88	64.10	6.7	192,509	0.00%	大買/大賣/
2021/08/31	114.1	62.33	81.1	62.46	63.10	33	189,981	0.02%	大買/
2021/08/30	60.1	62.31	150	62.50	62.80	-89.9	190,031	-0.05%	大賣/
2021/08/27	88	61.35	196	61.14	61.70	-108	190,944	-0.06%	大賣/鉅額交易
2021/08/26	119	61.30	205	61.44	61.20	-86	194,441	-0.04%	大買/大賣/
2021/08/25	138.2	59.74	266	60.01	60.00	-127.8	192,041	-0.07%	大買/大賣/鉅額交易
2021/08/24	163	58.76	171	59.33	58.40	-8	190,862	0.00%	大買/大賣/
2021/08/23	180	58.33	176.2	58.25	58.60	3.9	191,231	0.00%	大買/大賣/
2021/08/20	86	55.42	44	55.75	55.70	42	192,128	0.02%
2021/08/19	159.6	56.27	100.5	56.02	55.50	59.1	192,546	0.03%	大買/
2021/08/18	244.3	57.03	135.1	57.57	58.10	109.2	193,631	0.06%	大買/大賣/鉅額交易
2021/08/17	129.9	57.31	81	56.91	56.10	48.9	196,851	0.02%	大買/
2021/08/16	151.5	56.94	72.2	57.06	57.10	79.3	196,980	0.04%	大買/
2021/08/13	327.7	58.52	270.1	58.67	57.60	57.6	197,048	0.03%	大買/大賣/
2021/08/12	91.7	60.56	180	60.68	60.10	-88.3	196,154	-0.05%	大賣/
2021/08/11	235	59.96	98	60.08	59.90	137	196,919	0.07%	大買/鉅額交易
2021/08/10	194.3	60.20	121	60.56	59.80	73.3	197,634	0.04%	大買/大賣/
2021/08/09	158.8	61.83	108	62.04	61.90	50.8	196,248	0.03%	大買/大賣/
2021/08/06	313.9	62.56	360.9	62.54	62.10	-47	196,697	-0.02%	大買/大賣/
2021/08/05	382.5	62.70	504.6	62.67	63.40	-122.1	196,315	-0.06%	大買/大賣/鉅額交易
2021/08/04	174.9	60.00	129.3	60.16	60.50	45.6	194,189	0.02%	大買/大賣/
2021/08/03	50.2	58.55	137.6	58.50	59.40	-87.4	193,725	-0.05%	大賣/
2021/08/02	378	58.48	221.1	58.25	57.50	157	191,338	0.08%	大買/大賣/鉅額交易
2021/07/30	322.6	57.45	500.6	57.91	57.80	-178	188,495	-0.09%	大買/大賣/鉅額交易
2021/07/29	41.5	54.43	316.7	54.49	54.60	-275.1	179,878	-0.15%	大賣/鉅額交易
2021/07/28	111.3	51.10	26	51.42	51.80	85.3	176,069	0.05%	大買/
2021/07/27	36	53.21	43.1	53.60	53.10	-7.1	178,514	0.00%
2021/07/26	31	53.78	118	54.02	53.70	-87	181,917	-0.05%	大賣/
2021/07/23	73	53.21	150.5	53.44	52.70	-77.5	187,218	-0.04%	大賣/
2021/07/22	50	51.79	251.1	51.92	52.00	-201.1	188,632	-0.11%	大賣/鉅額交易
2021/07/21	173	51.45	121	51.32	50.80	52	190,095	0.03%	大買/大賣/
2021/07/20	110.2	52.42	47	52.47	52.40	63.2	195,256	0.03%	大買/
2021/07/19	179.3	52.89	35	52.83	52.60	144.3	200,696	0.07%	大買/鉅額交易
2021/07/16	194.8	53.53	28	53.66	53.70	166.8	203,949	0.08%	大買/鉅額交易
2021/07/15	32.5	54.86	196	55.01	55.10	-163.5	201,826	-0.08%	大賣/鉅額交易
2021/07/14	71	54.51	50	54.51	54.00	21	200,744	0.01%
2021/07/13	186.1	54.37	259.4	54.66	53.90	-73.4	201,185	-0.04%	大買/大賣/
2021/07/12	46	53.43	117.1	53.60	53.20	-71.1	201,242	-0.04%	大賣/
2021/07/09	114.3	52.24	129	52.50	52.20	-14.7	201,357	-0.01%	大買/大賣/
2021/07/08	56.2	53.52	33	53.37	53.10	23.2	205,296	0.01%
2021/07/07	71	53.94	76	53.31	53.60	-5	210,791	0.00%
2021/07/06	125	53.76	11	53.98	53.40	114	211,289	0.05%	大買/鉅額交易
2021/07/05	60.2	54.20	255.5	54.02	54.40	-195.3	212,427	-0.09%	大賣/鉅額交易
2021/07/02	54.1	52.66	23	52.45	52.60	31.1	213,850	0.01%
2021/07/01	51.2	52.39	18	52.64	52.10	33.2	214,474	0.02%
2021/06/30	25.4	53.23	39.6	53.40	53.10	-14.2	214,764	-0.01%
2021/06/29	42.1	53.12	36.1	53.21	53.00	6.1	214,644	0.00%
2021/06/28	22	52.55	68	52.72	52.60	-46	215,960	-0.02%
2021/06/25	52	53.29	79	53.58	52.90	-27	217,559	-0.01%
2021/06/24	21	53.04	110	53.03	53.00	-89	218,122	-0.04%	大賣/
2021/06/23	93	52.33	151.7	52.59	53.00	-58.7	219,329	-0.03%	大賣/
2021/06/22	69.8	51.14	18	51.40	51.00	51.8	219,453	0.02%
2021/06/21	237.6	51.23	29	51.23	51.20	208.6	219,966	0.09%	大買/鉅額交易
2021/06/18	163.2	52.94	89	53.25	52.20	74.2	220,846	0.03%	大買/
2021/06/17	104.3	52.29	22	52.57	53.30	82.3	221,630	0.04%	大買/
2021/06/16	68.2	52.79	22	52.94	52.40	46.2	222,989	0.02%
2021/06/15	31	53.42	130.4	53.34	53.70	-99.4	223,236	-0.04%	大賣/
2021/06/11	49.1	52.24	60	52.08	51.80	-10.9	222,026	0.00%
2021/06/10	85.4	51.47	91.1	51.47	51.50	-5.7	222,244	0.00%
2021/06/09	184.4	50.97	90	50.84	50.70	94.4	221,925	0.04%	大買/
2021/06/08	52.1	52.44	39	52.68	52.20	13.1	221,461	0.01%
2021/06/07	167.4	52.51	51	52.55	52.30	116.4	223,670	0.05%	大買/鉅額交易
2021/06/04	159.5	53.50	38	53.13	53.00	121.5	223,801	0.05%	大買/鉅額交易
2021/06/03	110	53.76	293.2	54.27	55.00	-183.2	223,877	-0.08%	大買/大賣/鉅額交易
2021/06/02	52	52.07	51	52.21	52.00	1	221,041	0.00%
2021/06/01	114	52.78	36	52.98	52.20	78	224,901	0.03%	大買/
2021/05/31	79	52.65	69.3	52.75	53.00	9.7	228,735	0.00%
2021/05/28	79	52.34	89	52.42	52.40	-10	230,090	0.00%
2021/05/27	55	50.66	23	50.85	50.60	32	229,204	0.01%
2021/05/26	153.1	51.94	1,058	51.39	51.30	-904.9	229,354	-0.39%	大買/大賣/鉅額交易
2021/05/25	156	51.45	217.1	51.55	51.90	-61.1	227,199	-0.03%	大買/大賣/
2021/05/24	70	48.16	122.2	48.15	48.70	-52.2	223,725	-0.02%	大賣/
2021/05/21	1,007	47.87	40	47.39	46.95	967	224,496	0.43%	大買/鉅額交易
2021/05/20	69	47.05	19	47.27	46.50	50	225,101	0.02%
2021/05/19	103	48.50	61	48.57	48.30	42	225,450	0.02%	大買/
2021/05/18	60	47.77	118.4	47.82	48.30	-58.4	226,715	-0.03%	大賣/
2021/05/17	623	45.96	659.2	44.90	43.95	-36.2	227,959	-0.02%	大買/大賣/
2021/05/14	101	48.02	23	47.89	46.80	78	226,508	0.03%	大買/
2021/05/13	1,638	47.41	1,754	46.31	47.55	-116	224,177	-0.05%	大買/大賣/鉅額交易
2021/05/12	274.6	46.93	282	46.47	46.35	-7.4	221,624	0.00%	大買/大賣/
2021/05/11	150.2	49.62	221	49.77	49.00	-70.8	219,733	-0.03%	大買/大賣/
2021/05/10	97.2	53.04	55	53.25	52.50	42.2	219,044	0.02%
2021/05/07	162	53.52	190.9	53.46	54.00	-28.9	221,613	-0.01%	大買/大賣/
2021/05/06	95	51.60	99	51.38	51.30	-4	226,306	0.00%
2021/05/05	206	53.00	29	53.13	51.80	177	227,233	0.08%	大買/鉅額交易
2021/05/04	506.1	53.40	258.7	53.23	54.60	247.3	229,142	0.11%	大買/大賣/鉅額交易
2021/05/03	214.1	53.88	152.2	54.29	53.00	61.9	228,674	0.03%	大買/大賣/
2021/04/29	395.2	57.37	185	57.17	56.70	210.2	230,317	0.09%	大買/大賣/鉅額交易
2021/04/28	269.8	59.97	497.4	59.39	60.00	-227.6	228,526	-0.10%	大買/大賣/鉅額交易
2021/04/27	299	61.14	106.1	60.85	60.50	192.9	232,303	0.08%	大買/大賣/鉅額交易
2021/04/26	282	61.06	367.1	60.99	61.80	-85.1	236,109	-0.04%	大買/大賣/
2021/04/23	139	56.69	333.6	56.74	57.00	-194.6	230,773	-0.08%	大買/大賣/鉅額交易
2021/04/22	556.1	54.97	341.1	55.20	54.80	215	228,997	0.09%	大買/大賣/鉅額交易
2021/04/21	114	53.57	32	53.49	53.40	82	226,692	0.04%	大買/
2021/04/20	96	53.97	54	53.99	54.10	42	228,949	0.02%
2021/04/19	90	54.53	49	54.66	54.60	41	235,189	0.02%
2021/04/16	128	54.41	144	54.55	54.00	-16	240,137	-0.01%	大買/大賣/
2021/04/15	47	52.38	155.1	52.59	53.10	-108.1	241,357	-0.04%	大賣/鉅額交易
2021/04/14	243	52.65	141.1	52.64	52.70	101.9	241,522	0.04%	大買/大賣/鉅額交易
2021/04/13	228	54.81	430.7	55.92	54.40	-202.7	240,762	-0.08%	大買/大賣/鉅額交易
2021/04/12	108.2	53.51	63	53.97	53.60	45.1	237,050	0.02%	大買/
2021/04/09	327.7	53.97	85.8	54.30	53.00	242	241,518	0.10%	大買/鉅額交易
2021/04/08	191.7	53.88	372.1	54.16	54.00	-180.4	243,006	-0.07%	大買/大賣/鉅額交易
2021/04/07	48	51.23	107	51.07	51.50	-59	239,782	-0.02%	大賣/
2021/04/06	45	51.12	112.3	51.15	50.70	-67.3	242,246	-0.03%	大賣/
2021/04/01	57.1	50.62	71	50.70	50.50	-13.9	244,090	-0.01%
2021/03/31	80	50.40	44.1	50.60	50.20	35.9	244,287	0.01%
2021/03/30	72	50.23	204.6	50.18	50.60	-132.6	242,849	-0.05%	大賣/鉅額交易
2021/03/29	117	49.67	113	50.29	49.35	4	242,308	0.00%	大買/大賣/
2021/03/26	191	49.79	239.5	49.76	49.75	-48.5	243,398	-0.02%	大買/大賣/
2021/03/25	93	48.05	96	47.86	48.65	-3	243,884	0.00%
2021/03/24	105	47.50	70	47.69	47.15	35	245,038	0.01%	大買/
2021/03/23	116	48.82	117.3	48.97	48.50	-1.3	246,230	0.00%	大買/大賣/
2021/03/22	86.3	47.89	131	47.39	48.20	-44.7	247,475	-0.02%	大賣/
2021/03/19	143.2	46.21	75	46.14	46.05	68.2	249,146	0.03%	大買/
2021/03/18	132.2	47.51	125	47.63	47.05	7.2	249,945	0.00%	大買/大賣/
2021/03/17	71	47.96	57.1	48.00	48.00	13.9	253,779	0.01%
2021/03/16	73	48.56	197	48.50	48.30	-124	259,559	-0.05%	大賣/鉅額交易
2021/03/15	43.5	48.24	56	48.30	48.15	-12.5	263,046	0.00%
2021/03/12	48	49.48	81.9	49.49	49.10	-33.9	267,717	-0.01%
2021/03/11	115.1	48.48	89	48.38	48.65	26.1	273,563	0.01%	大買/
2021/03/10	126.7	46.81	66	46.92	46.55	60.7	277,768	0.02%	大買/
2021/03/09	139.5	45.85	96	45.79	46.35	43.5	281,584	0.02%	大買/
2021/03/08	139.1	46.78	133.4	47.35	46.10	5.7	279,964	0.00%	大買/大賣/
2021/03/05	229.6	47.48	154.3	47.17	47.05	75.3	279,670	0.03%	大買/大賣/
2021/03/04	389.3	49.83	203	49.93	49.05	186.3	280,814	0.07%	大買/大賣/鉅額交易
2021/03/03	183.3	51.38	113	51.98	51.90	70.3	277,600	0.03%	大買/大賣/
2021/03/02	98.2	54.40	338	54.49	52.70	-239.8	277,265	-0.09%	大賣/鉅額交易
2021/02/26	121.1	54.49	47	54.47	54.20	74.1	278,990	0.03%	大買/
2021/02/25	44.3	55.94	169.2	56.02	55.70	-124.9	285,862	-0.04%	大賣/鉅額交易
2021/02/24	257	55.22	91	55.81	54.70	166	287,486	0.06%	大買/鉅額交易
2021/02/23	294.9	55.40	432.2	55.16	55.80	-137.3	288,251	-0.05%	大買/大賣/鉅額交易
2021/02/22	272	57.37	94	57.64	56.80	178	286,113	0.06%	大買/鉅額交易
2021/02/19	136.2	57.46	103	57.65	57.20	33.2	284,431	0.01%	大買/大賣/
2021/02/18	123.4	58.22	168.3	57.65	58.20	-44.9	283,948	-0.02%	大買/大賣/
2021/02/17	215.3	57.38	269	56.96	57.60	-53.7	282,216	-0.02%	大買/大賣/
2021/02/05	85	52.73	198	52.51	52.90	-113	277,808	-0.04%	大賣/鉅額交易
2021/02/04	121	51.88	85.1	51.66	51.90	36	277,255	0.01%	大買/
2021/02/03	141	52.02	97	52.61	52.00	44	277,173	0.02%	大買/
2021/02/02	195	52.21	191	52.26	52.60	4	277,054	0.00%	大買/大賣/
2021/02/01	295.4	50.26	330.5	49.24	50.80	-35.1	276,313	-0.01%	大買/大賣/
2021/01/29	234.1	51.45	130.3	51.57	50.00	103.8	274,763	0.04%	大買/大賣/鉅額交易
2021/01/28	465	51.74	260.6	51.56	51.20	204.4	273,768	0.07%	大買/大賣/鉅額交易
2021/01/27	131	55.21	109	55.07	54.80	22	271,490	0.01%	大買/大賣/
2021/01/26	304.5	55.48	164.4	56.12	54.80	140.1	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	90	57.22	222.5	57.03	57.20	-132.4	269,975	-0.05%	大賣/鉅額交易
2021/01/22	232.1	55.93	534	55.61	56.50	-301.9	272,749	-0.11%	大買/大賣/鉅額交易
2021/01/21	158.3	53.20	294.4	53.47	54.00	-136.1	270,443	-0.05%	大買/大賣/鉅額交易
2021/01/20	555.9	53.26	346	53.48	52.10	209.9	267,640	0.08%	大買/大賣/鉅額交易
2021/01/19	248.2	52.27	451.3	51.73	53.00	-203.1	262,034	-0.08%	大買/大賣/鉅額交易
2021/01/18	57.2	48.22	66.4	48.64	49.65	-9.2	255,978	0.00%
2021/01/15	213.7	50.34	125.1	50.08	48.75	88.6	259,578	0.03%	大買/大賣/
2021/01/14	64.5	50.08	53.8	49.86	49.90	10.7	261,157	0.00%
2021/01/13	125.3	49.96	124.5	49.89	50.00	0.8	263,699	0.00%	大買/大賣/
2021/01/12	448.1	50.45	208	50.19	48.45	240.1	261,069	0.09%	大買/大賣/鉅額交易
2021/01/11	176.2	49.17	324.2	49.46	50.00	-148	255,158	-0.06%	大買/大賣/鉅額交易
2021/01/08	157	47.77	365	47.29	47.85	-208	251,534	-0.08%	大買/大賣/鉅額交易
2021/01/07	167.2	46.45	125	46.95	46.20	42.2	249,709	0.02%	大買/大賣/
2021/01/06	234.6	47.16	341	47.21	46.95	-106.4	251,363	-0.04%	大買/大賣/鉅額交易
2021/01/05	143.1	45.28	214	45.22	46.35	-70.9	249,911	-0.03%	大買/大賣/
2021/01/04	354	45.08	283.6	45.32	45.55	70.5	252,392	0.03%	大買/大賣/
2020/12/31	379	47.68	117.3	47.31	47.15	261.7	256,407	0.10%	大買/大賣/鉅額交易
2020/12/30	71	47.72	83.1	47.65	48.30	-12.1	256,667	0.00%
2020/12/29	234	47.83	96.1	47.99	47.40	137.9	257,885	0.05%	大買/鉅額交易
2020/12/28	65	47.99	127.5	48.04	48.60	-62.5	258,927	-0.02%	大賣/
2020/12/25	57	46.91	46	47.11	46.75	11	262,346	0.00%
2020/12/24	65	46.64	57.4	46.76	46.55	7.6	269,780	0.00%
2020/12/23	82	46.23	34	46.44	46.10	48	274,926	0.02%
2020/12/22	91.1	46.70	103	46.26	45.70	-11.9	276,172	0.00%	大賣/
2020/12/21	62	46.96	210.4	47.02	47.45	-148.4	277,199	-0.05%	大賣/鉅額交易
2020/12/18	208.2	46.58	52	46.53	45.85	156.2	276,257	0.06%	大買/鉅額交易
2020/12/17	68	45.50	92.8	45.89	46.05	-24.8	274,462	-0.01%
2020/12/16	159	45.35	128.3	45.18	44.90	30.7	273,317	0.01%	大買/大賣/
2020/12/15	143.2	44.79	115.1	44.87	44.00	28.1	271,430	0.01%	大買/大賣/
2020/12/14	286	46.10	564.3	45.26	46.15	-278.3	269,128	-0.10%	大買/大賣/鉅額交易
2020/12/11	270.5	46.65	405.4	46.43	46.10	-134.9	270,358	-0.05%	大買/大賣/鉅額交易
2020/12/10	327.7	47.82	170.4	47.61	47.30	157.3	270,192	0.06%	大買/大賣/鉅額交易
2020/12/09	204	49.65	150.1	49.78	49.90	53.9	264,897	0.02%	大買/大賣/
2020/12/08	293.8	49.71	207	50.23	50.90	86.8	260,861	0.03%	大買/大賣/
2020/12/07	276.8	49.96	189.3	49.72	50.00	87.5	256,889	0.03%	大買/大賣/
2020/12/04	448.4	45.95	341.3	46.25	47.60	107.1	251,449	0.04%	大買/大賣/鉅額交易
2020/12/03	236.3	43.51	250	42.93	43.30	-13.7	248,519	-0.01%	大買/大賣/
2020/12/02	330.1	41.77	250	41.65	41.45	80.1	243,137	0.03%	大買/大賣/
2020/12/01	97.2	41.13	150.3	41.36	41.55	-53.1	241,576	-0.02%	大賣/
2020/11/30	460.8	41.31	346	41.22	40.50	114.8	239,844	0.05%	大買/大賣/鉅額交易
2020/11/27	180.5	39.36	67.1	39.52	39.15	113.4	233,880	0.05%	大買/鉅額交易
2020/11/26	82	38.24	244.2	38.62	39.50	-162.2	231,988	-0.07%	大賣/鉅額交易
2020/11/25	198	38.65	71	38.75	38.45	127	229,735	0.06%	大買/鉅額交易
2020/11/24	448.8	38.61	268	38.80	38.15	180.8	226,439	0.08%	大買/大賣/鉅額交易
2020/11/23	40	35.80	145	35.90	36.35	-105	218,043	-0.05%	大賣/鉅額交易
2020/11/20	276	32.93	128.7	32.90	33.05	147.3	215,778	0.07%	大買/大賣/鉅額交易
2020/11/19	18	32.18	35	32.07	32.10	-17	213,792	-0.01%
2020/11/18	19	32.30	65.2	32.23	32.35	-46.2	214,498	-0.02%
2020/11/17	32.4	32.33	71.9	32.66	32.15	-39.5	215,791	-0.02%
2020/11/16	23	32.03	149	32.04	32.20	-126	216,462	-0.06%	大賣/鉅額交易
2020/11/13	10	31.13	40	31.08	31.30	-30	215,302	-0.01%
2020/11/12	21	31.36	32	31.50	31.10	-11	216,126	-0.01%
2020/11/11	19	31.16	76.9	31.24	31.00	-57.9	216,593	-0.03%
2020/11/10	43.5	31.33	48	31.43	31.00	-4.5	217,094	0.00%
2020/11/09	79	31.55	1,042	31.28	31.80	-963	216,899	-0.44%	大賣/鉅額交易
2020/11/06	918.2	30.50	47	30.67	30.50	871.2	217,077	0.40%	大買/鉅額交易
2020/11/05	116.5	30.49	39.4	30.56	30.55	77.1	217,005	0.04%	大買/
2020/11/04	89	30.93	188.1	31.04	31.65	-99.1	216,595	-0.05%	大賣/
2020/11/03	77	29.98	27	30.08	29.80	50	216,920	0.02%
2020/11/02	261	30.02	126	29.91	29.65	135	220,328	0.06%	大買/大賣/鉅額交易
2020/10/30	438.1	31.64	140	31.57	30.70	298.1	219,943	0.14%	大買/大賣/鉅額交易
2020/10/29	77	32.41	111.3	32.68	32.95	-34.3	217,143	-0.02%	大賣/
2020/10/28	52	32.98	30	32.94	32.65	22	218,541	0.01%
2020/10/27	58.1	32.78	67	33.06	33.50	-8.9	217,825	0.00%
2020/10/26	52	32.86	127	33.07	33.00	-75	218,924	-0.03%	大賣/
2020/10/23	285	33.06	151	33.18	32.75	134	220,941	0.06%	大買/大賣/鉅額交易
2020/10/22	92	32.21	305.2	32.35	33.00	-213.2	224,162	-0.10%	大賣/鉅額交易
2020/10/21	237	31.83	115.4	31.96	31.35	121.6	225,211	0.05%	大買/大賣/鉅額交易
2020/10/20	28	31.00	54	30.97	31.20	-26	228,458	-0.01%
2020/10/19	78	31.18	87	31.15	31.00	-9	233,401	0.00%
2020/10/16	163	30.97	48.4	30.97	30.65	114.6	233,062	0.05%	大買/鉅額交易
2020/10/15	193	32.12	175	32.07	31.55	18	232,801	0.01%	大買/大賣/
2020/10/14	188	31.85	134.1	31.90	32.20	53.9	230,771	0.02%	大買/大賣/
2020/10/13	79	31.41	129	31.53	31.55	-50	227,533	-0.02%	大賣/
2020/10/12	216	32.02	243	32.15	32.05	-27	226,270	-0.01%	大買/大賣/
2020/10/08	403	31.31	426.9	31.44	32.20	-23.9	221,966	-0.01%	大買/大賣/
2020/10/07	125	28.98	149	29.08	29.50	-24	212,706	-0.01%	大買/大賣/
2020/10/06	183	28.74	246	28.78	28.35	-63	209,187	-0.03%	大買/大賣/
2020/10/05	375	28.83	213	28.85	28.70	162	206,113	0.08%	大買/大賣/鉅額交易
2020/09/30	125	28.17	249.4	28.25	28.55	-124.4	201,557	-0.06%	大買/大賣/鉅額交易
2020/09/29	410	28.21	292	28.33	27.50	118	195,034	0.06%	大買/大賣/鉅額交易
2020/09/28	156	26.99	144	27.11	27.50	12	187,327	0.01%	大買/大賣/
2020/09/25	93	25.16	319	26.01	25.00	-226	181,466	-0.12%	大賣/鉅額交易
2020/09/24	496.4	25.97	139.8	26.05	25.95	356.6	178,829	0.20%	大買/大賣/鉅額交易
2020/09/23	52	25.78	203	25.79	26.00	-151	174,971	-0.09%	大賣/鉅額交易
2020/09/22	266	25.15	110	25.30	25.10	156	172,416	0.09%	大買/大賣/鉅額交易
2020/09/21	26	25.47	53.6	25.36	25.15	-27.6	171,116	-0.02%
2020/09/18	91	25.99	29.2	26.07	25.80	61.8	169,782	0.04%
2020/09/17	29.7	25.57	135.6	25.58	25.75	-105.9	168,475	-0.06%	大賣/鉅額交易
2020/09/16	232	26.17	119	26.53	25.70	113	167,137	0.07%	大買/大賣/鉅額交易
2020/09/15	126	25.09	292	24.73	25.30	-166	162,702	-0.10%	大買/大賣/鉅額交易
2020/09/14	32	23.87	36	23.85	23.90	-4	157,334	0.00%
2020/09/11	30	23.16	11	23.11	23.00	19	155,903	0.01%
2020/09/10	55	23.73	24.5	23.77	23.35	30.5	155,781	0.02%
2020/09/09	67	23.12	109	23.41	23.70	-42	154,437	-0.03%	大賣/
2020/09/08	82	23.40	51	23.91	22.70	31	152,349	0.02%
2020/09/07	2	23.55	67.2	23.52	23.55	-65.2	148,508	-0.04%
2020/09/04	7	21.26	82	21.31	21.45	-75	148,430	-0.05%
2020/09/03	24	21.81	67	21.87	21.55	-43	148,785	-0.03%
2020/09/02	10	21.67	23	22.01	21.70	-13	148,690	-0.01%
2020/09/01	70	21.63	45	21.67	21.90	25	149,794	0.02%
2020/08/31	111	21.62	34	21.76	21.20	77	149,325	0.05%	大買/
2020/08/28	67	21.90	40	22.11	21.90	27	148,811	0.02%
2020/08/27	63	22.01	13	22.07	21.95	50	148,737	0.03%
2020/08/26	11	21.85	131	22.09	22.35	-120	148,110	-0.08%	大賣/鉅額交易
2020/08/25	37	22.21	38	22.21	22.15	-1	147,630	0.00%
2020/08/24	85	22.47	207.1	22.57	22.60	-122.1	146,745	-0.08%	大賣/鉅額交易
2020/08/21	193	22.05	115	22.40	21.80	78	145,490	0.05%	大買/大賣/
2020/08/20	198	22.11	299	22.49	21.80	-101	143,239	-0.07%	大買/大賣/鉅額交易
2020/08/19	153	23.69	61	23.88	23.40	92	140,267	0.07%	大買/
2020/08/18	207	24.24	183	24.33	24.10	24	138,686	0.02%	大買/大賣/
2020/08/17	69	24.20	91	24.17	24.15	-22	136,921	-0.02%
2020/08/14	110	23.33	49.3	23.37	23.55	60.7	135,262	0.04%	大買/
2020/08/13	216	23.94	110	24.23	23.75	106	134,243	0.08%	大買/大賣/鉅額交易
2020/08/12	131	24.10	206.4	24.10	23.95	-75.4	132,600	-0.06%	大買/大賣/
2020/08/11	67.4	25.26	103	25.57	25.00	-35.6	129,839	-0.03%	大賣/
2020/08/10	174	25.53	160.5	25.74	25.30	13.5	127,961	0.01%	大買/大賣/
2020/08/07	330	26.02	71	26.52	25.60	259	125,363	0.21%	大買/鉅額交易
2020/08/06	171	26.21	727	25.69	26.60	-556	120,302	-0.46%	大買/大賣/鉅額交易
2020/08/05	141	24.82	96.2	25.05	24.90	44.8	114,875	0.04%	大買/
2020/08/04	295	25.03	79	25.11	24.55	216	111,014	0.19%	大買/鉅額交易
2020/08/03	118	23.30	217	23.35	23.80	-99	106,398	-0.09%	大買/大賣/
2020/07/31	65.2	22.29	98	22.25	22.35	-32.8	101,253	-0.03%
2020/07/30	53	22.31	133	22.24	22.20	-80	99,549	-0.08%	大賣/
2020/07/29	86.2	22.00	344.9	22.18	22.40	-258.7	95,968	-0.27%	大賣/鉅額交易
2020/07/28	319.4	22.80	442.4	22.74	22.25	-123	91,652	-0.13%	大買/大賣/鉅額交易
2020/07/27	1,084	21.07	332.6	21.04	21.70	751.4	82,739	0.91%	大買/大賣/鉅額交易
2020/07/24	377	19.95	120.6	19.92	19.75	256.4	76,213	0.34%	大買/大賣/鉅額交易
2020/07/23	182	19.05	310.1	19.02	19.25	-128.1	70,753	-0.18%	大買/大賣/鉅額交易
2020/07/22	30	17.30	61.4	17.29	17.50	-31.4	66,088	-0.05%
2020/07/21	66	17.27	213	17.10	17.15	-147	65,883	-0.22%	大賣/鉅額交易
2020/07/20	35	16.49	17	16.51	16.55	18	65,012	0.03%
2020/07/17	109	16.37	2	16.40	16.40	107	64,095	0.17%	大買/鉅額交易
2020/07/16	7	16.67	95	16.55	16.60	-88	64,152	-0.14%
2020/07/15	10	16.29	12	16.26	16.00	-2	62,618	0.00%
2020/07/14	24	16.85	0	0.00	16.80	24	62,775	0.04%
2020/07/13	13	16.92	49.9	16.93	17.05	-36.9	62,180	-0.06%
2020/07/10	0	0.00	38	16.48	16.45	-38	61,684	-0.06%
2020/07/09	5	16.55	3	16.52	16.45	2	62,170	0.00%
2020/07/08	6	16.67	0.2	16.60	16.65	5.8	63,075	0.01%
2020/07/07	4	16.63	46	16.81	16.60	-42	62,881	-0.07%
2020/07/06	4	16.55	32	16.65	16.65	-28	62,207	-0.05%
2020/07/03	9	16.47	25.5	16.46	16.45	-16.5	62,278	-0.03%
2020/07/02	4	16.19	43	16.29	16.35	-39	62,516	-0.06%
2020/07/01	6	16.12	67	16.05	16.10	-61	62,902	-0.10%
2020/06/30	2	15.68	18	15.82	15.90	-16	62,954	-0.03%
2020/06/29	25	15.60	0	0.00	15.55	25	63,526	0.04%
2020/06/24	56	15.80	67	15.85	15.75	-11	63,503	-0.02%
2020/06/23	44	15.48	102	15.75	15.45	-58	63,514	-0.09%	大賣/
2020/06/22	12	15.55	13	15.65	15.70	-1	63,808	0.00%
2020/06/19	14	15.44	5	15.52	15.40	9	66,262	0.01%
2020/06/18	6	15.34	0	0.00	15.35	6	66,975	0.01%
2020/06/17	70	15.44	5	15.31	15.30	65	67,019	0.10%
2020/06/16	22	15.41	5	15.59	15.50	17	68,462	0.02%
2020/06/15	33	15.38	3	15.50	15.40	30	69,937	0.04%
2020/06/12	42	15.57	1	15.70	15.70	41	70,087	0.06%
2020/06/11	50	16.06	2	15.95	16.05	48	70,867	0.07%
2020/06/10	26	16.46	44	16.55	16.60	-18	70,671	-0.03%
2020/06/09	3	16.77	11	16.87	16.85	-8	72,624	-0.01%
2020/06/08	82	17.19	60	17.24	17.05	22	73,559	0.03%
2020/06/05	6	16.37	40	16.44	16.50	-34	72,417	-0.05%
2020/06/04	2	16.50	36	16.29	16.30	-34	72,981	-0.05%
2020/06/03	8	16.18	41	16.12	16.20	-33	72,786	-0.05%
2020/06/02	0	0.00	30.1	15.83	15.85	-30.1	72,864	-0.04%
2020/06/01	3	15.67	32	15.66	15.65	-29	73,068	-0.04%
2020/05/29	3	15.20	10	15.41	15.45	-7	73,730	-0.01%
2020/05/28	0	0.00	16	15.31	15.35	-16	74,379	-0.02%
2020/05/27	8	15.20	0.2	15.10	15.10	7.8	75,122	0.01%
2020/05/26	0	0.00	9	15.20	15.20	-9	76,043	-0.01%
2020/05/25	1	14.85	2	15.08	15.10	-1	76,439	0.00%
2020/05/22	11.1	15.07	0	0.00	15.10	11.1	76,771	0.01%
2020/05/21	0	0.00	14	15.21	15.30	-14	76,919	-0.02%
2020/05/20	18	14.94	0	0.00	14.85	18	76,698	0.02%
2020/05/19	5	14.98	3	14.98	14.95	2	76,400	0.00%
2020/05/18	16	15.16	3	15.12	15.10	13	75,995	0.02%
2020/05/15	11	15.23	17	15.42	15.40	-6	76,035	-0.01%
2020/05/14	10	15.41	10	15.35	15.35	0	76,167	0.00%
2020/05/13	20	15.41	8	15.60	15.60	12	76,364	0.02%
2020/05/12	12	15.44	3	15.50	15.45	9	76,944	0.01%
2020/05/11	5	15.65	1	15.60	15.60	4	77,596	0.01%
2020/05/08	3	15.55	4	15.69	15.65	-1	78,108	0.00%
2020/05/07	2	15.63	60	15.70	15.60	-58	78,182	-0.07%
2020/05/06	3	15.30	0	0.00	15.30	3	78,550	0.00%
2020/05/05	2	15.35	1	15.40	15.25	1	80,599	0.00%
2020/05/04	8	15.26	0.7	15.35	15.35	7.3	81,314	0.01%
2020/04/30	1	15.45	33	15.54	15.55	-32	81,695	-0.04%
2020/04/29	29	15.31	682	15.32	15.30	-653	81,874	-0.80%	大賣/鉅額交易
2020/04/28	654	15.06	242	15.20	15.00	412	81,403	0.51%	大買/大賣/鉅額交易
2020/04/27	19	16.11	7	16.14	16.15	12	80,048	0.01%
2020/04/24	48	16.00	70	15.96	15.90	-22	78,543	-0.03%
2020/04/23	55	15.73	91	15.69	15.80	-36	77,286	-0.05%
2020/04/22	14	15.14	25	15.04	15.20	-11	75,120	-0.01%
2020/04/21	331	14.96	16	15.23	14.80	315	74,865	0.42%	大買/鉅額交易
2020/04/20	9	15.05	4	15.16	15.15	5	74,648	0.01%
2020/04/17	29	15.16	31	15.25	15.05	-2	74,265	0.00%
2020/04/16	24	14.87	7	14.83	14.90	17	73,090	0.02%
2020/04/15	25	14.97	64	15.06	15.10	-39	72,930	-0.05%
2020/04/14	14	14.96	7	14.96	15.15	7	72,657	0.01%
2020/04/13	10	14.66	57	14.82	14.80	-47	72,138	-0.07%
2020/04/10	0	0.00	63	14.15	14.30	-63	71,312	-0.09%
2020/04/09	5.4	14.21	5	14.26	14.20	0.4	71,733	0.00%
2020/04/08	70	14.20	51	14.19	14.20	19	71,607	0.03%
2020/04/07	11	14.04	99	14.16	14.15	-88	71,126	-0.12%
2020/04/06	0	0.00	7	14.03	14.10	-7	70,800	-0.01%
2020/04/01	5	13.65	3	13.78	13.80	2	70,071	0.00%
2020/03/31	25	13.84	6.6	13.85	13.65	18.4	69,758	0.03%
2020/03/30	5	13.85	0	0.00	13.95	5	68,762	0.01%
2020/03/27	26	14.15	3	14.15	14.00	23	68,543	0.03%
2020/03/26	11	14.10	0	0.00	14.10	11	68,072	0.02%
2020/03/25	33	14.22	13	14.23	14.10	20	67,616	0.03%
2020/03/24	129	14.03	42	13.95	13.85	87	65,443	0.13%	大買/
2020/03/23	0	0.00	81	13.56	13.75	-81	64,995	-0.12%
2020/03/20	116	14.19	0	0.00	13.85	116	65,609	0.18%	大買/鉅額交易
2020/03/19	60	13.25	69	13.59	13.70	-9	64,182	-0.01%
2020/03/18	21	13.77	0	0.00	13.80	21	62,953	0.03%
2020/03/17	0	0.00	5	13.85	13.75	-5	63,999	-0.01%
2020/03/16	3	13.87	22	13.98	13.90	-19	62,787	-0.03%
2020/03/13	0	0.00	10	13.88	14.05	-10	62,351	-0.02%
2020/03/12	26	14.32	3.3	14.32	14.35	22.7	59,958	0.04%
2020/03/11	15	14.97	0	0.00	14.80	15	59,482	0.03%
2020/03/10	10	14.94	0	0.00	14.95	10	62,360	0.02%
2020/03/09	61	15.10	0	0.00	15.05	61	64,150	0.10%
2020/03/06	16	15.53	0	0.00	15.45	16	63,632	0.03%
2020/03/05	1	15.90	0	0.00	15.70	1	63,539	0.00%
2020/03/04	11	15.53	55	15.84	15.80	-44	63,316	-0.07%
2020/03/03	11	15.51	4	15.70	15.50	7	62,472	0.01%
2020/03/02	5	15.35	3	15.27	15.25	2	61,686	0.00%
2020/02/27	47	15.34	0	0.00	15.30	47	62,945	0.07%
2020/02/26	40	15.64	0	0.00	15.60	40	64,398	0.06%
2020/02/25	2	15.95	0	0.00	15.90	2	64,107	0.00%
2020/02/24	22.2	15.88	9	15.81	15.80	13.2	64,165	0.02%
2020/02/21	11	16.07	4	16.05	16.05	7	64,377	0.01%
2020/02/20	0	0.00	14	16.29	16.30	-14	64,428	-0.02%
2020/02/19	20	16.08	1	16.10	16.10	19	64,719	0.03%
2020/02/18	12	16.10	21	16.15	16.15	-9	64,882	-0.01%
2020/02/17	18	16.41	21	16.50	16.40	-3	65,096	0.00%
2020/02/14	69.1	16.56	2	16.60	16.50	67.1	64,968	0.10%
2020/02/13	50	16.94	14	17.00	16.85	36	64,827	0.06%
2020/02/12	5	16.90	45	16.87	16.90	-40	64,256	-0.06%
2020/02/11	10	16.65	52	16.71	16.70	-42	63,337	-0.07%
2020/02/10	20	16.05	75	16.50	16.40	-55	62,858	-0.09%
2020/02/07	2.3	16.26	24.5	16.35	16.35	-22.2	62,989	-0.04%
2020/02/06	23	16.24	69	16.11	16.25	-46	62,509	-0.07%
2020/02/05	19	15.50	70	15.44	15.50	-51	61,453	-0.08%
2020/02/04	1	15.05	25	15.05	15.20	-24	61,733	-0.04%
2020/02/03	0	0.00	35	14.61	15.00	-35	62,172	-0.06%
2020/01/31	0	0.00	1	15.10	14.90	-1	61,934	0.00%
2020/01/30	39	15.09	11	15.27	15.10	28	61,854	0.05%
2020/01/20	0	0.00	1.1	16.09	16.05	-1.1	59,946	0.00%
2020/01/17	4	16.05	0	0.00	16.00	4	60,154	0.01%
2020/01/16	25	16.06	0	0.00	16.15	25	61,668	0.04%
2020/01/15	0	0.00	11	16.39	16.15	-11	61,630	-0.02%
2020/01/14	10	16.25	40.2	16.18	16.25	-30.2	61,416	-0.05%
2020/01/10	0	0.00	11	16.19	16.15	-11	60,958	-0.02%
2020/01/09	0	0.00	17	16.11	16.05	-17	60,708	-0.03%
2020/01/08	12	15.72	0	0.00	15.75	12	60,347	0.02%
2020/01/07	105	15.93	1	15.90	16.00	104	60,145	0.17%	大買/鉅額交易
2020/01/06	3	16.02	14	16.05	16.05	-11	60,234	-0.02%
2020/01/03	4	16.33	12	16.26	16.30	-8	60,126	-0.01%
2020/01/02	2	16.60	5	16.53	16.55	-3	59,670	-0.01%
2019/12/31	2	16.60	4	16.50	16.45	-2	59,386	0.00%
2019/12/30	0	0.00	1	16.55	16.55	-1	59,074	0.00%
2019/12/26	20	16.53	2	16.50	16.55	18	58,263	0.03%
2019/12/24	5	16.55	0	0.00	16.55	5	58,302	0.01%
2019/12/23	0	0.00	1	16.55	16.55	-1	58,723	0.00%
2019/12/20	16	16.66	0	0.00	16.70	16	58,687	0.03%
2019/12/19	30	16.64	39	16.69	16.70	-9	58,450	-0.02%
2019/12/18	22	16.74	6	16.71	16.80	16	57,912	0.03%
2019/12/17	2	16.98	88.3	16.96	17.00	-86.3	57,380	-0.15%
2019/12/16	14	16.74	18	16.61	16.65	-4	56,165	-0.01%
2019/12/13	29	16.59	43.1	16.58	16.60	-14.1	55,271	-0.03%
2019/12/12	43	16.62	200.9	16.65	16.60	-157.9	54,342	-0.29%	大賣/鉅額交易
2019/12/11	44	16.23	1	16.30	16.25	43	52,102	0.08%
2019/12/10	32	16.28	4	16.38	16.45	28	51,432	0.05%
2019/12/09	14	16.37	20	16.43	16.25	-6	50,851	-0.01%
2019/12/06	38	16.24	2	16.20	16.20	36	50,068	0.07%
2019/12/05	20	16.43	111	16.31	16.55	-91	48,465	-0.19%	大賣/
2019/12/04	2	15.90	69	15.73	15.85	-67	44,929	-0.15%
2019/12/03	0	0.00	55	15.20	15.35	-55	42,212	-0.13%
2019/12/02	2	15.08	83.2	15.22	15.10	-81.2	42,021	-0.19%
2019/11/29	14	14.97	2	14.93	14.95	12	41,177	0.03%
2019/11/28	3	15.12	0	0.00	15.10	3	40,556	0.01%
2019/11/27	5	15.10	11	15.20	15.20	-6	40,534	-0.01%
2019/11/26	103	15.21	136	15.27	15.20	-33	40,022	-0.08%	大買/大賣/
2019/11/25	117	15.06	115	15.05	15.00	2	37,584	0.01%	大買/大賣/
2019/11/22	2	14.55	1	14.65	14.60	1	35,810	0.00%
2019/11/21	2	14.65	0	0.00	14.65	2	35,744	0.01%
2019/11/20	0	0.00	5	14.70	14.75	-5	35,330	-0.01%
2019/11/19	0	0.00	2	14.55	14.55	-2	34,855	-0.01%
2019/11/18	72	14.53	2	14.45	14.50	70	34,652	0.20%
2019/11/14	2	14.30	3.4	14.43	14.50	-1.4	33,776	0.00%
2019/11/13	0	0.00	10	14.30	14.20	-10	33,490	-0.03%
2019/11/12	0	0.00	10	14.30	14.30	-10	33,222	-0.03%
2019/11/11	0	0.00	5	14.25	14.25	-5	32,902	-0.02%
2019/11/08	25	14.24	26	14.33	14.25	-1	32,678	0.00%
2019/11/07	42	14.22	0	0.00	14.25	42	32,649	0.13%
2019/11/06	0	0.00	2	14.50	14.50	-2	32,375	-0.01%
2019/11/05	0	0.00	3	14.40	14.50	-3	32,028	-0.01%
2019/11/04	6.1	14.68	29	14.78	14.65	-23	31,829	-0.07%
2019/11/01	12	14.50	49	14.46	14.50	-37	30,939	-0.12%
2019/10/31	81	14.00	0	0.00	14.00	81	30,126	0.27%
2019/10/30	2	14.60	0	0.00	14.40	2	29,151	0.01%
2019/10/29	0	0.00	5	14.50	14.50	-5	29,072	-0.02%
2019/10/28	3	14.20	3	14.33	14.25	0	28,678	0.00%
2019/10/25	5	14.39	9	14.41	14.40	-4	28,677	-0.01%
2019/10/24	5	14.57	63	14.35	14.55	-58	29,021	-0.20%
2019/10/23	1	14.05	0	0.00	14.05	1	28,559	0.00%
2019/10/22	0	0.00	17	14.09	14.00	-17	28,738	-0.06%
2019/10/21	5	13.95	12	13.99	13.90	-7	28,836	-0.02%
2019/10/18	0	0.00	1	13.85	13.95	-1	29,156	0.00%
2019/10/15	15	13.67	3	13.70	13.70	12	29,141	0.04%
2019/10/14	0	0.00	5.2	13.50	13.50	-5.2	29,439	-0.02%
2019/10/08	0	0.00	4.1	13.30	13.35	-4.1	30,140	-0.01%
2019/10/07	3	13.35	0	0.00	13.35	3	31,325	0.01%
2019/10/03	2	13.35	0	0.00	13.40	2	32,287	0.01%
2019/10/02	1	13.55	5.8	13.50	13.50	-4.8	32,361	-0.01%
2019/10/01	2	13.50	0	0.00	13.65	2	32,555	0.01%
2019/09/27	5	13.45	0	0.00	13.40	5	32,330	0.02%
2019/09/26	0	0.00	1	13.80	13.60	-1	32,347	0.00%
2019/09/25	0	0.00	2	13.55	13.60	-2	31,787	-0.01%
2019/09/19	0	0.00	60	13.65	13.60	-60	32,999	-0.18%
2019/09/17	0	0.00	16.7	13.54	13.55	-16.7	33,172	-0.05%
2019/09/16	2	13.70	12	13.69	13.60	-10	33,610	-0.03%
2019/09/11	0	0.00	20	13.68	13.70	-20	34,415	-0.06%
2019/09/10	1	13.60	10	13.65	13.60	-9	34,769	-0.03%
2019/09/09	0	0.00	12	13.64	13.60	-12	34,922	-0.03%
2019/09/06	2	13.65	2	13.55	13.55	0	35,167	0.00%
2019/09/05	0	0.00	12	13.64	13.60	-12	36,068	-0.03%
2019/09/04	2	13.30	35	13.54	13.60	-33	36,117	-0.09%
2019/09/03	1	13.20	0	0.00	13.20	1	35,943	0.00%
2019/08/30	0	0.00	23	13.40	13.45	-23	36,560	-0.06%
2019/08/28	0	0.00	2	13.13	13.15	-2	36,936	-0.01%
2019/08/26	5	13.05	0	0.00	13.00	5	36,806	0.01%
2019/08/23	5	13.30	0	0.00	13.35	5	37,096	0.01%
2019/08/22	20	13.25	20	13.55	13.25	0	37,338	0.00%
2019/08/19	1	13.25	1	13.30	13.45	0	38,550	0.00%
2019/08/16	0	0.00	46	13.37	13.35	-46	38,945	-0.12%
2019/08/15	41	12.92	0	0.00	12.90	41	38,708	0.11%
2019/08/14	0	0.00	1	13.20	13.10	-1	39,094	0.00%
2019/08/13	11	13.02	1	13.00	12.95	10	39,437	0.03%
2019/08/12	30	13.05	2	13.18	13.00	28	40,014	0.07%
2019/08/08	0	0.00	38	13.30	13.30	-38	40,174	-0.09%
2019/08/07	2	13.10	0	0.00	13.10	2	40,616	0.00%
2019/08/06	3	12.90	0	0.00	13.00	3	41,236	0.01%
2019/08/05	75	13.01	2	13.05	13.10	73	41,158	0.18%
2019/08/02	56	13.08	5	13.30	13.35	51	41,056	0.12%
2019/08/01	60	13.41	0	0.00	13.40	60	41,333	0.15%
2019/07/31	17	13.79	201.4	13.75	13.80	-184.4	41,589	-0.44%	大賣/鉅額交易
2019/07/30	134	13.60	149	13.66	13.60	-15	41,547	-0.04%	大買/大賣/
2019/07/29	0	0.00	375	13.31	13.40	-375	42,451	-0.88%	大賣/鉅額交易
2019/07/26	129	13.31	0	0.00	13.20	129	43,522	0.30%	大買/鉅額交易
2019/07/25	462	13.51	0	0.00	13.55	462	43,076	1.07%	大買/鉅額交易
2019/07/24	0	0.00	2	13.85	13.85	-2	42,599	0.00%
2019/07/23	4	13.59	0	0.00	13.60	4	43,191	0.01%
2019/07/22	5	13.78	14	13.79	13.60	-9	46,313	-0.02%
2019/07/19	4	13.90	10	14.00	13.80	-6	48,875	-0.01%
2019/07/18	5	13.80	0	0.00	13.80	5	49,083	0.01%
2019/07/17	29	13.78	5.3	13.89	13.75	23.7	49,204	0.05%
2019/07/16	54	14.03	0	0.00	14.00	54	49,068	0.11%
2019/07/15	6	14.78	5	14.60	14.90	1	48,366	0.00%
2019/07/12	0	0.00	2	14.70	14.60	-2	48,061	0.00%
2019/07/11	2	14.70	27	14.84	14.95	-25	48,016	-0.05%
2019/07/10	1	14.45	68	14.54	14.65	-67	47,017	-0.14%
2019/07/08	3	13.90	0	0.00	13.95	3	46,253	0.01%
2019/07/05	2	14.05	0	0.00	14.10	2	47,321	0.00%
2019/07/03	0	0.00	1	14.20	14.05	-1	49,026	0.00%
2019/07/02	1	14.20	1	14.25	14.25	0	50,407	0.00%
2019/07/01	1	14.45	8.1	14.29	14.35	-7.1	50,484	-0.01%
2019/06/28	5	14.07	2	14.05	13.95	3	50,026	0.01%
2019/06/27	0	0.00	2	14.05	14.00	-2	49,866	0.00%
2019/06/26	7	13.85	1	13.90	13.80	6	49,185	0.01%
2019/06/25	1	13.75	0	0.00	13.70	1	48,518	0.00%
2019/06/24	2	13.65	0.7	13.65	13.75	1.3	48,326	0.00%
2019/06/20	1	13.40	0.4	13.40	13.40	0.6	47,940	0.00%
2019/06/19	5	13.45	21	13.61	13.65	-16	47,753	-0.03%
2019/06/18	1	13.30	2	13.35	13.25	-1	47,401	0.00%
2019/06/17	0	0.00	2	13.78	13.65	-2	47,025	0.00%
2019/06/14	3	13.67	5	13.69	13.70	-2	46,947	0.00%
2019/06/13	7	13.76	8	13.71	13.75	-1	46,850	0.00%
2019/06/12	0	0.00	3.3	13.50	13.55	-3.3	46,163	-0.01%
2019/06/11	0	0.00	21	13.36	13.40	-21	45,955	-0.05%
2019/06/10	0	0.00	12	13.25	13.30	-12	45,689	-0.03%
2019/06/05	1	13.00	8	13.12	12.90	-7	45,646	-0.02%
2019/06/04	11	13.18	10	13.15	13.00	1	45,688	0.00%
2019/06/03	0	0.00	16	13.18	13.20	-16	45,972	-0.03%
2019/05/31	0	0.00	2	12.95	12.90	-2	45,620	0.00%
2019/05/30	0	0.00	2	12.75	12.75	-2	45,499	0.00%
2019/05/29	2	12.25	0	0.00	12.60	2	45,236	0.00%
2019/05/28	20	12.50	1	12.60	12.45	19	45,783	0.04%
2019/05/27	5	12.82	0.5	12.80	12.80	4.5	44,866	0.01%
2019/05/24	5	13.05	1	13.00	12.95	4	45,415	0.01%
2019/05/23	0	0.00	3.2	12.88	12.85	-3.2	45,609	-0.01%
2019/05/21	5	12.80	21	13.02	12.95	-16	45,333	-0.04%
2019/05/20	2	12.98	5	12.80	12.75	-3	44,927	-0.01%
2019/05/17	25	13.07	9	13.11	13.00	16	44,680	0.04%
2019/05/16	0	0.00	5	12.95	12.95	-5	44,361	-0.01%
2019/05/15	1	12.90	0	0.00	12.90	1	44,274	0.00%
2019/05/14	4	12.84	27	12.99	13.00	-23	44,227	-0.05%
2019/05/13	2	13.00	22	13.00	12.95	-20	44,264	-0.05%
2019/05/10	1	13.30	10	13.28	13.20	-9	45,053	-0.02%
2019/05/09	17	13.10	7	13.14	13.15	10	46,066	0.02%
2019/05/08	31	13.39	4	13.40	13.45	27	45,661	0.06%
2019/05/07	1	13.35	5	13.60	13.60	-4	45,337	-0.01%
2019/05/06	34	13.30	0	0.00	13.20	34	45,164	0.08%
2019/05/03	2	13.70	23	13.79	13.85	-21	43,809	-0.05%
2019/05/02	20	13.48	11	13.44	13.55	9	42,513	0.02%
2019/04/30	19	13.44	29	13.36	13.45	-10	42,220	-0.02%
2019/04/29	0	0.00	31	13.34	13.35	-31	42,178	-0.07%
2019/04/26	55	13.31	55	13.24	13.45	0	41,481	0.00%
2019/04/25	14	12.86	414.5	12.69	13.10	-400.5	38,536	-1.04%	大賣/鉅額交易
2019/04/24	0	0.00	26	12.05	11.95	-26	35,954	-0.07%
2019/04/23	2	11.90	5	11.90	11.95	-3	35,872	-0.01%
2019/04/22	31	12.05	36	11.99	11.90	-5	35,840	-0.01%
2019/04/19	51	12.03	2	12.05	12.10	49	35,759	0.14%
2019/04/18	17	12.03	37	12.18	12.00	-20	35,864	-0.06%
2019/04/17	34	12.19	40	12.19	12.20	-6	35,726	-0.02%
2019/04/16	396	12.05	6	12.07	12.10	390	35,067	1.11%	大買/鉅額交易
2019/04/15	2	12.05	2	12.18	12.05	0	35,074	0.00%
2019/04/12	35	12.14	0.5	12.15	12.20	34.5	35,422	0.10%
2019/04/11	156	12.33	42	12.25	12.10	114	35,956	0.32%	大買/鉅額交易
2019/04/10	14	12.20	1	12.15	12.25	13	34,781	0.04%
2019/04/09	14	12.11	386	12.25	12.30	-372	34,256	-1.09%	大賣/鉅額交易
2019/04/08	17	12.04	8	11.96	11.90	9	33,154	0.03%
2019/04/03	33	11.60	0	0.00	11.55	33	31,607	0.10%
2019/04/02	343	11.60	0	0.00	11.60	343	31,439	1.09%	大買/鉅額交易
2019/03/29	2	11.60	0	0.00	11.65	2	31,407	0.01%
2019/03/28	0	0.00	3	11.65	11.65	-3	32,107	-0.01%
2019/03/26	0	0.00	10.1	11.69	11.65	-10.1	33,005	-0.03%
2019/03/25	4	11.73	4	11.68	11.65	0	33,511	0.00%
2019/03/22	0	0.00	25	11.71	11.80	-25	33,677	-0.07%
2019/03/21	0	0.00	5	11.65	11.60	-5	33,948	-0.01%
2019/03/20	11	11.61	1	11.55	11.55	10	34,507	0.03%
2019/03/19	0	0.00	9	11.72	11.70	-9	34,849	-0.03%
2019/03/18	9	11.60	5	11.70	11.70	4	35,136	0.01%
2019/03/14	3	11.48	0	0.00	11.45	3	35,457	0.01%
2019/03/13	1	11.60	0	0.00	11.55	1	36,052	0.00%
2019/03/12	0	0.00	16	11.62	11.65	-16	36,451	-0.04%
2019/03/11	23	11.47	0	0.00	11.45	23	37,138	0.06%
2019/03/08	33	11.63	0	0.00	11.60	33	37,617	0.09%
2019/03/07	22	11.86	22	11.83	11.85	0	38,987	0.00%
2019/03/06	1	11.65	55	11.72	11.70	-54	38,863	-0.14%
2019/03/05	0	0.00	26	11.51	11.60	-26	39,432	-0.07%
2019/03/04	51	11.40	10	11.30	11.45	41	39,877	0.10%
2019/02/27	30	11.38	0	0.00	11.45	30	40,127	0.07%
2019/02/26	24	11.65	33.2	11.68	11.65	-9.2	39,536	-0.02%
2019/02/25	2	11.70	22	11.60	11.65	-20	39,659	-0.05%
2019/02/21	10	11.45	10	11.50	11.45	0	39,132	0.00%
2019/02/20	0	0.00	2	11.45	11.40	-2	39,426	-0.01%
2019/02/19	0	0.00	15	11.47	11.45	-15	40,431	-0.04%
2019/02/18	1	11.50	0	0.00	11.45	1	41,654	0.00%
2019/02/15	0	0.00	56	11.40	11.40	-56	42,594	-0.13%
2019/02/14	6	11.30	2	11.30	11.30	4	43,956	0.01%
2019/02/13	39	11.10	34	11.20	11.10	5	45,073	0.01%
2019/02/12	2	11.00	2	11.05	11.10	0	45,915	0.00%
2019/02/11	36	10.93	0	0.00	10.85	36	47,306	0.08%
2019/01/30	45	11.30	0	0.00	11.35	45	47,633	0.09%
2019/01/29	0	0.00	2	12.00	12.00	-2	49,530	0.00%
2019/01/28	0	0.00	53	11.85	11.85	-53	52,803	-0.10%
2019/01/25	0	0.00	30	11.82	11.95	-30	53,416	-0.06%
2019/01/23	0	0.00	6	11.64	11.55	-6	55,140	-0.01%
2019/01/22	0	0.00	1	11.70	11.70	-1	56,239	0.00%
2019/01/21	9	11.65	20	11.65	11.70	-11	56,913	-0.02%
2019/01/18	0	0.00	31	11.35	11.40	-31	58,168	-0.05%
2019/01/17	12	11.35	320	11.27	11.25	-308	58,918	-0.52%	大賣/鉅額交易
2019/01/16	0	0.00	9.3	11.20	11.30	-9.3	59,241	-0.02%
2019/01/15	3	11.20	401	11.22	11.25	-398	59,524	-0.67%	大賣/鉅額交易
2019/01/14	0	0.00	350	11.23	11.10	-350	59,669	-0.59%	大賣/鉅額交易
2019/01/11	0	0.00	302	11.17	11.20	-302	60,721	-0.50%	大賣/鉅額交易
2019/01/10	0	0.00	200	11.15	11.15	-200	60,990	-0.33%	大賣/鉅額交易
2019/01/09	0	0.00	600	11.12	11.10	-600	61,333	-0.98%	大賣/鉅額交易
2019/01/08	0	0.00	400.4	11.00	10.95	-400.4	61,643	-0.65%	大賣/鉅額交易
2019/01/07	22	10.85	361	11.01	11.00	-339	62,061	-0.55%	大賣/鉅額交易
2019/01/04	2	10.60	0	0.00	10.70	2	62,876	0.00%
2019/01/03	1	10.80	20	10.85	10.90	-19	64,171	-0.03%
2018/12/28	0	0.00	421.9	11.25	11.25	-421.9	64,212	-0.66%	大賣/鉅額交易
2018/12/27	0	0.00	41	11.40	11.25	-41	64,889	-0.06%
2018/12/26	0	0.00	241	11.25	11.20	-241	65,347	-0.37%	大賣/鉅額交易
2018/12/25	5	11.15	259	11.16	11.15	-254	65,435	-0.39%	大賣/鉅額交易
2018/12/22	0	0.00	200	11.40	11.25	-200	65,269	-0.31%	大賣/鉅額交易
2018/12/21	100	11.35	300	11.45	11.40	-200	65,494	-0.31%	大賣/鉅額交易
2018/12/20	1	11.25	35	11.39	11.30	-34	64,862	-0.05%
2018/12/19	2	11.30	75	11.35	11.30	-73	64,625	-0.11%
2018/12/17	0	0.00	60	11.55	11.40	-60	64,161	-0.09%
2018/12/14	2	11.30	28	11.35	11.35	-26	63,758	-0.04%
2018/12/13	1	11.55	1	11.50	11.50	0	63,552	0.00%
2018/12/12	11	11.16	0	0.00	11.30	11	62,974	0.02%
2018/12/11	3	11.00	0	0.00	11.00	3	62,609	0.00%
2018/12/10	10	11.05	0	0.00	11.10	10	62,445	0.02%
2018/12/07	219	11.30	0	0.00	11.20	219	62,545	0.35%	大買/鉅額交易
2018/12/06	10	11.45	227	11.38	11.30	-217	62,460	-0.35%	大賣/鉅額交易
2018/12/05	35	11.55	107	11.70	11.55	-72	62,709	-0.11%	大賣/
2018/12/04	3	11.85	37	11.85	11.80	-34	64,067	-0.05%
2018/12/03	85	11.74	24.6	11.80	11.70	60.4	63,961	0.09%
2018/11/30	5	11.55	0	0.00	11.55	5	63,342	0.01%
2018/11/29	0	0.00	10.1	11.70	11.50	-10.1	62,078	-0.02%
2018/11/28	1	11.80	0	0.00	11.75	1	61,492	0.00%
2018/11/27	2	11.50	4	11.45	11.75	-2	61,005	0.00%
2018/11/26	0	0.00	2	11.50	11.50	-2	60,914	0.00%
2018/11/21	0	0.00	40	11.04	11.00	-40	60,377	-0.07%
2018/11/20	1	10.95	0	0.00	11.00	1	60,254	0.00%
2018/11/19	315.3	11.00	3	10.85	11.10	312.3	60,101	0.52%	大買/鉅額交易
2018/11/16	59	11.10	0	0.00	11.00	59	59,556	0.10%
2018/11/15	3	11.08	47	11.01	11.20	-44	58,804	-0.07%
2018/11/14	27	10.62	6	10.75	10.80	21	58,675	0.04%
2018/11/13	24.3	10.46	3	10.45	10.45	21.3	58,016	0.04%
2018/11/12	30.2	10.52	20	10.66	10.70	10.2	56,670	0.02%
2018/11/09	28	10.58	0	0.00	10.60	28	55,704	0.05%
2018/11/08	16	10.84	51	10.90	10.85	-35	54,920	-0.06%
2018/11/07	40	10.96	0	0.00	10.95	40	52,824	0.08%
2018/11/06	121	10.98	67	10.92	10.90	54	52,067	0.10%	大買/
2018/11/05	119.2	10.82	135	10.76	10.75	-15.8	49,438	-0.03%	大買/大賣/
2018/11/02	6	11.78	51	11.80	11.90	-45	46,726	-0.10%
2018/11/01	32	11.95	4	11.98	11.95	28	46,357	0.06%
2018/10/31	2	11.73	0	0.00	11.80	2	45,745	0.00%
2018/10/30	4	11.75	3	11.75	11.70	1	45,289	0.00%
2018/10/29	1	11.60	0	0.00	11.60	1	45,018	0.00%
2018/10/26	68	11.81	15	11.72	11.70	53	44,527	0.12%
2018/10/25	33	11.96	21	12.30	12.30	12	42,800	0.03%
2018/10/24	8	12.79	1	12.80	12.65	7	43,551	0.02%
2018/10/23	74	12.80	0	0.00	12.75	74	43,497	0.17%
2018/10/22	15	13.12	0	0.00	13.10	15	43,674	0.03%
2018/10/19	7	13.26	8	13.24	13.30	-1	46,222	0.00%
2018/10/18	27	13.26	10	13.60	13.25	17	46,155	0.04%
2018/10/17	0	0.00	26	13.52	13.60	-26	46,717	-0.06%
2018/10/16	25	13.19	5	13.35	13.20	20	47,641	0.04%
2018/10/15	7	13.44	0	0.00	13.35	7	48,354	0.01%
2018/10/12	0	0.00	5	13.80	13.65	-5	48,581	-0.01%
2018/10/11	24	13.71	2	14.15	13.75	22	48,376	0.05%
2018/10/09	5	14.50	5	14.75	14.80	0	46,921	0.00%
2018/10/04	13	15.17	0.7	15.10	15.10	12.3	47,301	0.03%
2018/10/02	11	15.70	0	0.00	15.60	11	47,826	0.02%
2018/10/01	0	0.00	18	15.95	15.90	-18	48,633	-0.04%
2018/09/28	0	0.00	6	16.03	16.15	-6	49,523	-0.01%
2018/09/27	0	0.00	3	15.85	15.95	-3	50,001	-0.01%
2018/09/26	0	0.00	10	15.81	15.90	-10	51,336	-0.02%
2018/09/25	5	15.65	0	0.00	15.65	5	52,537	0.01%
2018/09/21	0	0.00	10	15.68	15.85	-10	54,935	-0.02%
2018/09/20	2	15.60	0	0.00	15.45	2	55,355	0.00%
2018/09/18	27	15.30	0	0.00	15.30	27	55,809	0.05%
2018/09/17	20	15.60	5	15.65	15.60	15	55,895	0.03%
2018/09/14	1	15.70	6.6	15.70	15.70	-5.6	56,575	-0.01%
2018/09/11	14	15.41	8	15.46	15.65	6	58,683	0.01%
2018/09/10	40	15.64	0	0.00	15.55	40	59,152	0.07%
2018/09/07	25	16.68	0	0.00	16.30	25	60,179	0.04%
2018/09/06	22	16.85	0	0.00	16.90	22	65,175	0.03%
2018/09/05	38	17.01	7	17.01	17.00	31	67,600	0.05%
2018/09/04	0	0.00	0.3	17.10	17.20	-0.3	68,702	0.00%
2018/08/31	8	17.19	0	0.00	17.35	8	69,151	0.01%
2018/08/30	5	17.40	0.5	17.35	17.35	4.5	69,126	0.01%
2018/08/29	2	17.50	3	17.45	17.55	-1	69,262	0.00%
2018/08/28	1	17.50	28	17.61	17.50	-27	69,342	-0.04%
2018/08/27	10	17.20	0	0.00	17.40	10	69,803	0.01%
2018/08/24	47	17.33	1	17.40	17.30	46	71,036	0.06%
2018/08/23	1	17.50	0	0.00	17.65	1	71,511	0.00%
2018/08/22	48	17.54	11	17.50	17.50	37	71,751	0.05%
2018/08/21	607	17.74	74.3	17.83	18.00	532.7	71,639	0.74%	大買/鉅額交易
2018/08/20	0	0.00	31.8	17.51	17.55	-31.8	70,717	-0.04%
2018/08/17	1	17.25	5	17.25	17.20	-4	70,309	-0.01%
2018/08/16	0	0.00	2	17.08	17.15	-2	70,149	0.00%
2018/08/15	37	17.06	0.2	16.95	16.95	36.8	70,270	0.05%
2018/08/13	40	17.34	1.5	17.51	17.30	38.5	69,424	0.06%
2018/08/09	0	0.00	7	17.99	17.85	-7	68,630	-0.01%
2018/08/08	6	17.91	62	17.91	17.95	-56	68,153	-0.08%
2018/08/07	1	17.80	14.2	17.85	17.85	-13.2	67,885	-0.02%
2018/08/06	600	17.85	54.2	17.91	17.95	545.8	67,843	0.80%	大買/鉅額交易
2018/08/03	4	17.50	8	17.63	17.70	-4	67,199	-0.01%
2018/08/02	11	17.34	2	17.30	17.30	9	67,009	0.01%
2018/08/01	27	17.34	0	0.00	17.40	27	66,916	0.04%
2018/07/31	1	17.30	23	17.38	17.55	-22	67,072	-0.03%
2018/07/30	41	17.10	54	17.10	17.20	-13	65,889	-0.02%
2018/07/27	42	17.36	6	17.43	17.30	36	65,851	0.05%
2018/07/26	74	17.29	48.4	17.29	17.50	25.6	66,639	0.04%
2018/07/25	42	18.31	33	18.35	18.20	9	64,381	0.01%
2018/07/24	32	18.02	0	0.00	18.20	32	64,159	0.05%
2018/07/23	23	18.17	111.8	18.33	18.25	-88.8	64,260	-0.14%	大賣/
2018/07/20	52	17.93	45.8	17.98	17.85	6.2	63,326	0.01%
2018/07/19	26	17.66	45.5	17.68	17.60	-19.5	62,664	-0.03%
2018/07/18	0	0.00	2	17.45	17.40	-2	62,013	0.00%
2018/07/17	0	0.00	5	17.22	17.25	-5	61,422	-0.01%
2018/07/16	1	17.20	2	17.35	17.25	-1	61,815	0.00%
2018/07/13	10	17.30	0	0.00	17.40	10	61,942	0.02%
2018/07/12	3	17.35	12	17.48	17.45	-9	61,850	-0.01%
2018/07/11	12	16.82	0	0.00	16.90	12	60,853	0.02%
2018/07/10	11	17.04	5	17.00	17.00	6	60,529	0.01%
2018/07/09	0	0.00	31.4	17.60	17.65	-31.4	59,962	-0.05%
2018/07/06	52	17.57	1	17.70	17.60	51	59,385	0.09%
2018/07/05	43	17.72	1	17.95	17.95	42	59,016	0.07%
2018/07/04	60	18.07	51	18.25	17.95	9	58,757	0.02%
2018/07/03	0	0.00	18	17.99	17.95	-18	57,422	-0.03%
2018/07/02	90	18.05	20	18.21	18.20	70	56,258	0.12%
2018/06/28	0	0.00	15.3	17.17	16.95	-15.3	53,852	-0.03%
2018/06/26	0	0.00	7	17.51	17.60	-7	52,923	-0.01%
2018/06/25	0	0.00	12.1	17.59	17.80	-12.1	52,739	-0.02%
2018/06/22	0	0.00	2	17.35	17.80	-2	53,187	0.00%
2018/06/21	4	17.73	161	17.90	17.65	-157	52,681	-0.30%	大賣/鉅額交易
2018/06/20	18	17.99	14	17.99	18.05	4	52,687	0.01%
2018/06/19	14	18.26	2	18.30	18.20	12	51,601	0.02%
2018/06/15	41	18.20	48.1	18.09	18.65	-7.1	50,388	-0.01%
2018/06/14	10	18.27	7	18.28	18.10	3	49,150	0.01%
2018/06/13	291	18.47	117.5	18.36	18.50	173.5	46,575	0.37%	大買/大賣/鉅額交易
2018/06/12	2	16.90	14	16.95	16.85	-12	41,408	-0.03%
2018/06/11	0	0.00	14	16.71	16.80	-14	38,897	-0.04%
2018/06/08	0	0.00	35.7	16.50	16.40	-35.7	37,739	-0.09%
2018/06/06	10	16.40	1	16.45	16.40	9	38,180	0.02%
2018/06/05	20	16.55	0	0.00	16.50	20	40,335	0.05%
2018/06/04	0	0.00	2	16.45	16.50	-2	42,970	0.00%
2018/06/01	1	16.45	1	16.50	16.45	0	42,806	0.00%
2018/05/31	5	16.50	10	16.62	16.65	-5	42,565	-0.01%
2018/05/30	0	0.00	5	16.48	16.40	-5	41,259	-0.01%
2018/05/29	5	16.39	2	16.45	16.45	3	40,752	0.01%
2018/05/28	5	16.30	14	16.34	16.40	-9	40,719	-0.02%
2018/05/24	20	16.25	0	0.00	16.20	20	40,466	0.05%
2018/05/23	5	16.20	10	16.20	16.20	-5	40,673	-0.01%
2018/05/22	0	0.00	4.9	16.36	16.20	-4.9	40,735	-0.01%
2018/05/21	2	16.15	25	16.07	16.05	-23	40,940	-0.06%
2018/05/18	5	16.00	20	16.08	16.05	-15	41,616	-0.04%
2018/05/17	16	16.26	0	0.00	16.05	16	42,621	0.04%
2018/05/16	2	16.25	2	16.55	16.30	0	42,780	0.00%
2018/05/15	0	0.00	12.8	16.40	16.45	-12.8	43,123	-0.03%
2018/05/14	0	0.00	2	16.25	16.40	-2	44,254	0.00%
2018/05/11	0	0.00	40.9	16.16	16.15	-40.9	44,324	-0.09%
2018/05/09	1	16.30	16	16.01	16.20	-15	44,941	-0.03%
2018/05/07	16	15.70	56	15.80	15.65	-40	45,297	-0.09%
2018/05/04	2	16.05	7	16.21	16.00	-5	45,609	-0.01%
2018/05/03	2	16.05	10	16.19	16.05	-8	46,055	-0.02%
2018/05/02	5	16.34	30.4	16.59	16.25	-25.4	47,853	-0.05%
2018/04/30	2	16.00	31	16.02	16.00	-29	47,249	-0.06%
2018/04/27	10	15.65	21	15.85	15.70	-11	48,718	-0.02%
2018/04/26	0	0.00	39	15.74	15.70	-39	48,783	-0.08%
2018/04/25	0	0.00	1	15.60	15.50	-1	48,010	0.00%
2018/04/20	6	15.70	0	0.00	15.60	6	47,426	0.01%
2018/04/19	3	15.83	16	15.83	15.85	-13	47,214	-0.03%
2018/04/18	0	0.00	137	15.51	15.60	-137	47,094	-0.29%	大賣/鉅額交易
2018/04/17	0	0.00	2.7	15.34	15.35	-2.7	47,212	-0.01%
2018/04/16	3	15.40	1.4	15.33	15.35	1.6	47,549	0.00%
2018/04/12	1	15.50	1	15.45	15.45	0	48,192	0.00%
2018/04/11	1	15.45	0	0.00	15.40	1	48,436	0.00%
2018/04/10	0	0.00	15	15.40	15.30	-15	48,471	-0.03%
2018/04/09	0	0.00	7.8	15.27	15.25	-7.8	48,658	-0.02%
2018/04/03	0	0.00	2	15.40	15.40	-2	48,246	0.00%
2018/04/02	0	0.00	10	15.60	15.45	-10	48,379	-0.02%
2018/03/31	0	0.00	0.3	15.45	15.50	-0.3	48,238	0.00%
2018/03/30	0	0.00	4	15.41	15.40	-4	48,214	-0.01%
2018/03/29	1	15.20	2	15.40	15.30	-1	48,204	0.00%
2018/03/28	1	15.35	0	0.00	15.40	1	47,721	0.00%
2018/03/27	1	15.50	66.2	15.44	15.55	-65.2	47,941	-0.14%
2018/03/26	0	0.00	10.3	15.10	15.15	-10.3	47,553	-0.02%
2018/03/23	5	15.05	9	15.13	15.20	-4	47,382	-0.01%
2018/03/22	0	0.00	7	15.19	15.25	-7	46,899	-0.01%
2018/03/21	2	15.15	0	0.00	15.20	2	46,908	0.00%
2018/03/20	0	0.00	0.3	15.15	15.20	-0.3	47,238	0.00%
2018/03/19	0	0.00	37	15.25	15.25	-37	47,551	-0.08%
2018/03/16	0	0.00	1.9	15.15	15.20	-1.9	47,298	0.00%
2018/03/15	30	15.10	17.1	15.14	15.10	12.9	46,920	0.03%
2018/03/14	1	15.10	2	15.10	15.10	-1	47,026	0.00%
2018/03/13	11	15.15	29	15.16	15.25	-18	47,142	-0.04%
2018/03/12	120	15.30	0	0.00	15.25	120	47,420	0.25%	大買/鉅額交易
2018/03/09	33	15.20	11	15.60	15.10	22	47,438	0.05%
2018/03/08	4	15.41	74.8	15.25	15.45	-70.8	44,986	-0.16%
2018/03/07	4	14.10	0	0.00	14.05	4	42,274	0.01%
2018/03/06	0	0.00	7	14.12	14.15	-7	42,517	-0.02%
2018/03/02	1	13.95	0	0.00	14.00	1	43,365	0.00%
2018/03/01	20	13.95	0	0.00	14.00	20	43,342	0.05%
2018/02/27	1	14.25	0	0.00	14.15	1	43,319	0.00%
2018/02/26	0	0.00	0.1	14.10	14.10	-0.1	43,333	0.00%
2018/02/23	0	0.00	1	14.05	14.15	-1	43,532	0.00%
2018/02/22	10	14.00	0	0.00	13.95	10	44,258	0.02%
2018/02/12	11	13.92	0	0.00	13.85	11	45,211	0.02%
2018/02/09	1	13.90	0	14.05	14.05	1	44,669	0.00%
2018/02/08	2	14.20	6.3	14.17	14.15	-4.3	43,708	-0.01%
2018/02/07	5	14.20	1.9	14.15	14.20	3.1	43,641	0.01%
2018/02/06	13	13.93	45	13.82	13.95	-32	43,281	-0.07%
2018/02/05	2	14.45	6.4	14.49	14.40	-4.4	41,960	-0.01%
2018/02/01	0	0.00	13	14.42	14.40	-13	42,587	-0.03%
2018/01/31	14.1	14.30	1	14.20	14.25	13.1	42,179	0.03%
2018/01/30	0.1	14.45	5	14.45	14.45	-4.9	41,440	-0.01%
2018/01/29	8	14.49	1	14.55	14.55	7	41,629	0.02%
2018/01/26	3	14.58	3	14.52	14.60	0	40,979	0.00%
2018/01/25	4	15.09	73	14.90	14.50	-69	39,992	-0.17%
2018/01/24	27	14.31	1	14.40	14.40	26	37,730	0.07%
2018/01/23	134	14.24	145	14.54	14.60	-11	37,511	-0.03%	大買/大賣/
2018/01/22	40	14.00	0	0.00	14.00	40	35,844	0.11%
2018/01/19	20.1	14.15	0.2	14.10	14.20	19.9	35,161	0.06%
2018/01/18	0	0.00	8.1	14.35	14.30	-8.1	36,045	-0.02%
2018/01/17	2	14.30	2	14.30	14.30	0	35,749	0.00%
2018/01/16	0	0.00	5.7	14.25	14.30	-5.7	35,618	-0.02%
2018/01/15	1.3	14.20	1	14.30	14.30	0.3	35,692	0.00%
2018/01/12	0	0.00	1	14.20	14.20	-1	36,062	0.00%
2018/01/11	14.1	14.00	0	0.00	14.00	14.1	36,075	0.04%
2018/01/10	19.1	14.30	5	14.16	14.20	14.1	35,791	0.04%
2018/01/09	2	14.75	1.2	14.73	14.75	0.8	35,292	0.00%
2018/01/08	2	14.65	8	14.67	14.70	-6	35,563	-0.02%
2018/01/05	3	14.55	0	0.00	14.55	3	35,936	0.01%
2018/01/04	2	14.35	0	0.00	14.35	2	36,003	0.01%
2018/01/03	7	14.49	7	14.51	14.40	0	36,672	0.00%