聯電 (2303)-元大-永和券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	51.50	48.4	51.30	51.40	-47.4	71,116	-0.07%
2024/05/02	34.6	50.42	13	50.46	50.30	21.6	73,043	0.03%
2024/04/30	53.3	50.84	75.6	50.87	50.70	-22.3	73,058	-0.03%
2024/04/29	13.1	50.41	14	50.28	50.40	-0.9	73,076	0.00%
2024/04/26	4.7	50.07	15.7	50.13	49.80	-10.9	73,602	-0.01%
2024/04/25	15.3	49.40	6	49.39	49.50	9.3	74,032	0.01%
2024/04/24	6.6	49.43	45.3	49.72	50.20	-38.7	74,458	-0.05%
2024/04/23	57.9	48.95	7.9	48.92	48.70	50	76,035	0.07%
2024/04/22	86	48.66	3.5	48.79	48.90	82.5	76,048	0.11%
2024/04/19	81	49.13	51.1	49.19	49.10	29.8	75,161	0.04%
2024/04/18	13.2	50.14	3.3	50.18	50.20	10	73,577	0.01%
2024/04/17	34.1	50.40	31	50.41	50.30	3.1	73,397	0.00%
2024/04/16	92.8	50.38	16.6	50.57	50.10	76.2	73,238	0.10%
2024/04/15	39.3	51.76	21.5	51.58	51.60	17.8	72,653	0.02%
2024/04/12	15.2	52.71	23	52.80	52.70	-7.8	72,756	-0.01%
2024/04/11	37.4	52.31	9	52.57	52.50	28.3	73,387	0.04%
2024/04/10	29.2	53.12	129.4	53.18	53.20	-100.2	73,396	-0.14%	大賣/
2024/04/09	20.1	52.26	30	52.40	52.40	-9.9	72,946	-0.01%
2024/04/08	5.2	51.73	0	0.00	52.10	5.2	73,006	0.01%
2024/04/03	21.2	51.79	8.8	51.72	51.60	12.3	73,239	0.02%
2024/04/02	10.6	52.29	18	52.37	52.10	-7.4	75,117	-0.01%
2024/04/01	20.3	52.17	10.5	52.08	51.70	9.8	77,903	0.01%
2024/03/29	56.7	51.57	52.6	52.15	52.20	4.1	77,954	0.01%
2024/03/28	17	51.69	44.6	51.85	52.00	-27.6	76,207	-0.04%
2024/03/27	27.6	51.33	5.1	51.23	51.50	22.5	75,431	0.03%
2024/03/26	36.8	51.23	11.3	51.39	51.70	25.5	75,505	0.03%
2024/03/25	51.5	51.68	16	51.79	51.80	35.5	75,097	0.05%
2024/03/22	53.7	52.61	39	52.30	52.40	14.7	74,879	0.02%
2024/03/21	85.4	53.19	135.1	53.53	53.30	-49.7	74,276	-0.07%	大賣/
2024/03/20	43.9	53.50	49	53.75	52.90	-5.1	74,520	-0.01%
2024/03/19	93.3	52.49	117.4	52.91	53.00	-24.2	73,230	-0.03%	大賣/
2024/03/18	36.1	51.31	101	51.30	51.80	-64.9	71,714	-0.09%	大賣/
2024/03/15	60.1	52.00	17.2	52.09	51.90	42.8	71,369	0.06%
2024/03/14	20.9	52.51	94	52.43	52.60	-73.1	70,423	-0.10%
2024/03/13	40.4	52.78	188.2	52.66	53.00	-147.8	69,729	-0.21%	大賣/鉅額交易
2024/03/12	65	52.06	59.1	52.10	52.50	6	68,243	0.01%
2024/03/11	53.4	51.41	37	51.56	51.60	16.4	67,427	0.02%
2024/03/08	142	51.96	397.8	52.10	51.90	-255.8	66,698	-0.38%	大買/大賣/鉅額交易
2024/03/07	49.2	49.99	121	49.97	50.20	-71.8	62,693	-0.11%	大賣/
2024/03/06	15.5	48.86	8.8	49.03	49.20	6.8	61,659	0.01%
2024/03/05	19.1	48.69	37.5	48.84	48.75	-18.4	62,278	-0.03%
2024/03/04	52.8	48.84	28	48.64	48.85	24.8	62,581	0.04%
2024/03/01	51	48.73	9	48.66	48.30	42	63,049	0.07%
2024/02/29	19.3	48.43	38.2	48.66	48.85	-18.9	63,443	-0.03%
2024/02/27	15.3	48.20	11.1	48.32	48.15	4.2	63,773	0.01%
2024/02/26	12.2	48.08	16	47.98	48.00	-3.8	64,159	-0.01%
2024/02/23	25.2	48.40	9.2	48.51	48.15	16	64,491	0.02%
2024/02/22	18.1	48.54	11.3	48.63	48.60	6.8	64,698	0.01%
2024/02/21	46.1	48.79	25	48.85	48.50	21.1	65,535	0.03%
2024/02/20	5.6	49.33	77	49.28	49.25	-71.5	66,158	-0.11%
2024/02/19	21	48.90	45	48.92	49.15	-24	66,110	-0.04%
2024/02/16	26.4	49.00	2	49.05	48.85	24.4	66,859	0.04%
2024/02/15	19.5	49.06	33.1	49.05	49.20	-13.6	66,927	-0.02%
2024/02/05	44.7	48.10	9	48.13	48.10	35.7	66,721	0.05%
2024/02/02	82.4	48.61	21.5	48.69	48.55	60.9	66,104	0.09%
2024/02/01	13.5	48.68	39.1	48.69	49.05	-25.6	65,646	-0.04%
2024/01/31	54.3	49.14	28.5	49.06	49.00	25.8	65,526	0.04%
2024/01/30	14.3	49.77	8	49.80	49.60	6.3	65,156	0.01%
2024/01/29	52.3	49.55	12.2	49.63	49.45	40.1	65,518	0.06%
2024/01/26	288.3	50.23	28.5	50.31	49.80	259.8	65,879	0.39%	大買/鉅額交易
2024/01/25	26.7	51.92	256.6	51.79	52.30	-229.9	63,715	-0.36%	大賣/鉅額交易
2024/01/24	7.6	50.40	33.4	50.66	50.60	-25.9	61,359	-0.04%
2024/01/23	32.2	50.04	24	50.26	50.20	8.2	61,082	0.01%
2024/01/22	23.1	49.88	53.2	49.96	50.30	-30	60,811	-0.05%
2024/01/19	36.4	48.81	26.7	48.91	49.20	9.7	60,302	0.02%
2024/01/18	46.2	48.07	16.5	48.03	48.10	29.7	60,777	0.05%
2024/01/17	80	49.14	14.9	49.06	48.60	65.1	60,163	0.11%
2024/01/16	1.4	50.29	7.5	50.71	50.80	-6.1	58,994	-0.01%
2024/01/15	3.6	50.41	13	50.44	50.80	-9.4	58,940	-0.02%
2024/01/12	10.4	49.77	15.5	49.98	50.10	-5.1	60,049	-0.01%
2024/01/11	7.2	50.17	4	50.15	50.10	3.2	61,243	0.01%
2024/01/10	12.3	50.18	8.6	50.15	50.10	3.7	62,939	0.01%
2024/01/09	22.4	50.62	10	50.42	50.10	12.4	64,030	0.02%
2024/01/08	38.6	50.38	10	50.43	50.50	28.6	64,221	0.04%
2024/01/05	68	51.16	61.2	51.52	50.80	6.8	63,859	0.01%
2024/01/04	32.7	50.40	13.1	50.51	50.80	19.5	63,260	0.03%
2024/01/03	114.9	50.66	30.5	50.62	50.60	84.4	63,649	0.13%	大買/
2024/01/02	72.2	51.89	6	51.71	51.90	66.2	62,678	0.11%
2023/12/29	40.1	52.20	36	52.15	52.60	4.1	62,364	0.01%
2023/12/28	150.4	53.51	133	53.26	52.50	17.4	62,473	0.03%	大買/大賣/
2023/12/27	137.1	52.85	218.5	52.87	53.50	-81.5	60,284	-0.14%	大買/大賣/
2023/12/26	43.2	50.42	163.3	50.56	50.80	-120.1	57,039	-0.21%	大賣/鉅額交易
2023/12/25	5.2	50.08	24.1	50.20	50.20	-18.9	56,588	-0.03%
2023/12/22	23	49.50	28	49.69	50.00	-5	56,655	-0.01%
2023/12/21	54.2	49.05	24.5	49.37	49.40	29.7	56,926	0.05%
2023/12/20	47.1	49.70	22	49.83	49.85	25	56,582	0.04%
2023/12/19	42	49.80	0.7	49.76	50.00	41.3	56,166	0.07%
2023/12/18	47.5	50.04	6.3	50.21	50.60	41.2	55,779	0.07%
2023/12/15	8	50.64	43.1	50.65	50.70	-35.1	55,304	-0.06%
2023/12/14	42	50.33	122.1	50.35	50.40	-80.1	54,273	-0.15%	大賣/
2023/12/13	1	49.90	10.3	49.92	50.20	-9.3	54,124	-0.02%
2023/12/12	26	49.45	39.1	49.59	49.90	-13.1	54,014	-0.02%
2023/12/11	18	48.93	5	49.15	49.05	13	53,655	0.02%
2023/12/08	33	48.76	5	48.61	48.55	28	53,900	0.05%
2023/12/07	39.7	48.52	8.5	48.51	48.45	31.2	53,944	0.06%
2023/12/06	17.1	49.01	2.5	48.92	48.90	14.6	53,771	0.03%
2023/12/05	61.5	49.31	23.5	49.22	49.20	38	53,612	0.07%
2023/12/04	5	49.99	23	50.03	50.20	-18	53,277	-0.03%
2023/12/01	27.6	49.42	34.1	49.53	49.70	-6.5	53,189	-0.01%
2023/11/30	1	48.90	54	49.54	48.90	-53	52,849	-0.10%
2023/11/29	45.6	49.48	39	49.39	49.20	6.6	51,770	0.01%
2023/11/28	47.2	49.29	46.2	49.25	49.05	1.1	51,238	0.00%
2023/11/27	64.1	49.70	1.9	49.71	49.50	62.1	50,966	0.12%
2023/11/24	50.2	50.87	157.5	50.86	50.30	-107.3	50,546	-0.21%	大賣/鉅額交易
2023/11/22	19.1	49.90	48.3	50.07	50.00	-29.2	50,133	-0.06%
2023/11/21	51	50.22	11.8	50.02	50.30	39.2	49,710	0.08%
2023/11/20	65.8	50.42	84.1	50.53	50.30	-18.3	49,228	-0.04%
2023/11/17	24.5	49.62	88.6	49.52	49.75	-64.1	48,277	-0.13%
2023/11/16	2	48.98	9	48.71	48.80	-7	46,914	-0.01%
2023/11/15	17.1	48.95	15.1	48.95	49.10	2	46,783	0.00%
2023/11/14	8	48.56	10	48.57	48.55	-2	46,177	0.00%
2023/11/13	7	49.07	19.1	49.22	48.95	-12.1	46,405	-0.03%
2023/11/10	20	48.36	7	48.32	48.55	13	46,824	0.03%
2023/11/09	9	48.47	5	48.61	48.60	4	46,765	0.01%
2023/11/08	34.1	48.69	49.1	48.94	48.50	-15	46,739	-0.03%
2023/11/07	26.5	48.93	16.5	49.05	49.40	10	46,051	0.02%
2023/11/06	34.1	49.62	45.5	49.68	49.40	-11.5	46,152	-0.02%
2023/11/03	32	48.98	99.7	48.95	49.40	-67.7	45,578	-0.15%
2023/11/02	35	48.08	61.4	47.89	48.25	-26.4	45,131	-0.06%
2023/11/01	27	46.82	12	46.93	47.00	15	44,734	0.03%
2023/10/31	43.1	46.34	7	46.26	46.20	36.1	44,740	0.08%
2023/10/30	16.2	46.38	8	46.38	46.40	8.2	44,581	0.02%
2023/10/27	16.3	46.68	37.2	46.68	46.60	-20.9	44,409	-0.05%
2023/10/26	108.2	47.03	46.5	46.95	46.80	61.7	44,583	0.14%	大買/
2023/10/25	36	48.68	26.2	48.93	49.05	9.9	43,762	0.02%
2023/10/24	38.2	47.93	52	48.31	48.30	-13.7	43,877	-0.03%
2023/10/23	35	48.80	20.7	48.84	48.60	14.3	43,335	0.03%
2023/10/20	85.1	48.90	65	49.17	48.70	20.1	43,167	0.05%
2023/10/19	11.5	48.98	129	49.11	49.30	-117.5	42,417	-0.28%	大賣/鉅額交易
2023/10/18	20	48.81	87.2	48.73	48.45	-67.2	42,333	-0.16%
2023/10/17	30.1	47.86	52.4	48.03	48.20	-22.3	41,632	-0.05%
2023/10/16	2	46.80	23	47.25	47.15	-21	40,684	-0.05%
2023/10/13	3.1	46.63	27.8	46.89	47.00	-24.7	40,088	-0.06%
2023/10/12	34	46.72	17.5	46.81	47.00	16.5	40,182	0.04%
2023/10/11	22.5	46.58	70.2	46.46	46.90	-47.7	40,418	-0.12%
2023/10/06	27	45.39	3	45.25	45.20	24	39,960	0.06%
2023/10/05	29.7	44.62	47	45.12	45.15	-17.3	40,703	-0.04%
2023/10/04	30.8	44.24	1.5	44.30	44.10	29.3	40,473	0.07%
2023/10/03	0	0.00	1	45.75	45.25	-1	40,118	0.00%
2023/10/02	2	45.73	12	45.75	45.75	-10	40,401	-0.02%
2023/09/28	0	45.05	25	45.07	45.20	-25	40,655	-0.06%
2023/09/27	19.7	44.29	11.5	44.21	44.40	8.2	40,657	0.02%
2023/09/26	29	45.01	2.5	44.96	44.75	26.5	40,522	0.07%
2023/09/25	19	45.56	13	45.87	45.65	6	40,565	0.01%
2023/09/22	35.1	45.24	2	45.20	45.35	33.1	40,713	0.08%
2023/09/21	12	45.56	24.5	45.66	45.65	-12.5	41,037	-0.03%
2023/09/20	11.5	45.89	4	45.79	45.90	7.5	41,077	0.02%
2023/09/19	12	46.24	1	46.30	46.20	11	42,706	0.03%
2023/09/18	12	46.77	14	46.45	46.50	-2	43,828	0.00%
2023/09/15	8.1	46.99	2	47.60	47.60	6.1	44,489	0.01%
2023/09/14	11.1	47.35	42.1	47.37	47.35	-31	44,912	-0.07%
2023/09/13	22.1	47.06	16.5	47.13	47.10	5.5	45,178	0.01%
2023/09/12	51.6	46.49	41	46.52	46.80	10.6	45,848	0.02%
2023/09/11	0.3	46.00	54	46.06	46.05	-53.7	46,517	-0.12%
2023/09/08	15.3	45.65	17.3	45.48	45.70	-2	46,937	0.00%
2023/09/07	25.1	45.79	16.3	45.86	45.75	8.8	47,520	0.02%
2023/09/06	8	46.51	7	46.89	46.70	1	47,631	0.00%
2023/09/05	1	46.55	43	46.31	46.55	-42	47,864	-0.09%
2023/09/04	39	45.93	29	45.82	46.00	10	47,972	0.02%
2023/09/01	21	45.89	19.3	45.98	45.95	1.7	48,286	0.00%
2023/08/31	28.2	45.99	9	46.22	45.50	19.2	48,367	0.04%
2023/08/30	6.8	46.12	47.1	46.14	46.40	-40.3	47,763	-0.08%
2023/08/29	32.2	45.40	11	45.25	45.30	21.2	47,760	0.04%
2023/08/28	102.5	45.71	128	44.41	44.80	-25.5	48,065	-0.05%	大買/大賣/
2023/08/25	29.5	43.73	12	43.60	43.50	17.5	48,382	0.04%
2023/08/24	10.1	43.96	13.3	44.19	44.35	-3.2	48,687	-0.01%
2023/08/23	15.1	43.27	9	43.51	43.40	6.1	49,413	0.01%
2023/08/22	15	43.63	1.1	43.65	43.60	13.9	50,899	0.03%
2023/08/21	18.1	43.69	7.1	43.68	43.65	11	51,292	0.02%
2023/08/18	12	43.59	9	43.99	43.80	3	51,363	0.01%
2023/08/17	38.8	42.82	25.1	43.36	43.60	13.7	51,423	0.03%
2023/08/16	81.4	43.98	5	43.75	43.75	76.4	51,756	0.15%
2023/08/15	0	0.00	1	45.25	45.45	-1	51,372	0.00%
2023/08/14	25.1	44.97	6	44.95	45.00	19.1	51,747	0.04%
2023/08/11	3	45.53	6	45.52	45.35	-3	51,960	-0.01%
2023/08/10	6.2	45.24	4.3	45.31	45.15	1.9	52,309	0.00%
2023/08/09	14	45.60	24.5	45.56	45.60	-10.6	52,419	-0.02%
2023/08/08	47.8	45.65	7.5	45.66	45.55	40.3	52,596	0.08%
2023/08/07	9.1	46.50	5	46.44	46.40	4.1	52,111	0.01%
2023/08/04	7.1	46.42	1	46.55	46.50	6.1	52,100	0.01%
2023/08/02	3.2	46.62	19	46.99	46.65	-15.8	51,910	-0.03%
2023/08/01	7.1	46.87	7	46.99	47.00	0.1	51,793	0.00%
2023/07/31	13.1	46.93	3	47.02	47.00	10.1	51,742	0.02%
2023/07/28	30.1	46.95	28	47.03	47.05	2.1	51,299	0.00%
2023/07/27	9.3	45.97	24	45.86	46.15	-14.7	50,951	-0.03%
2023/07/26	14.4	45.37	7	45.77	45.10	7.4	50,457	0.01%
2023/07/25	4.1	45.51	22	45.58	45.65	-17.9	50,792	-0.04%
2023/07/24	12.6	45.17	12	45.18	45.05	0.6	51,237	0.00%
2023/07/21	43	44.99	11	45.05	45.20	32	51,512	0.06%
2023/07/20	57.3	46.29	12.5	46.27	46.10	44.8	50,891	0.09%
2023/07/19	36.5	47.80	12.1	47.73	47.50	24.4	50,217	0.05%
2023/07/18	5	48.28	13	48.24	48.20	-8	50,068	-0.02%
2023/07/17	3	48.00	63	47.97	48.45	-60	50,269	-0.12%
2023/07/14	19.5	48.36	11.3	48.55	48.25	8.2	50,198	0.02%
2023/07/13	18.9	47.75	17.5	47.80	47.50	1.4	49,948	0.00%
2023/07/12	64	47.73	5	47.66	47.75	59	49,589	0.12%
2023/07/11	17.4	48.29	14	48.25	48.50	3.4	49,285	0.01%
2023/07/10	24.2	48.18	1	48.10	48.10	23.2	49,409	0.05%
2023/07/07	7.5	48.46	31	48.60	48.35	-23.5	49,440	-0.05%
2023/07/06	11	48.27	6	48.49	48.15	5	49,485	0.01%
2023/07/05	13.6	48.46	11	48.55	48.35	2.6	49,102	0.01%
2023/07/04	9.6	48.59	9	48.67	48.80	0.6	48,930	0.00%
2023/07/03	27.8	48.54	26	48.87	48.25	1.8	48,882	0.00%
2023/06/30	15.1	48.29	66.3	48.17	48.50	-51.2	48,650	-0.11%
2023/06/29	34.2	48.71	6	48.55	48.50	28.2	48,579	0.06%
2023/06/28	33	49.28	4	49.18	49.10	29	48,786	0.06%
2023/06/27	116.2	49.57	11	49.47	49.05	105.2	49,055	0.21%	大買/鉅額交易
2023/06/26	117	53.35	48.8	53.34	53.30	68.2	47,546	0.14%	大買/
2023/06/21	35.3	52.92	21	53.54	53.90	14.3	46,775	0.03%
2023/06/20	4.5	53.76	24.5	53.98	53.70	-20	46,307	-0.04%
2023/06/19	5	53.88	38.7	53.88	53.80	-33.7	46,071	-0.07%
2023/06/16	25.6	53.76	12.6	53.75	54.50	13	46,110	0.03%
2023/06/15	60	54.02	62.6	54.25	54.50	-2.5	45,776	-0.01%
2023/06/14	4	53.45	40.1	53.45	53.50	-36.1	46,053	-0.08%
2023/06/13	31.6	53.15	53	53.17	53.20	-21.4	45,842	-0.05%
2023/06/12	9	52.42	69	52.42	52.60	-60	45,704	-0.13%
2023/06/09	0	51.80	101	52.06	52.30	-101	46,070	-0.22%	大賣/
2023/06/08	5	51.50	15.5	51.57	51.50	-10.5	46,038	-0.02%
2023/06/07	1	51.40	50	51.29	51.30	-49	46,155	-0.11%
2023/06/06	45.1	50.60	0	0.00	50.50	45.1	47,160	0.10%
2023/06/05	9.1	50.98	32	50.99	50.90	-22.8	47,397	-0.05%
2023/06/02	14	51.18	88.2	51.14	51.40	-74.1	47,651	-0.16%
2023/06/01	66	50.75	7	50.64	50.80	59	47,768	0.12%
2023/05/31	24	51.34	16	51.51	51.80	8	47,455	0.02%
2023/05/30	3	51.73	53.1	51.73	51.60	-50.1	46,410	-0.11%
2023/05/29	27.4	51.69	55.1	51.87	51.20	-27.7	47,045	-0.06%
2023/05/26	32	50.13	120.6	50.23	50.40	-88.6	46,757	-0.19%	大賣/
2023/05/25	16.2	48.91	8	48.93	48.90	8.2	45,807	0.02%
2023/05/24	22.5	49.05	0	0.00	49.15	22.5	45,945	0.05%
2023/05/23	18	48.91	5	49.02	48.90	13	45,974	0.03%
2023/05/22	99.9	48.78	1.5	48.83	48.90	98.4	46,090	0.21%
2023/05/19	12.2	50.14	5.4	49.93	50.00	6.8	45,463	0.01%
2023/05/18	8.8	50.01	18	50.10	50.20	-9.2	45,500	-0.02%
2023/05/17	7	48.91	16	49.18	49.25	-9	45,719	-0.02%
2023/05/16	1.5	48.65	2.1	48.87	48.80	-0.6	45,591	0.00%
2023/05/15	28.1	48.07	2	48.30	48.10	26.1	45,954	0.06%
2023/05/12	0.1	49.65	0.5	49.50	48.70	-0.5	46,241	0.00%
2023/05/11	0.1	49.65	0.5	49.50	49.20	-0.5	46,538	0.00%
2023/05/10	33.2	49.43	1	49.45	49.45	32.2	47,649	0.07%
2023/05/09	1.2	49.83	0	0.00	49.95	1.2	48,103	0.00%
2023/05/08	17.1	50.09	2.1	50.30	50.00	15	48,795	0.03%
2023/05/05	51.5	49.67	0.5	49.65	49.60	51	49,380	0.10%
2023/05/03	2	49.75	1	49.90	49.95	1	52,390	0.00%
2023/05/02	1.5	50.05	4	49.89	49.85	-2.5	54,196	0.00%
2023/04/28	9.7	49.59	20.1	49.63	49.10	-10.4	58,002	-0.02%
2023/04/27	32	48.78	15.1	49.02	48.85	17	59,081	0.03%
2023/04/26	8.6	48.12	27	48.34	48.40	-18.4	59,163	-0.03%
2023/04/25	43	48.78	65.2	49.15	48.50	-22.2	59,177	-0.04%
2023/04/24	13.4	49.61	6.1	49.88	49.60	7.4	59,153	0.01%
2023/04/21	7	50.71	27.5	50.84	50.10	-20.5	59,515	-0.03%
2023/04/20	31	50.89	7.1	51.16	50.70	23.9	60,371	0.04%
2023/04/19	16	51.46	1.4	51.44	51.20	14.7	61,721	0.02%
2023/04/18	3.5	52.10	30	52.34	52.10	-26.5	61,911	-0.04%
2023/04/17	5.2	51.83	63.1	51.72	52.00	-57.8	61,725	-0.09%
2023/04/14	32	51.40	0.1	51.80	51.30	31.9	61,602	0.05%
2023/04/13	14	51.79	14	51.93	51.60	0	61,446	0.00%
2023/04/12	1	51.80	31.2	51.99	52.10	-30.2	61,319	-0.05%
2023/04/11	26.2	51.54	12.1	51.63	51.60	14.1	61,273	0.02%
2023/04/10	1	52.40	0	0.00	52.10	1	61,424	0.00%
2023/04/07	3	52.47	5.2	52.41	52.40	-2.2	61,520	0.00%
2023/04/06	0	52.40	14.2	52.61	52.80	-14.2	61,606	-0.02%
2023/03/31	3	52.50	27.5	52.66	52.90	-24.5	61,721	-0.04%
2023/03/30	3	51.93	17	51.98	52.10	-14	61,947	-0.02%
2023/03/29	32.7	51.72	5.5	51.65	51.50	27.1	62,236	0.04%
2023/03/28	5.6	52.28	40	52.46	52.20	-34.5	62,542	-0.06%
2023/03/27	5	52.76	13.7	52.97	53.00	-8.7	63,106	-0.01%
2023/03/24	29.1	52.97	20.5	53.04	53.10	8.6	64,133	0.01%
2023/03/23	24.2	52.87	5.8	52.97	53.30	18.4	64,055	0.03%
2023/03/22	18	53.28	25	53.32	53.50	-7	63,972	-0.01%
2023/03/21	33.6	52.87	9	52.73	52.80	24.6	64,010	0.04%
2023/03/20	46	52.91	28	53.25	53.20	18	63,684	0.03%
2023/03/17	26.5	52.82	93.1	52.96	53.20	-66.6	63,549	-0.10%
2023/03/16	3	51.86	30	51.90	52.00	-27	63,275	-0.04%
2023/03/15	9	51.50	30	51.95	51.70	-21	63,887	-0.03%
2023/03/14	48.2	51.08	19.5	50.93	50.70	28.7	63,660	0.05%
2023/03/13	5	52.01	53.2	52.04	52.50	-48.2	63,199	-0.08%
2023/03/10	25.2	51.96	8.5	51.99	52.00	16.7	63,256	0.03%
2023/03/09	22.2	52.94	78.6	52.92	52.50	-56.3	63,730	-0.09%
2023/03/08	20.3	51.89	32.1	51.68	52.10	-11.8	63,064	-0.02%
2023/03/07	27.3	51.39	19	51.39	51.60	8.3	63,213	0.01%
2023/03/06	10.6	51.78	42.5	51.90	51.90	-31.9	63,796	-0.05%
2023/03/03	15.4	51.40	32.1	51.41	51.30	-16.7	63,470	-0.03%
2023/03/02	19.5	50.78	74	51.09	50.70	-54.5	63,498	-0.09%
2023/03/01	20	50.67	77.7	51.12	51.30	-57.7	63,593	-0.09%
2023/02/24	15	50.17	16	50.70	49.95	-1	63,125	0.00%
2023/02/23	42.5	50.33	11	50.38	50.20	31.5	62,749	0.05%
2023/02/22	19	49.55	2.5	49.61	49.55	16.5	62,829	0.03%
2023/02/21	1	50.50	12	50.50	50.60	-11	63,543	-0.02%
2023/02/20	4.5	50.49	22	50.55	50.50	-17.5	65,229	-0.03%
2023/02/17	4	49.78	2.5	49.97	50.00	1.5	67,684	0.00%
2023/02/16	7	50.09	16	50.24	50.10	-9	69,167	-0.01%
2023/02/15	5.1	49.91	159.6	50.09	49.90	-154.5	71,420	-0.22%	大賣/鉅額交易
2023/02/14	4	50.38	35.8	50.41	50.40	-31.8	71,578	-0.04%
2023/02/13	21	49.53	23	49.54	49.75	-2	72,621	0.00%
2023/02/10	7.5	50.71	17.2	50.67	50.80	-9.7	72,705	-0.01%
2023/02/09	40	50.43	29.2	50.43	50.50	10.8	72,930	0.01%
2023/02/08	43.3	50.46	132.1	50.26	50.50	-88.8	72,529	-0.12%	大賣/
2023/02/07	23.2	48.85	17.2	48.92	49.15	6	71,599	0.01%
2023/02/06	36	49.37	34.1	49.47	49.05	1.9	71,350	0.00%
2023/02/03	9.8	50.11	69.1	50.11	50.10	-59.2	70,869	-0.08%
2023/02/02	38.1	50.22	67.3	50.21	50.40	-29.3	70,674	-0.04%
2023/02/01	155.2	49.38	323.1	49.28	49.25	-167.9	69,674	-0.24%	大買/大賣/鉅額交易
2023/01/31	39	48.62	34.1	48.76	48.80	4.9	69,277	0.01%
2023/01/30	24	48.14	165	48.15	48.80	-141	68,718	-0.21%	大賣/鉅額交易
2023/01/17	34.5	45.63	93.7	45.78	45.95	-59.1	65,912	-0.09%
2023/01/16	26	44.91	39.1	45.01	44.90	-13.1	65,567	-0.02%
2023/01/13	14.1	45.72	12.6	45.56	45.40	1.5	65,969	0.00%
2023/01/12	2	45.25	37	45.31	45.15	-35	66,748	-0.05%
2023/01/11	50	45.17	118.9	45.30	45.15	-68.9	66,958	-0.10%	大賣/
2023/01/10	30	44.85	80.1	44.79	45.00	-50.1	66,886	-0.07%
2023/01/09	50	43.79	102.6	43.83	44.50	-52.6	66,611	-0.08%	大賣/
2023/01/06	12.3	42.31	44.1	41.98	42.40	-31.8	66,566	-0.05%
2023/01/05	3	41.35	36	41.34	41.25	-33	66,827	-0.05%
2023/01/04	8	41.28	18	41.38	41.05	-10	67,740	-0.01%
2023/01/03	5	41.04	10	41.22	41.40	-5	68,970	-0.01%
2022/12/30	41	41.12	10	41.01	40.70	31	69,173	0.04%
2022/12/29	14	40.64	10	40.52	40.75	4	69,611	0.01%
2022/12/28	26.9	40.94	4	40.81	40.80	22.8	70,633	0.03%
2022/12/27	7.5	42.10	2	42.00	41.85	5.5	71,055	0.01%
2022/12/26	6	41.81	12	41.85	41.90	-6	71,628	-0.01%
2022/12/23	28.1	41.87	5	42.05	41.95	23.1	72,605	0.03%
2022/12/22	7.1	42.83	21.1	42.86	42.85	-14	72,816	-0.02%
2022/12/21	17	42.02	12.1	42.06	42.00	5	73,160	0.01%
2022/12/20	50.1	42.30	7	42.12	41.85	43.1	72,984	0.06%
2022/12/19	43	43.15	10	43.22	42.95	33	72,774	0.05%
2022/12/16	33	43.53	13	43.71	44.30	20	72,147	0.03%
2022/12/15	13	44.01	12	44.16	44.25	1	71,487	0.00%
2022/12/14	6	44.14	31.2	44.18	44.45	-25.2	71,689	-0.04%
2022/12/13	11.1	43.93	8	43.92	43.80	3.1	71,500	0.00%
2022/12/12	16	43.36	8	43.16	43.50	8	71,117	0.01%
2022/12/09	13	43.53	31.2	43.50	43.50	-18.2	71,659	-0.03%
2022/12/08	47	42.71	22	42.64	42.50	25	71,457	0.04%
2022/12/07	34.1	43.98	25	44.05	43.65	9.1	71,083	0.01%
2022/12/06	35	44.85	10	44.95	44.50	25	70,474	0.04%
2022/12/05	72	45.65	14.8	45.70	45.40	57.2	70,948	0.08%
2022/12/02	17.1	45.10	9	45.25	45.50	8.1	71,065	0.01%
2022/12/01	106.1	46.32	88.2	45.94	45.60	17.9	71,111	0.03%	大買/
2022/11/30	17.5	44.48	12.1	45.02	45.80	5.5	70,516	0.01%
2022/11/29	15	44.35	75.1	44.33	44.65	-60.1	70,966	-0.08%
2022/11/28	24.5	44.59	17.6	44.43	44.40	6.9	70,825	0.01%
2022/11/25	7	45.81	11	45.82	45.80	-4	70,190	-0.01%
2022/11/24	44	45.94	5	45.72	46.20	38.9	70,411	0.06%
2022/11/23	22.1	46.39	17.4	46.30	46.10	4.7	70,364	0.01%
2022/11/22	7	45.93	13	45.99	46.10	-6	70,899	-0.01%
2022/11/21	10.1	45.70	29	45.69	45.65	-18.9	70,507	-0.03%
2022/11/18	20	46.11	69.1	46.14	45.60	-49.1	70,432	-0.07%
2022/11/17	33	44.94	67	45.17	45.60	-34	69,792	-0.05%
2022/11/16	123.2	45.69	110.5	45.49	45.25	12.6	69,233	0.02%	大買/大賣/
2022/11/15	177.1	46.42	262	46.39	46.60	-84.9	67,956	-0.12%	大買/大賣/
2022/11/14	27	44.64	36.6	44.67	44.90	-9.5	65,288	-0.01%
2022/11/11	74.1	44.43	184	44.45	44.00	-110	63,764	-0.17%	大賣/鉅額交易
2022/11/10	13	41.38	57.1	41.32	41.65	-44.1	61,345	-0.07%
2022/11/09	29	41.15	77	41.11	41.45	-48	61,188	-0.08%
2022/11/08	36	40.26	31	40.16	40.15	5	60,949	0.01%
2022/11/07	7	39.89	68	39.76	40.05	-61	61,076	-0.10%
2022/11/04	8.3	38.84	3	38.90	38.90	5.3	61,185	0.01%
2022/11/03	15	38.92	2	38.95	39.00	13	61,675	0.02%
2022/11/02	3.8	39.23	31	39.30	39.35	-27.2	62,032	-0.04%
2022/11/01	4.5	39.07	5.5	39.20	39.05	-1	62,539	0.00%
2022/10/31	17.5	39.12	24	39.09	39.10	-6.5	64,566	-0.01%
2022/10/28	48	38.54	18	38.49	38.30	30	64,934	0.05%
2022/10/27	7	38.83	37.1	39.05	39.25	-30.1	64,783	-0.05%
2022/10/26	72.1	38.41	22.2	38.39	38.10	50	64,467	0.08%
2022/10/25	15.6	39.60	21.2	39.79	39.45	-5.6	63,463	-0.01%
2022/10/24	26	40.25	23.1	40.14	39.40	3	63,758	0.00%
2022/10/21	126.2	39.47	66	39.27	39.05	60.2	64,517	0.09%	大買/
2022/10/20	11.5	38.67	80	38.83	39.50	-68.5	64,802	-0.11%
2022/10/19	10.7	38.52	18.5	38.58	38.20	-7.8	65,570	-0.01%
2022/10/18	8	38.33	30.1	38.48	38.25	-22.1	66,109	-0.03%
2022/10/17	33.5	37.47	41.4	37.74	37.75	-7.9	66,884	-0.01%
2022/10/14	31.5	38.54	99.2	38.35	38.70	-67.7	67,924	-0.10%
2022/10/13	16.1	36.56	36.1	36.50	36.40	-20	67,231	-0.03%
2022/10/12	29	35.63	46	36.13	36.70	-17	66,889	-0.03%
2022/10/11	87.5	35.81	23.3	35.92	35.40	64.2	67,061	0.10%
2022/10/07	27.4	38.15	29.1	38.15	38.05	-1.7	66,992	0.00%
2022/10/06	7	38.64	56.2	38.70	38.95	-49.2	67,981	-0.07%
2022/10/05	97.6	38.75	86.7	38.67	38.30	10.9	68,905	0.02%
2022/10/04	31	37.03	92.1	37.20	37.70	-61.1	69,360	-0.09%
2022/10/03	16	35.45	7	35.38	35.35	9	69,391	0.01%
2022/09/30	57.1	35.42	35	35.61	35.75	22.1	70,286	0.03%
2022/09/29	13.1	36.67	13	36.80	36.55	0.1	71,755	0.00%
2022/09/28	54.2	36.48	25.8	36.65	36.20	28.4	72,673	0.04%
2022/09/27	10	37.15	13.9	37.18	37.30	-3.9	72,864	-0.01%
2022/09/26	79.1	37.12	74.1	37.05	36.85	5	73,987	0.01%
2022/09/23	39.2	38.44	15	38.35	38.30	24.2	75,116	0.03%
2022/09/22	72	38.78	5	38.68	38.75	67	76,345	0.09%
2022/09/21	35	39.75	443	39.42	39.60	-408	76,558	-0.53%	大賣/鉅額交易
2022/09/20	28.3	40.10	12.6	40.07	40.15	15.7	76,660	0.02%
2022/09/19	10	39.75	10	39.95	39.95	0	77,520	0.00%
2022/09/16	13	40.04	7.5	40.13	39.95	5.5	78,625	0.01%
2022/09/15	408	40.67	17	40.47	40.40	391	81,067	0.48%	大買/鉅額交易
2022/09/14	19.1	39.94	33	39.98	40.15	-13.9	83,675	-0.02%
2022/09/13	25	40.67	41	40.65	40.75	-16	84,943	-0.02%
2022/09/12	29.1	40.44	34	40.40	40.15	-4.9	86,336	-0.01%
2022/09/08	21.1	39.33	11	39.37	39.30	10.1	87,719	0.01%
2022/09/07	16	39.34	46	39.46	39.20	-30	88,067	-0.03%
2022/09/06	30	39.95	15	39.94	39.95	15	88,113	0.02%
2022/09/05	73.7	40.00	114	39.57	39.80	-40.3	88,579	-0.05%	大賣/
2022/09/02	13	40.52	34	40.53	40.50	-21	88,449	-0.02%
2022/09/01	21.3	40.35	20	40.44	40.45	1.3	88,335	0.00%
2022/08/31	2	40.15	11	40.88	41.10	-9	88,321	-0.01%
2022/08/30	7	40.52	18	40.26	40.40	-11	88,719	-0.01%
2022/08/29	139.2	39.62	13	39.48	39.95	126.2	89,126	0.14%	大買/鉅額交易
2022/08/26	62.4	41.99	42	41.87	41.30	20.4	89,332	0.02%
2022/08/25	41	41.49	82	41.36	41.40	-41	89,453	-0.05%
2022/08/24	1.2	41.12	13	40.91	40.90	-11.8	89,728	-0.01%
2022/08/23	63	40.93	4.6	40.97	40.80	58.4	90,635	0.06%
2022/08/22	50.7	41.95	58	41.95	41.85	-7.3	90,560	-0.01%
2022/08/19	54	42.86	8	42.84	43.00	46	90,409	0.05%
2022/08/18	13.1	42.24	15	42.30	42.50	-1.9	90,486	0.00%
2022/08/17	30	42.86	8.5	42.89	42.85	21.5	90,822	0.02%
2022/08/16	118.2	43.16	140	43.10	43.05	-21.8	91,227	-0.02%	大買/大賣/
2022/08/15	93.8	43.15	117.2	43.22	43.50	-23.4	91,178	-0.03%	大賣/
2022/08/12	67	42.18	33.2	42.28	42.35	33.8	90,654	0.04%
2022/08/11	46	41.72	112.4	41.57	41.70	-66.4	90,916	-0.07%	大賣/
2022/08/10	27.1	40.27	3	40.25	40.30	24.1	91,136	0.03%
2022/08/09	25	40.71	12	40.90	41.05	13	91,634	0.01%
2022/08/08	19	41.25	81	41.48	41.05	-62	92,554	-0.07%
2022/08/05	72	41.46	115.8	41.65	42.15	-43.8	92,613	-0.05%	大賣/
2022/08/04	13.8	39.85	111.2	39.83	40.00	-97.4	91,184	-0.11%	大賣/
2022/08/03	21.1	39.19	11.6	39.13	39.30	9.6	91,270	0.01%
2022/08/02	15.7	39.16	16	39.14	39.10	-0.3	91,943	0.00%
2022/08/01	14	40.04	55	39.76	40.30	-41	91,812	-0.04%
2022/07/29	11.2	39.89	35	39.82	40.15	-23.8	92,473	-0.03%
2022/07/28	122.2	39.88	141	39.21	38.80	-18.8	92,385	-0.02%	大買/大賣/
2022/07/27	72.8	39.08	29	38.95	39.45	43.8	90,963	0.05%
2022/07/26	107.2	38.96	46	39.21	38.60	61.2	90,552	0.07%	大買/
2022/07/25	126.5	40.77	88	40.52	40.50	38.5	90,980	0.04%	大買/
2022/07/22	100.2	42.42	86.1	42.34	42.45	14.1	93,192	0.02%
2022/07/21	47.3	42.09	106.3	42.27	42.80	-59	93,101	-0.06%	大賣/
2022/07/20	8.1	40.66	40.1	40.71	40.75	-32	91,669	-0.03%
2022/07/19	29.1	39.83	6.1	39.91	39.90	23	92,241	0.02%
2022/07/18	32	39.87	58.1	39.90	40.00	-26.1	92,149	-0.03%
2022/07/15	33.3	38.99	61	39.05	38.95	-27.7	91,532	-0.03%
2022/07/14	53.1	38.48	30.1	38.49	38.80	23	91,037	0.03%
2022/07/13	45.9	38.08	36.2	38.30	38.05	9.7	90,434	0.01%
2022/07/12	81.7	37.05	162	37.44	36.75	-80.3	89,725	-0.09%	大賣/
2022/07/11	89.5	39.11	47	38.94	38.60	42.5	89,168	0.05%
2022/07/08	113	40.40	69.7	40.27	39.70	43.3	88,916	0.05%	大買/
2022/07/07	205.1	38.95	153.2	38.94	39.85	51.9	88,585	0.06%	大買/大賣/
2022/07/06	126.2	37.82	26.3	37.60	37.15	100	88,243	0.11%	大買/
2022/07/05	64.1	38.41	55.1	38.64	38.90	9.1	89,430	0.01%
2022/07/04	34.6	37.89	21.1	37.84	38.15	13.5	89,550	0.02%
2022/07/01	57.4	38.80	90.3	38.99	38.05	-32.9	89,547	-0.04%
2022/06/30	76	39.52	28.2	39.71	39.15	47.8	89,460	0.05%
2022/06/29	36.1	40.92	11	40.90	40.90	25.1	88,865	0.03%
2022/06/28	52.4	42.41	43	42.30	41.85	9.4	88,530	0.01%
2022/06/27	41.4	42.88	73	42.86	42.90	-31.6	88,711	-0.04%
2022/06/24	67.1	42.24	13	42.28	41.60	54.1	87,878	0.06%
2022/06/23	193.9	42.15	80.3	42.78	42.00	113.6	86,915	0.13%	大買/鉅額交易
2022/06/22	162.8	45.48	45.9	44.89	44.10	116.9	84,205	0.14%	大買/鉅額交易
2022/06/21	66.1	48.34	64	48.48	49.30	2	81,708	0.00%
2022/06/20	84.4	48.35	58	48.35	48.05	26.4	80,592	0.03%
2022/06/17	70.8	47.64	41	47.46	47.65	29.8	79,352	0.04%
2022/06/16	52	50.29	530.4	50.23	49.10	-478.4	77,670	-0.62%	大賣/鉅額交易
2022/06/15	11.1	50.11	14	50.09	49.65	-2.9	77,684	0.00%
2022/06/14	26.5	49.45	18	49.39	49.60	8.5	78,463	0.01%
2022/06/13	87.3	50.17	61	50.11	50.00	26.3	78,730	0.03%
2022/06/10	65.2	51.55	20.1	51.32	51.20	45.1	79,342	0.06%
2022/06/09	20.2	52.04	21	51.94	51.80	-0.8	79,621	0.00%
2022/06/08	21.1	52.40	19.2	52.37	52.40	1.9	79,745	0.00%
2022/06/07	33.2	51.47	42	51.73	51.70	-8.9	80,178	-0.01%
2022/06/06	35	51.53	85	51.60	52.00	-50	80,800	-0.06%
2022/06/02	35	50.83	30	50.87	50.70	5	82,277	0.01%
2022/06/01	33	51.28	34	51.39	51.20	-1	83,240	0.00%
2022/05/31	25	51.20	91	51.18	51.40	-66	83,107	-0.08%
2022/05/30	22	50.85	28.4	50.84	51.00	-6.4	82,373	-0.01%
2022/05/27	49.3	50.01	28.3	50.11	50.20	21	82,395	0.03%
2022/05/26	11.1	49.58	33	49.65	49.40	-21.9	83,611	-0.03%
2022/05/25	35.1	49.26	16	49.12	49.35	19.1	84,752	0.02%
2022/05/24	100.3	49.81	51.2	49.50	49.00	49.1	85,590	0.06%
2022/05/23	44.1	50.49	86.1	50.38	50.30	-42	85,351	-0.05%
2022/05/20	56.1	50.86	37	50.79	50.70	19	86,363	0.02%
2022/05/19	159.3	49.87	81.1	50.16	50.80	78.2	86,734	0.09%	大買/
2022/05/18	23.1	51.00	90.2	51.01	50.90	-67.1	86,647	-0.08%
2022/05/17	58.1	50.09	79	50.21	50.10	-20.9	86,184	-0.02%
2022/05/16	66.5	49.74	110.2	49.72	49.45	-43.7	86,198	-0.05%	大賣/
2022/05/13	16.1	48.68	36	48.83	48.85	-19.9	85,992	-0.02%
2022/05/12	41.3	48.15	36.1	48.05	47.80	5.3	87,419	0.01%
2022/05/11	35.3	48.67	26.2	48.85	48.65	9.1	87,657	0.01%
2022/05/10	33.3	47.69	19	48.26	48.90	14.3	88,248	0.02%
2022/05/09	81.3	48.41	26	48.42	47.90	55.3	88,567	0.06%
2022/05/06	59.2	48.10	40.3	48.09	48.55	18.9	89,932	0.02%
2022/05/05	75.3	49.24	65.3	49.22	49.10	10.1	93,602	0.01%
2022/05/04	5.1	47.65	51	47.78	48.30	-45.9	98,533	-0.05%
2022/05/03	53.4	47.37	23	47.48	47.25	30.4	99,622	0.03%
2022/04/29	145.3	49.02	163.4	48.64	47.80	-18	99,961	-0.02%	大買/大賣/
2022/04/28	93.4	47.46	328.6	47.58	48.50	-235.2	98,239	-0.24%	大賣/鉅額交易
2022/04/27	193.2	44.04	16	43.93	44.40	177.2	95,338	0.19%	大買/鉅額交易
2022/04/26	7.4	45.77	15.9	45.79	45.75	-8.5	94,848	-0.01%
2022/04/25	179.4	45.52	124	45.83	45.50	55.4	95,604	0.06%	大買/大賣/
2022/04/22	47	47.25	13.3	47.44	47.65	33.7	96,363	0.04%
2022/04/21	19	48.10	9	48.10	48.05	10	97,160	0.01%
2022/04/20	33	47.30	31	47.46	47.65	2	98,134	0.00%
2022/04/19	17.2	46.87	35	46.85	46.65	-17.8	98,307	-0.02%
2022/04/18	58.2	46.32	17	46.33	46.20	41.2	97,878	0.04%
2022/04/15	199	47.13	113.2	47.09	47.05	85.8	98,290	0.09%	大買/大賣/
2022/04/14	152.3	48.36	21	48.54	48.25	131.2	98,468	0.13%	大買/鉅額交易
2022/04/13	61.1	48.12	23.1	48.34	48.50	38	98,752	0.04%
2022/04/12	98.1	47.49	24	47.55	47.30	74.1	98,609	0.08%
2022/04/11	204.2	48.70	126	48.62	48.20	78.2	98,012	0.08%	大買/大賣/
2022/04/08	71.6	50.06	11	50.10	50.00	60.6	97,134	0.06%
2022/04/07	59.8	50.23	8.1	50.20	50.00	51.7	96,408	0.05%
2022/04/06	91.2	51.09	28	51.10	51.10	63.2	95,398	0.07%
2022/04/01	48.3	52.70	3.3	52.83	52.90	45	94,556	0.05%
2022/03/31	15.3	53.94	28	54.01	54.00	-12.7	93,922	-0.01%
2022/03/30	62.5	54.19	70.1	54.22	54.50	-7.6	94,372	-0.01%
2022/03/29	45	53.64	12.6	53.68	53.70	32.4	94,424	0.03%
2022/03/28	12	53.23	77	53.51	53.60	-65	95,144	-0.07%
2022/03/25	66.5	53.33	57.1	53.39	53.30	9.5	95,747	0.01%
2022/03/24	77	53.08	25.5	53.01	53.20	51.5	96,111	0.05%
2022/03/23	16.4	53.81	76	53.69	53.80	-59.6	96,730	-0.06%
2022/03/22	15	53.27	10.2	53.45	53.50	4.8	97,970	0.00%
2022/03/21	78.1	53.37	22	53.47	53.50	56.1	98,729	0.06%
2022/03/18	2	52.75	27.1	52.76	52.80	-25.1	99,612	-0.03%
2022/03/17	10.6	52.42	54.1	52.47	52.60	-43.5	100,265	-0.04%
2022/03/16	16.3	50.37	14.1	50.71	50.80	2.2	100,993	0.00%
2022/03/15	173.6	50.65	18	50.77	50.40	155.6	104,354	0.15%	大買/鉅額交易
2022/03/14	44.2	52.13	14.1	52.82	52.50	30	104,810	0.03%
2022/03/11	23.8	52.46	12.4	52.61	52.50	11.4	106,404	0.01%
2022/03/10	103.3	53.40	46.5	53.26	52.80	56.8	107,873	0.05%	大買/
2022/03/09	22.1	51.61	85.1	51.58	51.80	-63	109,326	-0.06%
2022/03/08	177	50.08	56.1	50.26	49.70	120.9	112,854	0.11%	大買/鉅額交易
2022/03/07	141.2	51.73	44	52.09	51.60	97.2	114,389	0.08%	大買/
2022/03/04	40.3	53.43	6	53.50	53.40	34.3	117,232	0.03%
2022/03/03	57.1	54.18	41	54.18	54.20	16.1	118,331	0.01%
2022/03/02	47.6	53.43	18.1	53.60	53.60	29.6	120,587	0.02%
2022/03/01	26.3	54.02	105.2	53.87	54.10	-79	120,752	-0.07%	大賣/
2022/02/25	112.8	52.63	46.1	52.65	52.10	66.7	120,352	0.06%	大買/
2022/02/24	92.4	52.23	41.1	52.30	51.80	51.3	120,837	0.04%
2022/02/23	20.1	53.17	76	53.22	53.60	-55.9	121,597	-0.05%
2022/02/22	88.4	52.94	31.2	52.92	52.80	57.2	126,806	0.05%
2022/02/21	22.1	53.83	62	53.84	53.80	-39.9	126,322	-0.03%
2022/02/18	126.4	53.63	6	53.72	53.70	120.4	126,895	0.09%	大買/鉅額交易
2022/02/17	31	54.37	43.2	54.77	54.40	-12.2	126,777	-0.01%
2022/02/16	67.5	54.49	71	54.43	54.10	-3.6	126,890	0.00%
2022/02/15	51.8	53.72	42	53.81	53.50	9.8	127,190	0.01%
2022/02/14	321.2	53.33	105.2	53.44	53.00	216.1	127,322	0.17%	大買/大賣/鉅額交易
2022/02/11	152.7	55.56	68	55.56	55.40	84.7	126,776	0.07%	大買/
2022/02/10	69.6	55.87	48	56.26	55.80	21.6	129,190	0.02%
2022/02/09	163.1	56.13	49	56.13	56.00	114.1	130,748	0.09%	大買/鉅額交易
2022/02/08	170.4	55.13	92.5	55.31	55.40	77.9	132,126	0.06%	大買/
2022/02/07	269.9	54.85	113.7	54.75	54.50	156.2	130,968	0.12%	大買/大賣/鉅額交易
2022/01/26	570	57.59	188.9	57.61	57.30	381.1	127,475	0.30%	大買/大賣/鉅額交易
2022/01/25	111.3	61.69	21.1	61.55	61.50	90.3	124,078	0.07%	大買/
2022/01/24	99.3	62.11	31	62.11	62.60	68.3	124,167	0.05%
2022/01/21	48	62.86	18	62.80	62.80	30	126,229	0.02%
2022/01/20	41	63.30	24.1	63.40	63.50	16.9	129,388	0.01%
2022/01/19	56.2	63.00	35.2	63.05	62.80	21	131,783	0.02%
2022/01/18	47.9	64.36	54.5	64.40	63.80	-6.6	133,513	0.00%
2022/01/17	36.7	63.77	98.5	63.81	64.30	-61.8	133,934	-0.05%
2022/01/14	118.1	62.68	46.1	62.68	62.70	72	133,076	0.05%	大買/
2022/01/13	94.8	63.01	130.1	63.17	63.30	-35.3	133,727	-0.03%	大賣/
2022/01/12	129.9	62.13	14.6	62.15	61.90	115.4	134,300	0.09%	大買/鉅額交易
2022/01/11	18.1	62.09	21	62.22	62.10	-2.9	134,797	0.00%
2022/01/10	98.9	62.07	23.5	62.07	62.10	75.4	136,056	0.06%
2022/01/07	110.2	62.91	36.1	63.34	62.60	74	138,016	0.05%	大買/
2022/01/06	129.5	62.64	40	62.58	62.70	89.5	138,342	0.06%	大買/
2022/01/05	63.7	63.32	38.8	63.42	63.10	24.9	140,803	0.02%
2022/01/04	89	63.21	79.2	63.39	63.00	9.8	142,125	0.01%
2022/01/03	106.3	63.72	47	63.75	63.40	59.3	142,150	0.04%	大買/
2021/12/30	19.1	65.00	23	64.99	65.00	-3.9	142,670	0.00%
2021/12/29	22.1	65.05	54	64.98	65.00	-31.9	144,067	-0.02%
2021/12/28	30.1	64.95	60	64.98	64.70	-29.9	146,351	-0.02%
2021/12/27	15.2	64.35	31.2	64.37	64.30	-16	147,205	-0.01%
2021/12/24	73.5	64.75	160	64.44	64.30	-86.6	148,817	-0.06%	大賣/
2021/12/23	16.2	64.22	58.3	64.24	63.90	-42.1	149,574	-0.03%
2021/12/22	44.3	63.66	164	63.58	63.70	-119.7	152,017	-0.08%	大賣/鉅額交易
2021/12/21	56.4	62.95	57	62.96	62.90	-0.6	151,982	0.00%
2021/12/20	79.1	62.26	15.2	62.24	62.20	63.9	152,255	0.04%
2021/12/17	52.2	62.38	103	62.11	62.30	-50.8	153,319	-0.03%	大賣/
2021/12/16	207.4	63.53	56	63.86	63.00	151.4	153,838	0.10%	大買/鉅額交易
2021/12/15	101.4	62.82	30.3	62.96	62.70	71.1	154,296	0.05%	大買/
2021/12/14	131.4	62.30	114.1	62.14	62.40	17.3	155,547	0.01%	大買/大賣/
2021/12/13	125.5	63.35	30.1	63.39	62.80	95.3	156,171	0.06%	大買/
2021/12/10	201.6	63.35	60.5	63.03	63.50	141.1	156,163	0.09%	大買/鉅額交易
2021/12/09	306.6	64.78	271.8	64.67	64.00	34.9	156,279	0.02%	大買/大賣/
2021/12/08	75.3	67.27	169	67.17	66.50	-93.8	154,290	-0.06%	大賣/
2021/12/07	227.8	66.64	101.4	66.51	66.50	126.4	155,413	0.08%	大買/大賣/鉅額交易
2021/12/06	77.7	67.28	134.4	67.72	67.30	-56.7	157,496	-0.04%	大賣/
2021/12/03	88.5	67.93	157.7	67.91	68.30	-69.2	161,427	-0.04%	大賣/
2021/12/02	289.8	67.59	257.4	67.43	66.70	32.4	163,851	0.02%	大買/大賣/
2021/12/01	100.4	65.42	333.5	65.38	67.00	-233.1	168,400	-0.14%	大賣/鉅額交易
2021/11/30	117.1	64.46	147.4	64.77	63.70	-30.3	174,492	-0.02%	大買/大賣/
2021/11/29	103.8	61.91	94.5	61.83	62.40	9.3	176,863	0.01%	大買/
2021/11/26	163.6	63.58	183	63.66	62.50	-19.4	179,329	-0.01%	大買/大賣/
2021/11/25	72.5	62.80	24.2	62.76	63.00	48.4	179,305	0.03%
2021/11/24	111.5	62.81	28.1	62.79	63.10	83.4	181,593	0.05%	大買/
2021/11/23	187.1	63.50	56.1	63.53	63.20	130.9	182,867	0.07%	大買/鉅額交易
2021/11/22	201	65.09	128.2	65.29	64.70	72.9	184,922	0.04%	大買/大賣/
2021/11/19	231.1	65.03	496.4	65.15	65.10	-265.2	186,137	-0.14%	大買/大賣/鉅額交易
2021/11/18	82.5	63.24	123	63.37	63.10	-40.5	182,947	-0.02%	大賣/
2021/11/17	51.6	63.24	74.6	63.37	63.60	-23	184,279	-0.01%
2021/11/16	40	63.23	111.1	63.32	63.00	-71.1	184,786	-0.04%	大賣/
2021/11/15	80.5	63.30	69.4	63.24	63.40	11.2	186,481	0.01%
2021/11/12	89.1	63.11	91	63.25	62.60	-2	188,427	0.00%
2021/11/11	312.7	62.44	663	62.35	62.20	-350.3	189,154	-0.19%	大買/大賣/鉅額交易
2021/11/10	432.4	63.20	217.7	63.05	63.10	214.6	189,715	0.11%	大買/大賣/鉅額交易
2021/11/09	258.2	63.71	464.4	63.93	63.10	-206.2	191,332	-0.11%	大買/大賣/鉅額交易
2021/11/08	236.8	61.77	394.3	61.48	62.50	-157.5	190,271	-0.08%	大買/大賣/鉅額交易
2021/11/05	241	59.84	236.5	60.15	60.40	4.5	190,764	0.00%	大買/大賣/
2021/11/04	28.2	59.01	184	59.08	58.60	-155.8	192,895	-0.08%	大賣/鉅額交易
2021/11/03	109.1	59.27	59	59.46	59.20	50.1	195,092	0.03%	大買/
2021/11/02	178.7	59.52	379.1	59.32	59.00	-200.4	199,333	-0.10%	大買/大賣/鉅額交易
2021/11/01	115.4	57.83	266	57.82	57.60	-150.6	204,102	-0.07%	大買/大賣/鉅額交易
2021/10/29	186.2	58.37	96	58.33	58.00	90.2	207,060	0.04%	大買/
2021/10/28	616.4	60.43	425.1	60.11	59.80	191.3	207,601	0.09%	大買/大賣/鉅額交易
2021/10/27	128.7	60.45	219.4	61.00	61.90	-90.6	208,713	-0.04%	大買/大賣/
2021/10/26	179.2	60.19	145.7	60.03	59.80	33.5	216,764	0.02%	大買/大賣/
2021/10/25	110	58.55	53	58.78	59.40	57	221,055	0.03%	大買/
2021/10/22	52.4	57.80	68	57.55	58.30	-15.6	222,346	-0.01%
2021/10/21	79.2	58.12	209.3	58.13	58.00	-130.1	222,596	-0.06%	大賣/鉅額交易
2021/10/20	132.8	59.58	136.6	59.02	58.70	-3.8	222,697	0.00%	大買/大賣/
2021/10/19	67	58.99	68	59.49	59.60	-1	223,659	0.00%
2021/10/18	110.1	58.88	48	59.06	58.40	62.1	225,815	0.03%	大買/
2021/10/15	195.1	59.50	320.6	59.36	59.10	-125.5	227,165	-0.06%	大買/大賣/鉅額交易
2021/10/14	134.1	57.05	89.1	56.91	56.70	45	225,464	0.02%	大買/
2021/10/13	290.5	56.98	64.3	57.25	56.40	226.2	225,859	0.10%	大買/鉅額交易
2021/10/12	381.5	58.98	165.1	58.61	58.50	216.4	226,298	0.10%	大買/大賣/鉅額交易
2021/10/08	116.4	61.69	26.2	61.76	61.10	90.3	226,624	0.04%	大買/
2021/10/07	107.5	62.08	158.1	61.80	62.50	-50.6	226,702	-0.02%	大買/大賣/
2021/10/06	257.3	60.58	94	59.98	59.90	163.3	228,538	0.07%	大買/鉅額交易
2021/10/05	151.8	60.10	160.2	59.61	61.10	-8.3	228,826	0.00%	大買/大賣/
2021/10/04	121	61.39	87.3	61.52	60.80	33.7	227,513	0.01%	大買/
2021/10/01	203.4	62.86	221.1	62.88	62.60	-17.7	226,925	-0.01%	大買/大賣/
2021/09/30	206	63.74	112.6	63.60	64.00	93.4	226,314	0.04%	大買/大賣/
2021/09/29	370.9	63.44	310	63.18	63.00	60.8	226,711	0.03%	大買/大賣/
2021/09/28	87.1	65.52	63	65.63	65.30	24.1	227,442	0.01%
2021/09/27	116.5	66.62	17	66.34	66.30	99.5	227,193	0.04%	大買/
2021/09/24	38.9	66.36	97.4	66.51	67.00	-58.4	227,197	-0.03%
2021/09/23	68	65.54	35.2	65.70	65.20	32.8	226,613	0.01%
2021/09/22	170.2	64.14	118	64.39	64.60	52.2	226,395	0.02%	大買/大賣/
2021/09/17	252.4	66.21	250.7	65.98	65.60	1.7	224,836	0.00%	大買/大賣/
2021/09/16	170.3	66.28	145.3	66.66	66.20	25	224,081	0.01%	大買/大賣/
2021/09/15	73	65.95	43.1	66.01	65.60	30	224,225	0.01%
2021/09/14	200.5	66.32	265.1	66.57	66.00	-64.6	225,039	-0.03%	大買/大賣/
2021/09/13	193	67.43	86.2	67.57	66.80	106.8	223,865	0.05%	大買/鉅額交易
2021/09/10	209.5	68.30	182.1	68.25	68.20	27.5	223,169	0.01%	大買/大賣/
2021/09/09	238.1	67.02	193	67.03	67.50	45.1	221,764	0.02%	大買/大賣/
2021/09/08	293.7	66.30	277.4	66.42	65.80	16.3	218,820	0.01%	大買/大賣/
2021/09/07	346.9	68.47	333.6	68.33	68.20	13.3	215,053	0.01%	大買/大賣/
2021/09/06	863.7	70.23	480	70.38	69.90	383.7	212,662	0.18%	大買/大賣/鉅額交易
2021/09/03	599.3	67.61	627.3	68.05	70.00	-28	204,593	-0.01%	大買/大賣/
2021/09/02	361.4	65.32	444.7	65.50	64.00	-83.3	195,999	-0.04%	大買/大賣/
2021/09/01	273.7	63.83	195.1	63.97	64.10	78.7	192,509	0.04%	大買/大賣/
2021/08/31	187.2	62.24	229.4	62.30	63.10	-42.2	189,981	-0.02%	大買/大賣/
2021/08/30	134.3	62.19	232.8	62.64	62.80	-98.5	190,031	-0.05%	大買/大賣/
2021/08/27	70.7	61.23	264.6	61.27	61.70	-193.9	190,944	-0.10%	大賣/鉅額交易
2021/08/26	223.1	61.19	318.5	61.18	61.20	-95.5	194,441	-0.05%	大買/大賣/
2021/08/25	129.5	59.74	336.3	59.96	60.00	-206.7	192,041	-0.11%	大買/大賣/鉅額交易
2021/08/24	166.2	58.89	90.2	59.15	58.40	76	190,862	0.04%	大買/
2021/08/23	173.4	58.02	120.5	58.13	58.60	52.9	191,231	0.03%	大買/大賣/
2021/08/20	95	55.46	36	55.58	55.70	59	192,128	0.03%
2021/08/19	251	56.36	170	56.04	55.50	80.9	192,546	0.04%	大買/大賣/
2021/08/18	231	56.92	88	57.16	58.10	143	193,631	0.07%	大買/鉅額交易
2021/08/17	95.7	56.88	34	57.13	56.10	61.6	196,851	0.03%
2021/08/16	70.7	56.97	52.5	57.14	57.10	18.2	196,980	0.01%
2021/08/13	199.4	58.69	241.1	58.74	57.60	-41.7	197,048	-0.02%	大買/大賣/
2021/08/12	217.8	60.78	83.9	60.58	60.10	133.8	196,154	0.07%	大買/鉅額交易
2021/08/11	267.3	59.77	305.1	59.76	59.90	-37.8	196,919	-0.02%	大買/大賣/
2021/08/10	340.6	60.20	398.5	60.65	59.80	-57.9	197,634	-0.03%	大買/大賣/
2021/08/09	209.7	61.71	141.6	61.91	61.90	68.1	196,248	0.03%	大買/大賣/
2021/08/06	334.7	62.68	137.5	62.46	62.10	197.2	196,697	0.10%	大買/大賣/鉅額交易
2021/08/05	173.1	62.33	518.2	62.50	63.40	-345.1	196,315	-0.18%	大買/大賣/鉅額交易
2021/08/04	190.1	60.03	208.9	60.16	60.50	-18.8	194,189	-0.01%	大買/大賣/
2021/08/03	103	58.40	189	58.66	59.40	-86	193,725	-0.04%	大買/大賣/
2021/08/02	251.6	58.16	99.1	58.49	57.50	152.5	191,338	0.08%	大買/鉅額交易
2021/07/30	429.9	57.60	626.4	57.71	57.80	-196.5	188,495	-0.10%	大買/大賣/鉅額交易
2021/07/29	320	54.44	369.5	54.39	54.60	-49.4	179,878	-0.03%	大買/大賣/
2021/07/28	223.4	51.34	142	51.37	51.80	81.4	176,069	0.05%	大買/大賣/
2021/07/27	39	53.45	92	53.89	53.10	-53	178,514	-0.03%
2021/07/26	104.1	53.89	169.5	53.95	53.70	-65.4	181,917	-0.04%	大買/大賣/
2021/07/23	126.1	53.39	210.7	53.41	52.70	-84.6	187,218	-0.05%	大買/大賣/
2021/07/22	53.1	51.90	320.4	52.11	52.00	-267.3	188,632	-0.14%	大賣/鉅額交易
2021/07/21	249.1	51.49	97	51.05	50.80	152.1	190,095	0.08%	大買/鉅額交易
2021/07/20	89.1	52.39	50.6	52.43	52.40	38.5	195,256	0.02%
2021/07/19	160.1	52.78	100.5	52.84	52.60	59.6	200,696	0.03%	大買/
2021/07/16	289.5	53.53	158	53.40	53.70	131.5	203,949	0.06%	大買/大賣/鉅額交易
2021/07/15	181.1	54.96	169.8	54.94	55.10	11.3	201,826	0.01%	大買/大賣/
2021/07/14	106.1	54.23	115.3	54.46	54.00	-9.2	200,744	0.00%	大買/大賣/
2021/07/13	204	54.45	283.5	54.69	53.90	-79.5	201,185	-0.04%	大買/大賣/
2021/07/12	66.3	53.61	100.4	53.70	53.20	-34.1	201,242	-0.02%
2021/07/09	142	52.26	39.9	52.18	52.20	102.2	201,357	0.05%	大買/鉅額交易
2021/07/08	49	53.23	19	53.75	53.10	30	205,296	0.01%
2021/07/07	28.4	53.53	93	53.64	53.60	-64.6	210,791	-0.03%
2021/07/06	109.7	53.89	72	53.78	53.40	37.7	211,289	0.02%	大買/
2021/07/05	103	54.10	248.2	54.35	54.40	-145.2	212,427	-0.07%	大買/大賣/鉅額交易
2021/07/02	46.1	52.58	59	52.61	52.60	-12.9	213,850	-0.01%
2021/07/01	48.3	52.47	18	52.63	52.10	30.3	214,474	0.01%
2021/06/30	25.1	53.34	59.1	53.40	53.10	-34	214,764	-0.02%
2021/06/29	50	53.17	75.3	53.33	53.00	-25.3	214,644	-0.01%
2021/06/28	45	52.62	29.1	52.65	52.60	15.9	215,960	0.01%
2021/06/25	45	53.44	63.4	53.62	52.90	-18.4	217,559	-0.01%
2021/06/24	29	53.00	67	53.26	53.00	-38	218,122	-0.02%
2021/06/23	29	52.27	98.1	52.38	53.00	-69.1	219,329	-0.03%
2021/06/22	63	51.15	67	51.31	51.00	-4	219,453	0.00%
2021/06/21	174.9	51.43	249.4	51.34	51.20	-74.5	219,966	-0.03%	大買/大賣/
2021/06/18	98.2	53.06	81.3	53.17	52.20	16.9	220,846	0.01%
2021/06/17	72.3	52.21	43.3	52.85	53.30	29	221,630	0.01%
2021/06/16	218.1	52.80	99	52.77	52.40	119.1	222,989	0.05%	大買/鉅額交易
2021/06/15	57.2	53.47	319.1	53.49	53.70	-261.9	223,236	-0.12%	大賣/鉅額交易
2021/06/11	86.2	52.27	84.3	52.09	51.80	1.9	222,026	0.00%
2021/06/10	327.4	51.05	285.4	51.27	51.50	42	222,244	0.02%	大買/大賣/
2021/06/09	314.2	50.83	94	50.99	50.70	220.2	221,925	0.10%	大買/鉅額交易
2021/06/08	43.5	52.44	136.2	52.55	52.20	-92.7	221,461	-0.04%	大賣/
2021/06/07	115.7	52.38	164.1	52.46	52.30	-48.4	223,670	-0.02%	大買/大賣/
2021/06/04	586.5	53.59	64.1	53.38	53.00	522.4	223,801	0.23%	大買/鉅額交易
2021/06/03	228.6	53.73	528.9	53.98	55.00	-300.3	223,877	-0.13%	大買/大賣/鉅額交易
2021/06/02	60	51.99	34.5	52.11	52.00	25.5	221,041	0.01%
2021/06/01	169.8	52.90	37	53.11	52.20	132.8	224,901	0.06%	大買/鉅額交易
2021/05/31	97	52.53	128.5	52.82	53.00	-31.5	228,735	-0.01%	大賣/
2021/05/28	163.3	52.48	87	52.41	52.40	76.3	230,090	0.03%	大買/
2021/05/27	243	50.53	156.1	50.92	50.60	86.9	229,204	0.04%	大買/大賣/
2021/05/26	186	52.43	103.6	52.22	51.30	82.4	229,354	0.04%	大買/大賣/
2021/05/25	290	51.27	487.2	51.22	51.90	-197.2	227,199	-0.09%	大買/大賣/鉅額交易
2021/05/24	342	47.57	317	47.43	48.70	25	223,725	0.01%	大買/大賣/
2021/05/21	548	47.18	764	47.50	46.95	-216	224,496	-0.10%	大買/大賣/鉅額交易
2021/05/20	963.2	47.28	669.1	47.10	46.50	294.1	225,101	0.13%	大買/大賣/鉅額交易
2021/05/19	134.6	48.46	116	48.40	48.30	18.6	225,450	0.01%	大買/大賣/
2021/05/18	155.1	47.68	197.5	47.87	48.30	-42.4	226,715	-0.02%	大買/大賣/
2021/05/17	129.2	44.51	170.3	44.15	43.95	-41.1	227,959	-0.02%	大買/大賣/
2021/05/14	115.4	47.87	131	48.06	46.80	-15.7	226,508	-0.01%	大買/大賣/
2021/05/13	186.9	47.51	160	47.06	47.55	26.9	224,177	0.01%	大買/大賣/
2021/05/12	344	47.26	366	47.17	46.35	-22	221,624	-0.01%	大買/大賣/
2021/05/11	209.8	49.60	259	49.33	49.00	-49.2	219,733	-0.02%	大買/大賣/
2021/05/10	96.5	53.13	25	52.71	52.50	71.5	219,044	0.03%
2021/05/07	139.7	53.63	148	53.50	54.00	-8.3	221,613	0.00%	大買/大賣/
2021/05/06	117	51.60	115	51.61	51.30	2	226,306	0.00%	大買/大賣/
2021/05/05	183.3	53.08	76	53.01	51.80	107.3	227,233	0.05%	大買/鉅額交易
2021/05/04	287.4	53.10	535.3	53.07	54.60	-248	229,142	-0.11%	大買/大賣/鉅額交易
2021/05/03	294.9	54.11	182.3	54.13	53.00	112.7	228,674	0.05%	大買/大賣/鉅額交易
2021/04/29	466.7	57.55	177.5	57.42	56.70	289.2	230,317	0.13%	大買/大賣/鉅額交易
2021/04/28	214.7	59.72	114.2	59.79	60.00	100.5	228,526	0.04%	大買/大賣/
2021/04/27	263.4	60.89	235.6	60.65	60.50	27.7	232,303	0.01%	大買/大賣/
2021/04/26	321.5	61.03	696.8	61.01	61.80	-375.3	236,109	-0.16%	大買/大賣/鉅額交易
2021/04/23	348	56.80	266.2	56.89	57.00	81.8	230,773	0.04%	大買/大賣/
2021/04/22	158	55.34	281.4	55.20	54.80	-123.4	228,997	-0.05%	大買/大賣/鉅額交易
2021/04/21	138.3	53.45	130.2	53.74	53.40	8.1	226,692	0.00%	大買/大賣/
2021/04/20	74	53.98	29.2	53.99	54.10	44.8	228,949	0.02%
2021/04/19	42.2	54.47	98	54.61	54.60	-55.8	235,189	-0.02%
2021/04/16	63	54.43	147.2	54.71	54.00	-84.2	240,137	-0.04%	大賣/
2021/04/15	57.4	52.76	107.1	52.66	53.10	-49.7	241,357	-0.02%	大賣/
2021/04/14	266.8	53.00	115	52.85	52.70	151.8	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	236.2	55.13	349.3	55.86	54.40	-113.1	240,762	-0.05%	大買/大賣/鉅額交易
2021/04/12	39	53.61	68.7	53.84	53.60	-29.7	237,050	-0.01%
2021/04/09	124	54.17	227.6	54.09	53.00	-103.6	241,518	-0.04%	大買/大賣/鉅額交易
2021/04/08	179.3	53.47	529.2	53.79	54.00	-349.9	243,006	-0.14%	大買/大賣/鉅額交易
2021/04/07	66.1	51.09	20.2	51.24	51.50	45.9	239,782	0.02%
2021/04/06	70.2	51.04	96	51.19	50.70	-25.8	242,246	-0.01%
2021/04/01	27.1	50.65	67.1	50.83	50.50	-40.1	244,090	-0.02%
2021/03/31	53	50.37	143	50.67	50.20	-90	244,287	-0.04%	大賣/
2021/03/30	79.3	49.89	156	50.03	50.60	-76.7	242,849	-0.03%	大賣/
2021/03/29	107.1	49.97	116.1	50.16	49.35	-9.1	242,308	0.00%	大買/大賣/
2021/03/26	220	49.77	264.9	49.81	49.75	-44.9	243,398	-0.02%	大買/大賣/
2021/03/25	44.4	47.85	178	48.24	48.65	-133.6	243,884	-0.05%	大賣/鉅額交易
2021/03/24	142.2	47.51	37	47.51	47.15	105.2	245,038	0.04%	大買/鉅額交易
2021/03/23	126	48.92	119.3	49.04	48.50	6.8	246,230	0.00%	大買/大賣/
2021/03/22	78.3	47.58	143.3	47.75	48.20	-65	247,475	-0.03%	大賣/
2021/03/19	121.6	46.22	57	46.23	46.05	64.5	249,146	0.03%	大買/
2021/03/18	119.3	47.74	61.1	47.85	47.05	58.2	249,945	0.02%	大買/
2021/03/17	59	47.97	47.2	48.04	48.00	11.8	253,779	0.00%
2021/03/16	103	48.49	56.2	48.40	48.30	46.8	259,559	0.02%	大買/
2021/03/15	81.1	48.29	24	48.41	48.15	57.1	263,046	0.02%
2021/03/12	292.7	49.29	199.6	49.37	49.10	93.1	267,717	0.03%	大買/大賣/
2021/03/11	147.4	48.51	156.5	48.35	48.65	-9.1	273,563	0.00%	大買/大賣/
2021/03/10	254	46.74	152.1	46.91	46.55	101.9	277,768	0.04%	大買/大賣/鉅額交易
2021/03/09	132	45.68	136.4	45.88	46.35	-4.4	281,584	0.00%	大買/大賣/
2021/03/08	112.7	46.88	99.8	47.17	46.10	12.9	279,964	0.00%	大買/
2021/03/05	210.5	47.36	116.8	47.28	47.05	93.7	279,670	0.03%	大買/大賣/
2021/03/04	400.5	49.95	185	49.73	49.05	215.5	280,814	0.08%	大買/大賣/鉅額交易
2021/03/03	258.4	51.52	177	51.51	51.90	81.3	277,600	0.03%	大買/大賣/
2021/03/02	242.3	53.90	235.1	54.24	52.70	7.2	277,265	0.00%	大買/大賣/
2021/02/26	195.2	54.55	178	54.72	54.20	17.2	278,990	0.01%	大買/大賣/
2021/02/25	91	55.86	139.2	56.00	55.70	-48.2	285,862	-0.02%	大賣/
2021/02/24	371.2	55.23	103.1	55.52	54.70	268.1	287,486	0.09%	大買/大賣/鉅額交易
2021/02/23	263.2	55.26	178.4	55.47	55.80	84.8	288,251	0.03%	大買/大賣/
2021/02/22	211.3	57.30	135	57.38	56.80	76.3	286,113	0.03%	大買/大賣/
2021/02/19	160.1	57.55	107.6	57.79	57.20	52.5	284,431	0.02%	大買/大賣/
2021/02/18	250.6	58.22	301.3	58.15	58.20	-50.7	283,948	-0.02%	大買/大賣/
2021/02/17	174.9	57.30	335.9	57.17	57.60	-161	282,216	-0.06%	大買/大賣/鉅額交易
2021/02/05	106.4	52.65	112	52.60	52.90	-5.7	277,808	0.00%	大買/大賣/
2021/02/04	134.1	51.79	118.1	51.80	51.90	16	277,255	0.01%	大買/大賣/
2021/02/03	119.5	52.39	94.4	52.66	52.00	25.1	277,173	0.01%	大買/
2021/02/02	183.6	52.31	103	52.39	52.60	80.6	277,054	0.03%	大買/大賣/
2021/02/01	249.2	50.32	140	50.13	50.80	109.2	276,313	0.04%	大買/大賣/鉅額交易
2021/01/29	185.3	51.29	113.1	51.82	50.00	72.2	274,763	0.03%	大買/大賣/
2021/01/28	434.7	51.83	174	51.82	51.20	260.7	273,768	0.10%	大買/大賣/鉅額交易
2021/01/27	188.2	54.99	155.4	55.08	54.80	32.8	271,490	0.01%	大買/大賣/
2021/01/26	437	55.82	244.2	55.67	54.80	192.8	270,399	0.07%	大買/大賣/鉅額交易
2021/01/25	310.4	57.21	466.3	57.19	57.20	-156	269,975	-0.06%	大買/大賣/鉅額交易
2021/01/22	436.5	56.01	491.6	55.87	56.50	-55	272,749	-0.02%	大買/大賣/
2021/01/21	241.1	53.69	325.6	53.93	54.00	-84.4	270,443	-0.03%	大買/大賣/
2021/01/20	552.4	53.53	566.3	52.94	52.10	-14	267,640	-0.01%	大買/大賣/
2021/01/19	467.1	51.48	603.5	51.81	53.00	-136.4	262,034	-0.05%	大買/大賣/鉅額交易
2021/01/18	219.5	48.43	238.5	48.47	49.65	-19.1	255,978	-0.01%	大買/大賣/
2021/01/15	277	49.94	201.8	50.35	48.75	75.3	259,578	0.03%	大買/大賣/
2021/01/14	183.1	50.03	191	50.08	49.90	-7.9	261,157	0.00%	大買/大賣/
2021/01/13	108.6	49.77	282.7	49.95	50.00	-174.2	263,699	-0.07%	大買/大賣/鉅額交易
2021/01/12	557.3	49.99	364.5	49.98	48.45	192.7	261,069	0.07%	大買/大賣/鉅額交易
2021/01/11	175.3	49.05	328.2	49.35	50.00	-152.9	255,158	-0.06%	大買/大賣/鉅額交易
2021/01/08	144	47.60	286.1	47.51	47.85	-142.1	251,534	-0.06%	大買/大賣/鉅額交易
2021/01/07	149.1	46.59	121	46.54	46.20	28.1	249,709	0.01%	大買/大賣/
2021/01/06	301.6	47.07	413.8	47.28	46.95	-112.3	251,363	-0.04%	大買/大賣/鉅額交易
2021/01/05	120	45.26	140.7	45.28	46.35	-20.7	249,911	-0.01%	大買/大賣/
2021/01/04	342.7	45.20	257.4	45.36	45.55	85.3	252,392	0.03%	大買/大賣/
2020/12/31	214.4	47.13	138.8	47.13	47.15	75.7	256,407	0.03%	大買/大賣/
2020/12/30	78	48.02	102.8	48.04	48.30	-24.7	256,667	-0.01%	大賣/
2020/12/29	139	48.04	97	48.03	47.40	42	257,885	0.02%	大買/
2020/12/28	111	47.91	281.2	47.99	48.60	-170.2	258,927	-0.07%	大買/大賣/鉅額交易
2020/12/25	84	46.97	86	46.92	46.75	-2	262,346	0.00%
2020/12/24	70	46.68	113.2	46.70	46.55	-43.2	269,780	-0.02%	大賣/
2020/12/23	58	46.28	32.6	46.38	46.10	25.5	274,926	0.01%
2020/12/22	239.1	47.03	113	47.34	45.70	126.1	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	296	47.05	390.9	46.91	47.45	-94.9	277,199	-0.03%	大買/大賣/
2020/12/18	174.5	46.62	169.5	46.81	45.85	5	276,257	0.00%	大買/大賣/
2020/12/17	146.5	45.58	122	45.56	46.05	24.5	274,462	0.01%	大買/大賣/
2020/12/16	179.1	45.32	151	45.32	44.90	28.1	273,317	0.01%	大買/大賣/
2020/12/15	232.1	44.88	144	44.44	44.00	88.1	271,430	0.03%	大買/大賣/
2020/12/14	119	45.77	123	45.95	46.15	-4	269,128	0.00%	大買/大賣/
2020/12/11	304	46.48	230	46.44	46.10	74	270,358	0.03%	大買/大賣/
2020/12/10	487	47.73	375	47.70	47.30	112	270,192	0.04%	大買/大賣/鉅額交易
2020/12/09	258	49.69	166.1	49.80	49.90	91.9	264,897	0.03%	大買/大賣/
2020/12/08	382.8	50.17	319.6	50.23	50.90	63.2	260,861	0.02%	大買/大賣/
2020/12/07	696.5	49.90	400.1	49.97	50.00	296.4	256,889	0.12%	大買/大賣/鉅額交易
2020/12/04	490.1	46.24	571.1	45.97	47.60	-81	251,449	-0.03%	大買/大賣/
2020/12/03	390.9	43.46	442	43.56	43.30	-51.1	248,519	-0.02%	大買/大賣/
2020/12/02	168	41.69	160.3	41.69	41.45	7.7	243,137	0.00%	大買/大賣/
2020/12/01	195	41.28	148.2	41.33	41.55	46.8	241,576	0.02%	大買/大賣/
2020/11/30	459.2	41.14	320.2	41.16	40.50	139	239,844	0.06%	大買/大賣/鉅額交易
2020/11/27	146	39.34	226.7	39.55	39.15	-80.7	233,880	-0.03%	大買/大賣/
2020/11/26	112	38.40	260	38.48	39.50	-148	231,988	-0.06%	大買/大賣/鉅額交易
2020/11/25	235.6	38.57	189	38.63	38.45	46.6	229,735	0.02%	大買/大賣/
2020/11/24	593.7	38.75	641.1	38.72	38.15	-47.4	226,439	-0.02%	大買/大賣/
2020/11/23	76	35.97	430.3	35.49	36.35	-354.3	218,043	-0.16%	大賣/鉅額交易
2020/11/20	69	32.79	178.4	32.89	33.05	-109.4	215,778	-0.05%	大賣/鉅額交易
2020/11/19	19	32.15	83.3	32.12	32.10	-64.3	213,792	-0.03%
2020/11/18	33	32.26	37	32.31	32.35	-4	214,498	0.00%
2020/11/17	66	32.52	108.1	32.51	32.15	-42.1	215,791	-0.02%	大賣/
2020/11/16	51	32.08	192	32.04	32.20	-141	216,462	-0.07%	大賣/鉅額交易
2020/11/13	49	31.08	28.1	31.03	31.30	20.9	215,302	0.01%
2020/11/12	41	31.44	72	31.46	31.10	-31	216,126	-0.01%
2020/11/11	78	31.15	55	31.19	31.00	23	216,593	0.01%
2020/11/10	131	31.55	54.1	31.60	31.00	77	217,094	0.04%	大買/
2020/11/09	80	31.56	165	31.55	31.80	-85	216,899	-0.04%	大賣/
2020/11/06	95.1	30.56	71	30.80	30.50	24.1	217,077	0.01%
2020/11/05	159.4	30.51	99.2	30.57	30.55	60.2	217,005	0.03%	大買/
2020/11/04	146	31.06	215.9	31.13	31.65	-69.9	216,595	-0.03%	大買/大賣/
2020/11/03	143	30.09	75.6	30.07	29.80	67.4	216,920	0.03%	大買/
2020/11/02	158	29.95	134.1	30.14	29.65	23.9	220,328	0.01%	大買/大賣/
2020/10/30	402.1	31.69	151.5	31.05	30.70	250.6	219,943	0.11%	大買/大賣/鉅額交易
2020/10/29	280.1	32.78	117.7	32.73	32.95	162.4	217,143	0.07%	大買/大賣/鉅額交易
2020/10/28	229	32.89	105.2	33.02	32.65	123.8	218,541	0.06%	大買/大賣/鉅額交易
2020/10/27	80	33.05	70	33.08	33.50	10	217,825	0.00%
2020/10/26	119	33.04	157.3	33.01	33.00	-38.3	218,924	-0.02%	大買/大賣/
2020/10/23	413	32.82	306	33.18	32.75	107	220,941	0.05%	大買/大賣/鉅額交易
2020/10/22	119.2	32.08	363.1	32.22	33.00	-243.8	224,162	-0.11%	大買/大賣/鉅額交易
2020/10/21	132.1	31.92	75.9	32.12	31.35	56.2	225,211	0.02%	大買/
2020/10/20	33	31.04	34	31.01	31.20	-1	228,458	0.00%
2020/10/19	72	31.18	85.8	31.29	31.00	-13.8	233,401	-0.01%
2020/10/16	100	31.11	116.5	31.09	30.65	-16.5	233,062	-0.01%	大賣/
2020/10/15	136	32.25	160.4	32.16	31.55	-24.4	232,801	-0.01%	大買/大賣/
2020/10/14	223	32.01	123.7	32.06	32.20	99.3	230,771	0.04%	大買/大賣/
2020/10/13	133	31.51	110.6	31.46	31.55	22.4	227,533	0.01%	大買/大賣/
2020/10/12	281	32.16	177	32.14	32.05	104	226,270	0.05%	大買/大賣/鉅額交易
2020/10/08	546	31.18	629.6	31.54	32.20	-83.6	221,966	-0.04%	大買/大賣/
2020/10/07	199.3	29.08	249	29.24	29.50	-49.7	212,706	-0.02%	大買/大賣/
2020/10/06	218	28.55	96	28.89	28.35	122	209,187	0.06%	大買/鉅額交易
2020/10/05	223	28.72	204.9	29.11	28.70	18.1	206,113	0.01%	大買/大賣/
2020/09/30	321	28.37	340	28.07	28.55	-19	201,557	-0.01%	大買/大賣/
2020/09/29	350	28.22	187	28.24	27.50	163	195,034	0.08%	大買/大賣/鉅額交易
2020/09/28	143	27.17	356.1	26.85	27.50	-213.1	187,327	-0.11%	大買/大賣/鉅額交易
2020/09/25	196	25.42	143	24.91	25.00	53	181,466	0.03%	大買/大賣/
2020/09/24	61	25.95	131	26.01	25.95	-70	178,829	-0.04%	大賣/
2020/09/23	157	25.74	359	25.83	26.00	-202	174,971	-0.12%	大買/大賣/鉅額交易
2020/09/22	38	24.83	33	25.09	25.10	5	172,416	0.00%
2020/09/21	78	25.48	215	25.39	25.15	-137	171,116	-0.08%	大賣/鉅額交易
2020/09/18	143	26.10	21	26.08	25.80	122	169,782	0.07%	大買/鉅額交易
2020/09/17	144	25.59	146	25.81	25.75	-2	168,475	0.00%	大買/大賣/
2020/09/16	393	26.17	287	26.26	25.70	106	167,137	0.06%	大買/大賣/鉅額交易
2020/09/15	126	25.10	169	25.05	25.30	-43	162,702	-0.03%	大買/大賣/
2020/09/14	27	23.76	114.4	23.73	23.90	-87.4	157,334	-0.06%	大賣/
2020/09/11	24	23.06	61	23.06	23.00	-37	155,903	-0.02%
2020/09/10	63	23.77	44	23.76	23.35	19	155,781	0.01%
2020/09/09	128	23.61	193	23.37	23.70	-65	154,437	-0.04%	大買/大賣/
2020/09/08	176	23.47	109	23.86	22.70	67	152,349	0.04%	大買/大賣/
2020/09/07	26	23.55	45	23.41	23.55	-19	148,508	-0.01%
2020/09/04	23	21.02	38	21.21	21.45	-15	148,430	-0.01%
2020/09/03	62	21.69	48	21.88	21.55	14	148,785	0.01%
2020/09/02	53.4	21.61	53	21.79	21.70	0.4	148,690	0.00%
2020/09/01	57	21.40	54	21.69	21.90	3	149,794	0.00%
2020/08/31	96	21.75	10	21.77	21.20	86	149,325	0.06%
2020/08/28	41	21.73	44.4	21.86	21.90	-3.4	148,811	0.00%
2020/08/27	45	22.00	16.7	22.10	21.95	28.3	148,737	0.02%
2020/08/26	89	22.07	121.8	21.93	22.35	-32.8	148,110	-0.02%	大賣/
2020/08/25	114	22.20	190	22.24	22.15	-76	147,630	-0.05%	大買/大賣/
2020/08/24	83	22.34	138.6	22.45	22.60	-55.6	146,745	-0.04%	大賣/
2020/08/21	253.5	22.25	134.1	21.97	21.80	119.3	145,490	0.08%	大買/大賣/鉅額交易
2020/08/20	107	22.13	127	21.99	21.80	-20	143,239	-0.01%	大買/大賣/
2020/08/19	51	23.59	56	23.59	23.40	-5	140,267	0.00%
2020/08/18	122	24.11	88	24.23	24.10	34	138,686	0.02%	大買/
2020/08/17	57	24.13	79.5	24.21	24.15	-22.5	136,921	-0.02%
2020/08/14	78	23.38	116	23.47	23.55	-38	135,262	-0.03%	大賣/
2020/08/13	191	24.13	133	23.99	23.75	58	134,243	0.04%	大買/大賣/
2020/08/12	168.1	24.21	131	24.10	23.95	37.1	132,600	0.03%	大買/大賣/
2020/08/11	87.2	25.31	81	25.19	25.00	6.2	129,839	0.00%
2020/08/10	177	25.59	230	25.50	25.30	-53	127,961	-0.04%	大買/大賣/
2020/08/07	272	26.41	254	26.19	25.60	18	125,363	0.01%	大買/大賣/
2020/08/06	345	26.26	372.1	26.26	26.60	-27.1	120,302	-0.02%	大買/大賣/
2020/08/05	191	24.91	265	24.86	24.90	-74	114,875	-0.06%	大買/大賣/
2020/08/04	285	24.82	146.7	24.84	24.55	138.3	111,014	0.12%	大買/大賣/鉅額交易
2020/08/03	226	23.61	345.2	23.73	23.80	-119.2	106,398	-0.11%	大買/大賣/鉅額交易
2020/07/31	115	22.29	34	22.27	22.35	81	101,253	0.08%	大買/
2020/07/30	82	22.09	319	22.13	22.20	-237	99,549	-0.24%	大賣/鉅額交易
2020/07/29	141	22.21	221.9	21.83	22.40	-80.9	95,968	-0.08%	大買/大賣/
2020/07/28	329.2	22.93	392.3	22.88	22.25	-63.1	91,652	-0.07%	大買/大賣/
2020/07/27	374	21.11	308	21.16	21.70	66	82,739	0.08%	大買/大賣/
2020/07/24	504	20.03	190	20.02	19.75	314	76,213	0.41%	大買/大賣/鉅額交易
2020/07/23	137	19.07	237.8	18.99	19.25	-100.8	70,753	-0.14%	大買/大賣/
2020/07/22	66	17.31	117	17.27	17.50	-51	66,088	-0.08%	大賣/
2020/07/21	25	17.11	94	17.19	17.15	-69	65,883	-0.10%
2020/07/20	135	16.52	26	16.62	16.55	109	65,012	0.17%	大買/鉅額交易
2020/07/17	22	16.32	0.8	16.35	16.40	21.2	64,095	0.03%
2020/07/16	59	16.58	61	16.60	16.60	-2	64,152	0.00%
2020/07/15	9	16.18	11	16.24	16.00	-2	62,618	0.00%
2020/07/14	10	16.82	15	16.84	16.80	-5	62,775	-0.01%
2020/07/13	7	16.91	55.7	16.94	17.05	-48.7	62,180	-0.08%
2020/07/10	5	16.46	34	16.53	16.45	-29	61,684	-0.05%
2020/07/09	9	16.49	24	16.50	16.45	-15	62,170	-0.02%
2020/07/08	6	16.69	15	16.70	16.65	-9	63,075	-0.01%
2020/07/07	8	16.73	40	16.76	16.60	-32	62,881	-0.05%
2020/07/06	6	16.59	37	16.59	16.65	-31	62,207	-0.05%
2020/07/03	6	16.48	64	16.45	16.45	-58	62,278	-0.09%
2020/07/02	36	16.10	26	16.22	16.35	10	62,516	0.02%
2020/07/01	8	16.06	15	16.13	16.10	-7	62,902	-0.01%
2020/06/30	3.6	15.87	13	15.82	15.90	-9.4	62,954	-0.01%
2020/06/29	8	15.58	23	15.73	15.55	-15	63,526	-0.02%
2020/06/24	27	15.76	21	15.83	15.75	6	63,503	0.01%
2020/06/23	20	15.47	0	0.00	15.45	20	63,514	0.03%
2020/06/22	2	15.45	5	15.64	15.70	-3	63,808	0.00%
2020/06/19	32	15.46	9	15.54	15.40	23	66,262	0.03%
2020/06/18	18	15.31	24	15.37	15.35	-6	66,975	-0.01%
2020/06/17	51	15.31	17.1	15.33	15.30	33.9	67,019	0.05%
2020/06/16	11	15.51	25	15.58	15.50	-14	68,462	-0.02%
2020/06/15	62	15.41	5	15.40	15.40	57	69,937	0.08%
2020/06/12	20	15.59	4.2	15.69	15.70	15.8	70,087	0.02%
2020/06/11	44	16.08	8	16.21	16.05	36	70,867	0.05%
2020/06/10	60	16.53	12	16.48	16.60	48	70,671	0.07%
2020/06/09	42	16.90	60	16.78	16.85	-18	72,624	-0.02%
2020/06/08	31	17.19	51	17.28	17.05	-20	73,559	-0.03%
2020/06/05	0	0.00	15.8	16.38	16.50	-15.8	72,417	-0.02%
2020/06/04	29	16.25	12	16.32	16.30	17	72,981	0.02%
2020/06/03	3	16.07	63	16.08	16.20	-60	72,786	-0.08%
2020/06/02	7	15.76	70	15.81	15.85	-63	72,864	-0.09%
2020/06/01	0	0.00	33.1	15.65	15.65	-33.1	73,068	-0.05%
2020/05/29	0	0.00	11	15.25	15.45	-11	73,730	-0.01%
2020/05/28	6	15.30	24.8	15.34	15.35	-18.8	74,379	-0.03%
2020/05/27	8	15.16	0	0.00	15.10	8	75,122	0.01%
2020/05/26	0	0.00	10	15.20	15.20	-10	76,043	-0.01%
2020/05/25	13	14.91	50	15.00	15.10	-37	76,439	-0.05%
2020/05/22	2	15.13	2	15.10	15.10	0	76,771	0.00%
2020/05/21	12	15.11	13	15.24	15.30	-1	76,919	0.00%
2020/05/20	39.1	14.92	30	14.85	14.85	9.1	76,698	0.01%
2020/05/19	28	15.07	45	15.00	14.95	-17	76,400	-0.02%
2020/05/18	26	15.19	17	15.18	15.10	9	75,995	0.01%
2020/05/15	5	15.25	6	15.34	15.40	-1	76,035	0.00%
2020/05/14	9	15.31	5	15.25	15.35	4	76,167	0.01%
2020/05/13	10	15.40	2	15.60	15.60	8	76,364	0.01%
2020/05/12	27	15.44	2	15.50	15.45	25	76,944	0.03%
2020/05/11	14	15.61	5	15.75	15.60	9	77,596	0.01%
2020/05/08	27	15.56	62	15.64	15.65	-35	78,108	-0.04%
2020/05/07	17.2	15.52	71	15.65	15.60	-53.8	78,182	-0.07%
2020/05/06	2	15.30	60	15.33	15.30	-58	78,550	-0.07%
2020/05/05	10	15.35	68	15.40	15.25	-58	80,599	-0.07%
2020/05/04	3	15.20	53	15.40	15.35	-50	81,314	-0.06%
2020/04/30	25	15.41	31	15.50	15.55	-6	81,695	-0.01%
2020/04/29	22	15.31	68	15.38	15.30	-46	81,874	-0.06%
2020/04/28	326	15.15	95	15.08	15.00	231	81,403	0.28%	大買/鉅額交易
2020/04/27	186	15.98	24	16.06	16.15	162	80,048	0.20%	大買/鉅額交易
2020/04/24	144	15.95	38.4	15.98	15.90	105.6	78,543	0.13%	大買/鉅額交易
2020/04/23	101	15.77	86	15.83	15.80	15	77,286	0.02%	大買/
2020/04/22	7	15.13	70	15.13	15.20	-63	75,120	-0.08%
2020/04/21	102.1	14.99	61	15.18	14.80	41.1	74,865	0.05%	大買/
2020/04/20	11	15.05	59	15.07	15.15	-48	74,648	-0.06%
2020/04/17	124	15.09	30	15.30	15.05	94	74,265	0.13%	大買/
2020/04/16	25	14.90	0	0.00	14.90	25	73,090	0.03%
2020/04/15	30	14.96	2	15.08	15.10	28	72,930	0.04%
2020/04/14	5	14.92	49.1	14.99	15.15	-44.1	72,657	-0.06%
2020/04/13	8	14.74	23	14.75	14.80	-15	72,138	-0.02%
2020/04/10	4	14.20	4	14.25	14.30	0	71,312	0.00%
2020/04/09	13	14.23	233	14.32	14.20	-220	71,733	-0.31%	大賣/鉅額交易
2020/04/08	126	14.21	23	14.20	14.20	103	71,607	0.14%	大買/鉅額交易
2020/04/07	166	14.02	1	14.05	14.15	165	71,126	0.23%	大買/鉅額交易
2020/04/06	100	13.95	15	13.96	14.10	85	70,800	0.12%
2020/04/01	15	13.78	10.9	13.85	13.80	4.1	70,071	0.01%
2020/03/31	10	13.94	5	14.17	13.65	5	69,758	0.01%
2020/03/30	3	13.87	2	13.85	13.95	1	68,762	0.00%
2020/03/27	28	14.15	4	14.03	14.00	24	68,543	0.04%
2020/03/26	10	14.10	120	14.13	14.10	-110	68,072	-0.16%	大賣/鉅額交易
2020/03/25	26	14.12	24	14.20	14.10	2	67,616	0.00%
2020/03/24	51	13.92	59	13.85	13.85	-8	65,443	-0.01%
2020/03/23	10	13.61	76	13.56	13.75	-66	64,995	-0.10%
2020/03/20	103	13.98	28	14.04	13.85	75	65,609	0.11%	大買/
2020/03/19	24	13.23	43	13.30	13.70	-19	64,182	-0.03%
2020/03/18	3	13.80	6.3	13.86	13.80	-3.3	62,953	-0.01%
2020/03/17	55	13.76	24	13.78	13.75	31	63,999	0.05%
2020/03/16	45	13.87	27	13.86	13.90	18	62,787	0.03%
2020/03/13	19	13.85	19	13.83	14.05	0	62,351	0.00%
2020/03/12	72	14.14	134	14.37	14.35	-62	59,958	-0.10%	大賣/
2020/03/11	3	14.88	10	14.92	14.80	-7	59,482	-0.01%
2020/03/10	103	15.08	8	14.96	14.95	95	62,360	0.15%	大買/
2020/03/09	27	14.98	17	15.08	15.05	10	64,150	0.02%
2020/03/06	15	15.47	63.4	15.45	15.45	-48.4	63,632	-0.08%
2020/03/05	75	15.97	0	0.00	15.70	75	63,539	0.12%
2020/03/04	2	15.80	56	15.53	15.80	-54	63,316	-0.09%
2020/03/03	54	15.45	9	15.62	15.50	45	62,472	0.07%
2020/03/02	4	15.21	3	15.17	15.25	1	61,686	0.00%
2020/02/27	16	15.46	2	15.38	15.30	14	62,945	0.02%
2020/02/26	13	15.67	14	15.70	15.60	-1	64,398	0.00%
2020/02/25	7	15.81	38	15.79	15.90	-31	64,107	-0.05%
2020/02/24	5	15.83	10	15.88	15.80	-5	64,165	-0.01%
2020/02/21	5	16.05	0	16.05	16.05	5	64,377	0.01%
2020/02/20	7	16.23	4	16.34	16.30	3	64,428	0.00%
2020/02/19	38	16.15	30	16.10	16.10	8	64,719	0.01%
2020/02/18	12	16.19	0	0.00	16.15	12	64,882	0.02%
2020/02/17	8	16.43	1	16.45	16.40	7	65,096	0.01%
2020/02/14	8	16.55	4	16.65	16.50	4	64,968	0.01%
2020/02/13	51	17.01	55	16.91	16.85	-4	64,827	-0.01%
2020/02/12	26	16.74	26	16.81	16.90	0	64,256	0.00%
2020/02/11	3	16.68	19	16.68	16.70	-16	63,337	-0.03%
2020/02/10	17	16.32	87.8	16.29	16.40	-70.8	62,858	-0.11%
2020/02/07	6	16.27	18	16.29	16.35	-12	62,989	-0.02%
2020/02/06	28	16.11	59	16.11	16.25	-31	62,509	-0.05%
2020/02/05	72	15.46	76	15.46	15.50	-4	61,453	-0.01%
2020/02/04	7	15.00	12	15.20	15.20	-5	61,733	-0.01%
2020/02/03	10	14.51	9	14.58	15.00	1	62,172	0.00%
2020/01/31	42	15.00	9	14.99	14.90	33	61,934	0.05%
2020/01/30	20	15.06	9	15.18	15.10	11	61,854	0.02%
2020/01/20	11	15.90	17.2	16.07	16.05	-6.2	59,946	-0.01%
2020/01/17	2.1	15.95	10	16.05	16.00	-7.9	60,154	-0.01%
2020/01/16	22	16.00	13.6	16.09	16.15	8.4	61,668	0.01%
2020/01/15	0	0.00	67	16.21	16.15	-67	61,630	-0.11%
2020/01/14	61	16.35	12	16.30	16.25	49	61,416	0.08%
2020/01/13	0	0.00	5	16.10	16.05	-5	60,610	-0.01%
2020/01/10	2	15.95	11.2	16.14	16.15	-9.2	60,958	-0.02%
2020/01/09	1	16.15	11	16.06	16.05	-10	60,708	-0.02%
2020/01/08	24	15.75	5	15.75	15.75	19	60,347	0.03%
2020/01/07	8	15.89	3	15.90	16.00	5	60,145	0.01%
2020/01/06	4	16.04	2	16.05	16.05	2	60,234	0.00%
2020/01/03	15	16.47	5	16.25	16.30	10	60,126	0.02%
2020/01/02	11	16.55	6	16.59	16.55	5	59,670	0.01%
2019/12/31	3	16.45	9	16.45	16.45	-6	59,386	-0.01%
2019/12/30	6	16.50	18.7	16.52	16.55	-12.7	59,074	-0.02%
2019/12/27	15	16.63	3	16.65	16.70	12	58,645	0.02%
2019/12/26	9	16.47	10	16.50	16.55	-1	58,263	0.00%
2019/12/25	1	16.65	3	16.65	16.65	-2	58,263	0.00%
2019/12/24	0	0.00	7	16.64	16.55	-7	58,302	-0.01%
2019/12/23	3	16.55	1.6	16.51	16.55	1.4	58,723	0.00%
2019/12/20	7	16.64	5	16.65	16.70	2	58,687	0.00%
2019/12/19	8	16.68	11	16.59	16.70	-3	58,450	-0.01%
2019/12/18	13	16.72	13	16.82	16.80	0	57,912	0.00%
2019/12/17	25	16.82	70	16.98	17.00	-45	57,380	-0.08%
2019/12/16	13	16.50	22	16.75	16.65	-9	56,165	-0.02%
2019/12/13	5	16.48	70	16.50	16.60	-65	55,271	-0.12%
2019/12/12	78	16.49	48	16.59	16.60	30	54,342	0.06%
2019/12/11	16	16.22	1	16.20	16.25	15	52,102	0.03%
2019/12/10	18.2	16.31	16	16.41	16.45	2.2	51,432	0.00%
2019/12/09	13	16.35	48	16.44	16.25	-35	50,851	-0.07%
2019/12/06	37	16.21	52	16.26	16.20	-15	50,068	-0.03%
2019/12/05	34	16.41	90.5	16.36	16.55	-56.5	48,465	-0.12%
2019/12/04	44	15.69	123	15.78	15.85	-79	44,929	-0.18%	大賣/
2019/12/03	3	15.32	6	15.26	15.35	-3	42,212	-0.01%
2019/12/02	9	15.09	11	15.15	15.10	-2	42,021	0.00%
2019/11/29	7	15.01	17	14.86	14.95	-10	41,177	-0.02%
2019/11/28	17	15.12	0	0.00	15.10	17	40,556	0.04%
2019/11/27	2	15.25	14	15.21	15.20	-12	40,534	-0.03%
2019/11/26	48	15.32	30	15.23	15.20	18	40,022	0.04%
2019/11/25	46	15.05	99.2	15.21	15.00	-53.2	37,584	-0.14%
2019/11/22	40	14.58	0	0.00	14.60	40	35,810	0.11%
2019/11/21	12	14.51	1	14.60	14.65	11	35,744	0.03%
2019/11/20	56	14.73	19	14.68	14.75	37	35,330	0.10%
2019/11/19	11	14.50	0	0.00	14.55	11	34,855	0.03%
2019/11/18	42	14.66	49	14.56	14.50	-7	34,652	-0.02%
2019/11/15	6	14.35	6	14.50	14.30	0	34,056	0.00%
2019/11/14	7	14.31	12	14.44	14.50	-5	33,776	-0.01%
2019/11/13	0	0.00	2	14.25	14.20	-2	33,490	-0.01%
2019/11/12	5	14.25	5	14.30	14.30	0	33,222	0.00%
2019/11/11	6	14.20	13	14.27	14.25	-7	32,902	-0.02%
2019/11/08	0	0.00	1	14.25	14.25	-1	32,678	0.00%
2019/11/07	8	14.23	0.1	14.25	14.25	7.9	32,649	0.02%
2019/11/06	7	14.40	16	14.48	14.50	-9	32,375	-0.03%
2019/11/05	48	14.53	66	14.42	14.50	-18	32,028	-0.06%
2019/11/04	80	14.70	74.1	14.72	14.65	5.9	31,829	0.02%
2019/11/01	23	14.48	66.1	14.42	14.50	-43.1	30,939	-0.14%
2019/10/31	68	14.02	39.1	14.10	14.00	28.9	30,126	0.10%
2019/10/30	0	0.00	1	14.65	14.40	-1	29,151	0.00%
2019/10/29	15	14.50	24.7	14.50	14.50	-9.7	29,072	-0.03%
2019/10/28	11	14.20	16.3	14.21	14.25	-5.3	28,678	-0.02%
2019/10/25	15.6	14.41	1	14.40	14.40	14.6	28,677	0.05%
2019/10/24	33	14.61	92.5	14.63	14.55	-59.5	29,021	-0.21%
2019/10/23	29	14.05	25.7	14.03	14.05	3.3	28,559	0.01%
2019/10/22	0	0.00	5	14.10	14.00	-5	28,738	-0.02%
2019/10/21	0	0.00	7	13.94	13.90	-7	28,836	-0.02%
2019/10/18	9	13.91	10	13.87	13.95	-1	29,156	0.00%
2019/10/17	0	0.00	3	13.65	13.80	-3	28,861	-0.01%
2019/10/16	0	0.00	4	13.70	13.75	-4	28,904	-0.01%
2019/10/15	16	13.70	24	13.70	13.70	-8	29,141	-0.03%
2019/10/14	5	13.50	10	13.56	13.50	-5	29,439	-0.02%
2019/10/09	5	13.25	10	13.25	13.15	-5	29,734	-0.02%
2019/10/08	15	13.47	15	13.35	13.35	0	30,140	0.00%
2019/10/07	16.3	13.39	5	13.35	13.35	11.3	31,325	0.04%
2019/10/04	5	13.40	12.3	13.46	13.45	-7.3	32,080	-0.02%
2019/10/03	10	13.29	4	13.35	13.40	6	32,287	0.02%
2019/10/01	0	0.00	4	13.55	13.65	-4	32,555	-0.01%
2019/09/27	16	13.51	5	13.60	13.40	11	32,330	0.03%
2019/09/26	46	13.78	20	13.69	13.60	26	32,347	0.08%
2019/09/25	0	0.00	1	13.55	13.60	-1	31,787	0.00%
2019/09/24	5.1	13.65	2.6	13.68	13.65	2.4	32,093	0.01%
2019/09/23	0	0.00	64	13.73	13.70	-64	32,081	-0.20%
2019/09/20	6	13.57	1	13.80	13.80	5	32,701	0.02%
2019/09/18	60	13.65	0	0.00	13.55	60	33,046	0.18%
2019/09/17	2.2	13.45	44.4	13.45	13.55	-42.2	33,172	-0.13%
2019/09/16	0	0.00	1	13.60	13.60	-1	33,610	0.00%
2019/09/12	1	13.75	5	13.75	13.70	-4	33,943	-0.01%
2019/09/11	1	13.65	0	0.00	13.70	1	34,415	0.00%
2019/09/10	0	0.00	3.4	13.62	13.60	-3.4	34,769	-0.01%
2019/09/06	0	0.00	2	13.60	13.55	-2	35,167	-0.01%
2019/09/05	0	0.00	10.4	13.51	13.60	-10.4	36,068	-0.03%
2019/09/04	0	0.00	10	13.42	13.60	-10	36,117	-0.03%
2019/09/02	0	0.00	0.6	13.30	13.35	-0.6	36,190	0.00%
2019/08/30	0	0.00	4	13.35	13.45	-4	36,560	-0.01%
2019/08/29	0.3	13.10	1	13.20	13.20	-0.7	36,418	0.00%
2019/08/28	2	13.15	0	0.00	13.15	2	36,936	0.01%
2019/08/26	0	0.00	21	13.05	13.00	-21	36,806	-0.06%
2019/08/23	9	13.38	0	0.00	13.35	9	37,096	0.02%
2019/08/22	9	13.38	5	13.25	13.25	4	37,338	0.01%
2019/08/21	5	13.45	0	0.00	13.50	5	38,340	0.01%
2019/08/20	20	13.43	75.4	13.41	13.50	-55.4	38,472	-0.14%
2019/08/19	5	13.30	5	13.40	13.45	0	38,550	0.00%
2019/08/16	60	13.30	12	13.28	13.35	48	38,945	0.12%
2019/08/15	4	12.90	15	12.90	12.90	-11	38,708	-0.03%
2019/08/14	5	13.15	8	13.20	13.10	-3	39,094	-0.01%
2019/08/13	1	12.95	7	13.01	12.95	-6	39,437	-0.02%
2019/08/12	3	13.15	4	13.09	13.00	-1	40,014	0.00%
2019/08/08	10.3	13.10	15.1	13.19	13.30	-4.8	40,174	-0.01%
2019/08/07	1	13.10	2	13.15	13.10	-1	40,616	0.00%
2019/08/06	13	12.85	7	12.92	13.00	6	41,236	0.01%
2019/08/05	20	13.09	16	13.05	13.10	4	41,158	0.01%
2019/08/02	6	13.22	12.2	13.30	13.35	-6.2	41,056	-0.02%
2019/08/01	11	13.45	0	0.00	13.40	11	41,333	0.03%
2019/07/31	0.4	13.75	1	13.90	13.80	-0.6	41,589	0.00%
2019/07/29	2	13.35	2	13.35	13.40	0	42,451	0.00%
2019/07/26	8	13.31	2	13.40	13.20	6	43,522	0.01%
2019/07/25	43	13.84	14	13.63	13.55	29	43,076	0.07%
2019/07/24	32	13.78	31	13.80	13.85	1	42,599	0.00%
2019/07/23	2	13.60	22	13.60	13.60	-20	43,191	-0.05%
2019/07/22	8	13.78	12	13.61	13.60	-4	46,313	-0.01%
2019/07/19	8	13.91	8	13.82	13.80	0	48,875	0.00%
2019/07/18	10	13.81	9	13.79	13.80	1	49,083	0.00%
2019/07/17	14.2	13.83	6	13.76	13.75	8.2	49,204	0.02%
2019/07/16	35	14.11	21	14.04	14.00	14	49,068	0.03%
2019/07/15	21	14.76	37	14.83	14.90	-16	48,366	-0.03%
2019/07/12	43	14.69	5	14.87	14.60	38	48,061	0.08%
2019/07/11	8	14.83	30.2	14.85	14.95	-22.2	48,016	-0.05%
2019/07/10	3	14.48	41	14.54	14.65	-38	47,017	-0.08%
2019/07/09	30	14.05	2	14.05	14.00	28	46,368	0.06%
2019/07/05	12	14.00	4	13.95	14.10	8	47,321	0.02%
2019/07/04	1	14.05	1	14.15	14.15	0	47,788	0.00%
2019/07/03	4	14.10	0	0.00	14.05	4	49,026	0.01%
2019/07/02	3	14.35	0	0.00	14.25	3	50,407	0.01%
2019/07/01	4	14.33	9	14.38	14.35	-5	50,484	-0.01%
2019/06/28	2	14.00	60	14.10	13.95	-58	50,026	-0.12%
2019/06/27	63	14.10	41.7	13.98	14.00	21.3	49,866	0.04%
2019/06/26	3	13.88	5	13.85	13.80	-2	49,185	0.00%
2019/06/25	0	0.00	15	13.75	13.70	-15	48,518	-0.03%
2019/06/24	4	13.70	8	13.73	13.75	-4	48,326	-0.01%
2019/06/21	0	0.00	20	13.60	13.70	-20	48,122	-0.04%
2019/06/20	5	13.46	4	13.40	13.40	1	47,940	0.00%
2019/06/19	0	0.00	1.2	13.55	13.65	-1.2	47,753	0.00%
2019/06/18	0	0.00	10	13.53	13.25	-10	47,401	-0.02%
2019/06/14	0	0.00	20	13.70	13.70	-20	46,947	-0.04%
2019/06/13	0	0.00	41	13.68	13.75	-41	46,850	-0.09%
2019/06/12	0	0.00	15	13.45	13.55	-15	46,163	-0.03%
2019/06/11	0	0.00	2.2	13.37	13.40	-2.2	45,955	0.00%
2019/06/10	1	13.25	0	0.00	13.30	1	45,689	0.00%
2019/06/06	1	13.05	0	0.00	13.05	1	45,485	0.00%
2019/06/05	11	13.09	0	0.00	12.90	11	45,646	0.02%
2019/06/04	1	13.20	1	13.20	13.00	0	45,688	0.00%
2019/06/03	14	13.14	3	13.05	13.20	11	45,972	0.02%
2019/05/31	2	12.95	0	0.00	12.90	2	45,620	0.00%
2019/05/30	1	12.60	0	0.00	12.75	1	45,499	0.00%
2019/05/29	2	12.30	10.7	12.41	12.60	-8.7	45,236	-0.02%
2019/05/28	21.8	12.51	88	12.71	12.45	-66.2	45,783	-0.14%
2019/05/27	0	0.00	1	12.90	12.80	-1	44,866	0.00%
2019/05/24	6	13.00	0	0.00	12.95	6	45,415	0.01%
2019/05/23	15	12.88	16	12.84	12.85	-1	45,609	0.00%
2019/05/21	65	12.77	0	0.00	12.95	65	45,333	0.14%
2019/05/20	13	12.87	5	12.80	12.75	8	44,927	0.02%
2019/05/17	23	13.05	35	13.07	13.00	-12	44,680	-0.03%
2019/05/16	0	0.00	1	12.95	12.95	-1	44,361	0.00%
2019/05/15	0	0.00	1	12.90	12.90	-1	44,274	0.00%
2019/05/14	17	12.86	5	12.99	13.00	12	44,227	0.03%
2019/05/13	11	13.00	1	13.15	12.95	10	44,264	0.02%
2019/05/10	18	13.23	5	13.16	13.20	13	45,053	0.03%
2019/05/09	24	13.16	42	13.15	13.15	-18	46,066	-0.04%
2019/05/08	5	13.45	0	0.00	13.45	5	45,661	0.01%
2019/05/07	15	13.37	12	13.58	13.60	3	45,337	0.01%
2019/05/06	16	13.33	18.3	13.41	13.20	-2.3	45,164	-0.01%
2019/05/03	43.4	13.75	16	13.76	13.85	27.4	43,809	0.06%
2019/05/02	3	13.55	1	13.40	13.55	2	42,513	0.00%
2019/04/30	3	13.42	1	13.50	13.45	2	42,220	0.00%
2019/04/29	4	13.33	83	13.32	13.35	-79	42,178	-0.19%
2019/04/26	42	13.29	228	13.38	13.45	-186	41,481	-0.45%	大賣/鉅額交易
2019/04/25	5	13.10	127	12.95	13.10	-122	38,536	-0.32%	大賣/鉅額交易
2019/04/24	3	11.85	5	11.90	11.95	-2	35,954	-0.01%
2019/04/23	12	11.93	0	0.00	11.95	12	35,872	0.03%
2019/04/22	10	11.95	0	0.00	11.90	10	35,840	0.03%
2019/04/19	25	12.04	0	0.00	12.10	25	35,759	0.07%
2019/04/18	9	12.06	3	11.97	12.00	6	35,864	0.02%
2019/04/17	1	12.35	14.2	12.23	12.20	-13.2	35,726	-0.04%
2019/04/16	0	0.00	11	12.10	12.10	-11	35,067	-0.03%
2019/04/15	5	12.09	12	12.19	12.05	-7	35,074	-0.02%
2019/04/12	0	0.00	51	12.17	12.20	-51	35,422	-0.14%
2019/04/11	25.9	12.16	32	12.40	12.10	-6.1	35,956	-0.02%
2019/04/10	0	0.00	2	12.15	12.25	-2	34,781	-0.01%
2019/04/09	50	12.21	10	12.24	12.30	40	34,256	0.12%
2019/04/08	23	11.93	34	11.98	11.90	-11	33,154	-0.03%
2019/04/03	10	11.65	0	0.00	11.55	10	31,607	0.03%
2019/04/02	11	11.60	0	11.55	11.60	11	31,439	0.03%
2019/04/01	45	11.63	43	11.70	11.55	2	31,542	0.01%
2019/03/29	1	11.65	0	0.00	11.65	1	31,407	0.00%
2019/03/26	1	11.60	0	0.00	11.65	1	33,005	0.00%
2019/03/25	13	11.66	7	11.74	11.65	6	33,511	0.02%
2019/03/22	11	11.74	11	11.66	11.80	0	33,677	0.00%
2019/03/21	3	11.58	0	0.00	11.60	3	33,948	0.01%
2019/03/20	0	0.00	2.3	11.64	11.55	-2.3	34,507	-0.01%
2019/03/19	3	11.70	41	11.70	11.70	-38	34,849	-0.11%
2019/03/18	0	0.00	18.6	11.65	11.70	-18.6	35,136	-0.05%
2019/03/15	2	11.53	6.1	11.55	11.65	-4.1	35,250	-0.01%
2019/03/14	6	11.46	10.6	11.45	11.45	-4.6	35,457	-0.01%
2019/03/13	27	11.61	20.3	11.50	11.55	6.7	36,052	0.02%
2019/03/12	0	0.00	1	11.65	11.65	-1	36,451	0.00%
2019/03/11	10	11.45	0	0.00	11.45	10	37,138	0.03%
2019/03/08	27	11.62	15.7	11.65	11.60	11.3	37,617	0.03%
2019/03/07	21	11.89	33	11.91	11.85	-12	38,987	-0.03%
2019/03/06	15	11.55	9	11.74	11.70	6	38,863	0.02%
2019/03/05	0	0.00	21	11.50	11.60	-21	39,432	-0.05%
2019/03/04	4	11.30	10	11.45	11.45	-6	39,877	-0.02%
2019/02/27	2	11.43	4	11.55	11.45	-2	40,127	0.00%
2019/02/26	2	11.65	6	11.72	11.65	-4	39,536	-0.01%
2019/02/25	3.3	11.65	46	11.64	11.65	-42.7	39,659	-0.11%
2019/02/22	4	11.43	17.7	11.41	11.50	-13.7	39,200	-0.04%
2019/02/21	2	11.45	0	0.00	11.45	2	39,132	0.01%
2019/02/20	9	11.39	27	11.35	11.40	-18	39,426	-0.05%
2019/02/19	2	11.45	13	11.49	11.45	-11	40,431	-0.03%
2019/02/18	0	0.00	11	11.45	11.45	-11	41,654	-0.03%
2019/02/15	2.3	11.21	10.9	11.37	11.40	-8.7	42,594	-0.02%
2019/02/14	10	11.25	95	11.27	11.30	-85	43,956	-0.19%
2019/02/13	112	11.08	14.5	11.12	11.10	97.5	45,073	0.22%	大買/
2019/02/12	38	10.93	22	11.10	11.10	16	45,915	0.03%
2019/02/11	110	10.92	35	10.85	10.85	75	47,306	0.16%	大買/
2019/01/30	37	11.36	0	0.00	11.35	37	47,633	0.08%
2019/01/29	2	11.95	2	11.90	12.00	0	49,530	0.00%
2019/01/25	54	11.90	16	11.88	11.95	38	53,416	0.07%
2019/01/24	1	11.65	0	0.00	11.70	1	53,867	0.00%
2019/01/23	0	0.00	0.5	11.55	11.55	-0.5	55,140	0.00%
2019/01/21	2	11.73	45	11.63	11.70	-43	56,913	-0.08%
2019/01/18	0	0.00	4	11.36	11.40	-4	58,168	-0.01%
2019/01/17	5	11.25	3	11.25	11.25	2	58,918	0.00%
2019/01/16	20	11.24	10	11.20	11.30	10	59,241	0.02%
2019/01/11	20	11.10	5	11.18	11.20	15	60,721	0.02%
2019/01/10	3	11.15	4	11.14	11.15	-1	60,990	0.00%
2019/01/09	1	11.10	1	11.10	11.10	0	61,333	0.00%
2019/01/08	0	0.00	2	11.10	10.95	-2	61,643	0.00%
2019/01/07	4	10.93	3	10.97	11.00	1	62,061	0.00%
2019/01/04	8	10.68	1	10.65	10.70	7	62,876	0.01%
2019/01/03	17	10.87	8	10.85	10.90	9	64,171	0.01%
2019/01/02	2	11.10	0	0.00	11.10	2	64,165	0.00%
2018/12/28	1	11.25	3	11.25	11.25	-2	64,212	0.00%
2018/12/24	3	11.25	3	11.30	11.20	0	65,497	0.00%
2018/12/22	1	11.25	26	11.25	11.25	-25	65,269	-0.04%
2018/12/21	25	11.40	0	0.00	11.40	25	65,494	0.04%
2018/12/20	1.2	11.34	0	0.00	11.30	1.2	64,862	0.00%
2018/12/18	10	11.28	8	11.27	11.20	2	64,141	0.00%
2018/12/17	5	11.45	7	11.40	11.40	-2	64,161	0.00%
2018/12/14	11	11.39	2	11.40	11.35	9	63,758	0.01%
2018/12/13	3	11.50	5	11.54	11.50	-2	63,552	0.00%
2018/12/12	0	0.00	13	11.16	11.30	-13	62,974	-0.02%
2018/12/11	25	11.00	10	11.10	11.00	15	62,609	0.02%
2018/12/10	12	11.10	0	0.00	11.10	12	62,445	0.02%
2018/12/07	13	11.23	3	11.20	11.20	10	62,545	0.02%
2018/12/06	10	11.42	8	11.37	11.30	2	62,460	0.00%
2018/12/05	1	11.60	0	0.00	11.55	1	62,709	0.00%
2018/12/04	5	11.86	6	11.85	11.80	-1	64,067	0.00%
2018/12/03	9	11.77	2	11.85	11.70	7	63,961	0.01%
2018/11/30	106	11.65	2	11.65	11.55	104	63,342	0.16%	大買/鉅額交易
2018/11/29	5	11.72	45.1	11.72	11.50	-40.1	62,078	-0.06%
2018/11/28	17	11.67	13	11.72	11.75	4	61,492	0.01%
2018/11/27	15	11.66	41	11.56	11.75	-26	61,005	-0.04%
2018/11/26	4	11.48	43	11.47	11.50	-39	60,914	-0.06%
2018/11/23	35	11.19	12	11.24	11.15	23	60,631	0.04%
2018/11/22	10	11.00	22	11.19	11.20	-12	60,615	-0.02%
2018/11/21	0	0.00	50	11.06	11.00	-50	60,377	-0.08%
2018/11/20	50	10.98	0	0.00	11.00	50	60,254	0.08%
2018/11/19	6	11.01	102	11.02	11.10	-96	60,101	-0.16%	大賣/
2018/11/16	10	11.05	10	11.16	11.00	0	59,556	0.00%
2018/11/15	44	10.92	26	11.08	11.20	18	58,804	0.03%
2018/11/14	3.2	10.61	16	10.73	10.80	-12.8	58,675	-0.02%
2018/11/13	30	10.49	1	10.50	10.45	29	58,016	0.05%
2018/11/12	19	10.57	120	10.56	10.70	-101	56,670	-0.18%	大賣/鉅額交易
2018/11/09	39	10.59	69	10.68	10.60	-30	55,704	-0.05%
2018/11/08	23	10.77	56	10.82	10.85	-33	54,920	-0.06%
2018/11/07	16	10.93	36	10.95	10.95	-20	52,824	-0.04%
2018/11/06	69	10.96	17.2	10.95	10.90	51.8	52,067	0.10%
2018/11/05	92	10.92	25	10.90	10.75	67	49,438	0.14%
2018/11/02	23	11.82	7	11.74	11.90	16	46,726	0.03%
2018/11/01	7	11.92	33	11.73	11.95	-26	46,357	-0.06%
2018/10/31	13	11.79	0	0.00	11.80	13	45,745	0.03%
2018/10/30	9	11.67	3	11.82	11.70	6	45,289	0.01%
2018/10/29	117	11.53	5	11.70	11.60	112	45,018	0.25%	大買/鉅額交易
2018/10/26	146	11.94	4	11.78	11.70	142	44,527	0.32%	大買/鉅額交易
2018/10/25	6	12.03	2	12.15	12.30	4	42,800	0.01%
2018/10/24	0	0.00	2	12.83	12.65	-2	43,551	0.00%
2018/10/23	26	12.81	54	12.76	12.75	-28	43,497	-0.06%
2018/10/22	4	13.13	0	0.00	13.10	4	43,674	0.01%
2018/10/19	9	13.24	0.4	13.30	13.30	8.6	46,222	0.02%
2018/10/18	21	13.37	11	13.53	13.25	10	46,155	0.02%
2018/10/17	0	0.00	5	13.45	13.60	-5	46,717	-0.01%
2018/10/16	9	13.25	9	13.35	13.20	0	47,641	0.00%
2018/10/15	12	13.45	0	0.00	13.35	12	48,354	0.02%
2018/10/12	51	13.76	3	14.00	13.65	48	48,581	0.10%
2018/10/11	18	13.88	24	14.04	13.75	-6	48,376	-0.01%
2018/10/09	15	14.51	26	14.41	14.80	-11	46,921	-0.02%
2018/10/08	2	14.65	0	0.00	14.80	2	46,698	0.00%
2018/10/05	22	14.81	6	14.87	14.70	16	46,994	0.03%
2018/10/04	36	15.15	0	0.00	15.10	36	47,301	0.08%
2018/10/03	7	15.61	0	0.00	15.50	7	47,153	0.01%
2018/10/02	16	15.63	0	0.00	15.60	16	47,826	0.03%
2018/10/01	10	15.95	0	0.00	15.90	10	48,633	0.02%
2018/09/28	0	0.00	4	16.15	16.15	-4	49,523	-0.01%
2018/09/27	15	15.80	0.1	15.85	15.95	15	50,001	0.03%
2018/09/25	20	15.65	0	0.00	15.65	20	52,537	0.04%
2018/09/21	3	15.55	11	15.79	15.85	-8	54,935	-0.01%
2018/09/19	3	15.48	4	15.53	15.60	-1	55,833	0.00%
2018/09/18	3.3	15.30	61	15.50	15.30	-57.7	55,809	-0.10%
2018/09/17	0	0.00	2	15.70	15.60	-2	55,895	0.00%
2018/09/14	60	15.65	11	15.75	15.70	49	56,575	0.09%
2018/09/13	21	15.31	2	15.40	15.60	19	56,850	0.03%
2018/09/12	12	15.46	1	15.40	15.40	11	57,766	0.02%
2018/09/11	42	15.52	16	15.57	15.65	26	58,683	0.04%
2018/09/10	14	15.78	6	15.83	15.55	8	59,152	0.01%
2018/09/07	33	16.53	4	16.45	16.30	29	60,179	0.05%
2018/09/06	29	16.80	10.8	16.87	16.90	18.2	65,175	0.03%
2018/09/05	18	17.01	5	17.00	17.00	13	67,600	0.02%
2018/09/04	7.1	17.21	5	17.20	17.20	2.1	68,702	0.00%
2018/09/03	19	17.10	1	17.15	17.10	18	68,928	0.03%
2018/08/31	37	17.14	3	17.30	17.35	34	69,151	0.05%
2018/08/30	1	17.35	0	0.00	17.35	1	69,126	0.00%
2018/08/28	3	17.55	0	0.00	17.50	3	69,342	0.00%
2018/08/27	2	17.33	0	0.00	17.40	2	69,803	0.00%
2018/08/24	51	17.30	5	17.30	17.30	46	71,036	0.06%
2018/08/23	1	17.50	3	17.55	17.65	-2	71,511	0.00%
2018/08/22	91	17.54	8	17.50	17.50	83	71,751	0.12%
2018/08/21	12	17.68	18	17.82	18.00	-6	71,639	-0.01%
2018/08/20	6	17.58	26	17.48	17.55	-20	70,717	-0.03%
2018/08/17	0	0.00	5	17.21	17.20	-5	70,309	-0.01%
2018/08/16	0	0.00	2	17.15	17.15	-2	70,149	0.00%
2018/08/15	33	17.10	23	17.10	16.95	10	70,270	0.01%
2018/08/14	12	17.35	12	17.38	17.40	0	69,527	0.00%
2018/08/13	10	17.58	15	17.39	17.30	-5	69,424	-0.01%
2018/08/10	0	0.00	5	17.95	17.95	-5	68,927	-0.01%
2018/08/09	20	17.95	12	17.98	17.85	8	68,630	0.01%
2018/08/08	9	17.91	7	17.94	17.95	2	68,153	0.00%
2018/08/07	0	0.00	2	17.85	17.85	-2	67,885	0.00%
2018/08/06	0	0.00	3.1	17.90	17.95	-3.1	67,843	0.00%
2018/08/03	0	0.00	10	17.55	17.70	-10	67,199	-0.01%
2018/08/02	0	0.00	1	17.45	17.30	-1	67,009	0.00%
2018/08/01	10	17.25	0	0.00	17.40	10	66,916	0.01%
2018/07/31	0	0.00	2.4	17.36	17.55	-2.4	67,072	0.00%
2018/07/30	4	17.10	100	17.15	17.20	-96	65,889	-0.15%
2018/07/27	14	17.39	70	17.44	17.30	-56	65,851	-0.09%
2018/07/26	86	17.34	45	17.33	17.50	41	66,639	0.06%
2018/07/25	11	18.06	8	18.23	18.20	3	64,381	0.00%
2018/07/24	12	18.10	5	18.15	18.20	7	64,159	0.01%
2018/07/23	10	18.09	62	18.23	18.25	-52	64,260	-0.08%
2018/07/20	112	17.95	15	17.88	17.85	97	63,326	0.15%	大買/
2018/07/19	52	17.75	0	0.00	17.60	52	62,664	0.08%
2018/07/18	6	17.35	10	17.60	17.40	-4	62,013	-0.01%
2018/07/17	0	0.00	3	17.20	17.25	-3	61,422	0.00%
2018/07/16	12	17.19	0	0.00	17.25	12	61,815	0.02%
2018/07/13	4	17.35	5	17.30	17.40	-1	61,942	0.00%
2018/07/12	4	17.45	4.5	17.35	17.45	-0.5	61,850	0.00%
2018/07/11	8	16.75	0	0.00	16.90	8	60,853	0.01%
2018/07/10	8	17.02	18	17.05	17.00	-10	60,529	-0.02%
2018/07/09	11	17.60	40.4	17.65	17.65	-29.4	59,962	-0.05%
2018/07/06	12	17.61	17	17.52	17.60	-5	59,385	-0.01%
2018/07/05	9	17.73	10	17.83	17.95	-1	59,016	0.00%
2018/07/04	51	18.50	3	18.40	17.95	48	58,757	0.08%
2018/07/03	5	18.05	116.2	17.89	17.95	-111.2	57,422	-0.19%	大賣/鉅額交易
2018/07/02	10.2	18.12	18.2	18.25	18.20	-8	56,258	-0.01%
2018/06/28	116	17.27	50	17.18	16.95	66	53,852	0.12%	大買/
2018/06/27	2	17.95	3	17.72	17.60	-1	53,174	0.00%
2018/06/26	10	17.40	19	17.58	17.60	-9	52,923	-0.02%
2018/06/25	10	17.50	6	17.63	17.80	4	52,739	0.01%
2018/06/22	6	17.38	26	17.38	17.80	-20	53,187	-0.04%
2018/06/21	5	17.90	85	17.70	17.65	-80	52,681	-0.15%
2018/06/20	19	18.04	13	18.00	18.05	6	52,687	0.01%
2018/06/19	56	18.44	1	18.30	18.20	55	51,601	0.11%
2018/06/15	66	18.26	31	18.39	18.65	35	50,388	0.07%
2018/06/14	15.1	18.34	2	18.03	18.10	13.1	49,150	0.03%
2018/06/13	22	18.28	82.2	18.39	18.50	-60.2	46,575	-0.13%
2018/06/12	3	16.95	4	16.86	16.85	-1	41,408	0.00%
2018/06/11	0	0.00	37	16.60	16.80	-37	38,897	-0.10%
2018/06/08	10	16.40	0	0.00	16.40	10	37,739	0.03%
2018/06/07	8	16.40	2.2	16.50	16.60	5.8	37,927	0.02%
2018/06/06	5	16.40	1	16.40	16.40	4	38,180	0.01%
2018/06/05	3	16.50	7	16.49	16.50	-4	40,335	-0.01%
2018/06/01	12	16.45	4.5	16.44	16.45	7.5	42,806	0.02%
2018/05/31	0	0.00	30	16.55	16.65	-30	42,565	-0.07%
2018/05/30	15	16.42	10	16.60	16.40	5	41,259	0.01%
2018/05/29	6	16.40	12	16.36	16.45	-6	40,752	-0.01%
2018/05/28	10	16.30	12	16.38	16.40	-2	40,719	0.00%
2018/05/25	10	16.20	32	16.25	16.25	-22	40,569	-0.05%
2018/05/24	14	16.11	2	16.15	16.20	12	40,466	0.03%
2018/05/23	10	16.15	0	0.00	16.20	10	40,673	0.02%
2018/05/22	20	16.28	62	16.39	16.20	-42	40,735	-0.10%
2018/05/21	10	16.05	0	0.00	16.05	10	40,940	0.02%
2018/05/18	21	16.00	7	16.00	16.05	14	41,616	0.03%
2018/05/17	20	16.18	7	16.26	16.05	13	42,621	0.03%
2018/05/16	5	16.35	5	16.55	16.30	0	42,780	0.00%
2018/05/15	0	0.00	50	16.35	16.45	-50	43,123	-0.12%
2018/05/14	50	16.10	93	16.21	16.40	-43	44,254	-0.10%
2018/05/10	39	16.18	7	16.15	15.95	32	44,712	0.07%
2018/05/09	35	15.96	97.1	16.16	16.20	-62.1	44,941	-0.14%
2018/05/07	22	16.00	1	15.65	15.65	21	45,297	0.05%
2018/05/04	20	16.00	30	16.18	16.00	-10	45,609	-0.02%
2018/05/03	69	16.04	35	16.13	16.05	34	46,055	0.07%
2018/05/02	12	16.36	45	16.46	16.25	-33	47,853	-0.07%
2018/04/30	0	0.00	70	16.05	16.00	-70	47,249	-0.15%
2018/04/27	25	15.71	17	15.83	15.70	8	48,718	0.02%
2018/04/26	12	15.68	29	15.69	15.70	-17	48,783	-0.03%
2018/04/25	3	15.35	17.4	15.53	15.50	-14.4	48,010	-0.03%
2018/04/24	0	0.00	5	15.35	15.35	-5	47,840	-0.01%
2018/04/23	1	15.55	0	0.00	15.55	1	47,317	0.00%
2018/04/20	0	0.00	10	15.60	15.60	-10	47,426	-0.02%
2018/04/19	11	15.98	46	15.89	15.85	-35	47,214	-0.07%
2018/04/18	0	0.00	15	15.55	15.60	-15	47,094	-0.03%
2018/04/17	0	0.00	15	15.35	15.35	-15	47,212	-0.03%
2018/04/16	0	0.00	15	15.40	15.35	-15	47,549	-0.03%
2018/04/13	3	15.50	4	15.48	15.40	-1	47,719	0.00%
2018/04/12	0	0.00	6	15.37	15.45	-6	48,192	-0.01%
2018/04/11	2	15.43	1.5	15.42	15.40	0.5	48,436	0.00%
2018/04/10	0	0.00	4	15.35	15.30	-4	48,471	-0.01%
2018/04/09	15	15.38	0	0.00	15.25	15	48,658	0.03%
2018/04/03	0	0.00	5.1	15.35	15.40	-5.1	48,246	-0.01%
2018/04/02	4	15.60	19	15.62	15.45	-15	48,379	-0.03%
2018/03/31	0	0.00	5	15.48	15.50	-5	48,238	-0.01%
2018/03/30	3	15.35	3	15.40	15.40	0	48,214	0.00%
2018/03/29	10	15.20	0	0.00	15.30	10	48,204	0.02%
2018/03/28	2	15.38	0	0.00	15.40	2	47,721	0.00%
2018/03/27	10	15.40	32	15.49	15.55	-22	47,941	-0.05%
2018/03/26	0	0.00	7	15.15	15.15	-7	47,553	-0.01%
2018/03/23	8	15.03	119	15.12	15.20	-111	47,382	-0.23%	大賣/鉅額交易
2018/03/22	3	15.25	6	15.21	15.25	-3	46,899	-0.01%
2018/03/21	3	15.25	1	15.20	15.20	2	46,908	0.00%
2018/03/20	54	15.10	0	0.00	15.20	54	47,238	0.11%
2018/03/19	0	0.00	5	15.26	15.25	-5	47,551	-0.01%
2018/03/16	50	15.05	6	15.08	15.20	44	47,298	0.09%
2018/03/15	11	15.15	13.1	15.13	15.10	-2.1	46,920	0.00%
2018/03/14	2	15.15	0	0.00	15.10	2	47,026	0.00%
2018/03/13	6	15.15	0	0.00	15.25	6	47,142	0.01%
2018/03/12	4	15.30	6	15.33	15.25	-2	47,420	0.00%
2018/03/09	39	15.45	44.7	15.35	15.10	-5.7	47,438	-0.01%
2018/03/08	3	15.40	151	15.04	15.45	-148	44,986	-0.33%	大賣/鉅額交易
2018/03/07	3	14.00	1	14.15	14.05	2	42,274	0.00%
2018/03/06	10	14.00	12	14.10	14.15	-2	42,517	0.00%
2018/03/05	10	13.89	40	13.95	13.90	-30	43,161	-0.07%
2018/03/02	9	13.86	6	14.00	14.00	3	43,365	0.01%
2018/03/01	17	13.95	8.5	13.99	14.00	8.5	43,342	0.02%
2018/02/27	6	14.20	3	14.15	14.15	3	43,319	0.01%
2018/02/26	0	0.00	1	14.10	14.10	-1	43,333	0.00%
2018/02/23	1	14.10	7	14.09	14.15	-6	43,532	-0.01%
2018/02/22	0	0.00	2	13.95	13.95	-2	44,258	0.00%
2018/02/21	5	14.00	0.7	14.05	14.10	4.3	45,318	0.01%
2018/02/12	5	13.94	8	14.00	13.85	-3	45,211	-0.01%
2018/02/09	11	13.90	15.7	14.13	14.05	-4.7	44,669	-0.01%
2018/02/07	0	0.00	12	14.23	14.20	-12	43,641	-0.03%
2018/02/06	27	13.96	33	14.02	13.95	-6	43,281	-0.01%
2018/02/05	3.5	14.40	28.3	14.35	14.40	-24.8	41,960	-0.06%
2018/02/02	2	14.48	43.5	14.48	14.55	-41.5	41,965	-0.10%
2018/02/01	12.3	14.32	5.8	14.33	14.40	6.5	42,587	0.02%
2018/01/31	6	14.29	44	14.29	14.25	-38	42,179	-0.09%
2018/01/30	0.2	14.45	1	14.45	14.45	-0.8	41,440	0.00%
2018/01/29	60	14.75	33	14.59	14.55	27	41,629	0.06%
2018/01/26	16	14.57	26	14.54	14.60	-10	40,979	-0.02%
2018/01/25	104.5	14.86	131	14.91	14.50	-26.5	39,992	-0.07%	大買/大賣/
2018/01/24	20	14.33	2	14.38	14.40	18	37,730	0.05%
2018/01/23	189	14.50	66.7	14.52	14.60	122.3	37,511	0.33%	大買/鉅額交易
2018/01/22	57	14.03	0.1	14.00	14.00	56.9	35,844	0.16%
2018/01/19	13	14.12	17	14.26	14.20	-4	35,161	-0.01%
2018/01/18	0	0.00	17	14.36	14.30	-17	36,045	-0.05%
2018/01/17	1	14.30	7.3	14.26	14.30	-6.3	35,749	-0.02%
2018/01/16	17	14.27	4	14.30	14.30	13	35,618	0.04%
2018/01/15	2	14.25	5	14.26	14.30	-3	35,692	-0.01%
2018/01/12	7	14.18	23	14.17	14.20	-16	36,062	-0.04%
2018/01/11	17	14.04	19	14.09	14.00	-2	36,075	-0.01%
2018/01/10	32	14.33	5	14.48	14.20	27	35,791	0.08%
2018/01/09	2	14.70	6	14.69	14.75	-4	35,292	-0.01%
2018/01/08	10	14.68	25	14.62	14.70	-15	35,563	-0.04%
2018/01/05	8	14.48	2	14.40	14.55	6	35,936	0.02%
2018/01/04	10	14.33	0	0.00	14.35	10	36,003	0.03%
2018/01/03	51	14.46	4	14.55	14.40	47	36,672	0.13%
2018/01/02	5	14.25	0	0.00	14.25	5	36,394	0.01%