聯電 (2303)-元大-板橋券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.1	51.39	66.8	51.29	51.40	-62.8	71,116	-0.09%
2024/05/02	15.1	50.34	7.4	50.38	50.30	7.8	73,043	0.01%
2024/04/30	9	50.81	47	50.88	50.70	-38	73,058	-0.05%
2024/04/29	3.4	50.10	49	50.27	50.40	-45.7	73,076	-0.06%
2024/04/26	43	50.06	6.4	50.11	49.80	36.6	73,602	0.05%
2024/04/25	51.2	49.44	11	49.44	49.50	40.2	74,032	0.05%
2024/04/24	17.1	49.57	16	49.82	50.20	1.1	74,458	0.00%
2024/04/23	24	48.86	21.3	48.97	48.70	2.8	76,035	0.00%
2024/04/22	99.6	48.69	25	48.68	48.90	74.6	76,048	0.10%
2024/04/19	134.4	49.12	17.7	49.20	49.10	116.7	75,161	0.16%	大買/鉅額交易
2024/04/18	34.8	50.12	5	50.14	50.20	29.8	73,577	0.04%
2024/04/17	85.4	50.41	29	50.52	50.30	56.4	73,397	0.08%
2024/04/16	52.5	50.65	37	50.30	50.10	15.5	73,238	0.02%
2024/04/15	38.1	51.68	12	51.66	51.60	26.1	72,653	0.04%
2024/04/12	11.1	52.56	111.3	52.76	52.70	-100.1	72,756	-0.14%	大賣/
2024/04/11	48.1	52.38	15	52.41	52.50	33.1	73,387	0.05%
2024/04/10	26.1	53.12	89.8	53.18	53.20	-63.8	73,396	-0.09%
2024/04/09	37.2	52.36	7	52.34	52.40	30.2	72,946	0.04%
2024/04/08	14.1	51.81	14	51.94	52.10	0.1	73,006	0.00%
2024/04/03	24.1	51.76	6.2	51.78	51.60	17.9	73,239	0.02%
2024/04/02	12.1	52.15	16.4	52.29	52.10	-4.3	75,117	-0.01%
2024/04/01	50.1	51.92	11.1	51.94	51.70	38.9	77,903	0.05%
2024/03/29	42	51.28	436	51.41	52.20	-394	77,954	-0.51%	大賣/鉅額交易
2024/03/28	12.1	51.71	20	51.82	52.00	-7.9	76,207	-0.01%
2024/03/27	36.3	51.24	3	51.33	51.50	33.3	75,431	0.04%
2024/03/26	36.8	51.26	9	51.32	51.70	27.8	75,505	0.04%
2024/03/25	45.3	51.75	7	51.70	51.80	38.2	75,097	0.05%
2024/03/22	91.3	52.30	140	52.10	52.40	-48.7	74,879	-0.07%	大賣/
2024/03/21	14	53.26	13.1	53.34	53.30	0.9	74,276	0.00%
2024/03/20	74	53.57	95.4	53.48	52.90	-21.4	74,520	-0.03%
2024/03/19	40.8	53.03	97.2	52.93	53.00	-56.4	73,230	-0.08%
2024/03/18	31.1	51.39	15.1	51.52	51.80	16.1	71,714	0.02%
2024/03/15	38.3	52.19	56.5	51.98	51.90	-18.2	71,369	-0.03%
2024/03/14	130.1	52.35	24.4	52.51	52.60	105.7	70,423	0.15%	大買/鉅額交易
2024/03/13	130	52.73	59.1	52.77	53.00	71	69,729	0.10%	大買/
2024/03/12	50.5	51.95	146.8	52.00	52.50	-96.3	68,243	-0.14%	大賣/
2024/03/11	268.2	51.38	148.2	51.29	51.60	120	67,427	0.18%	大買/大賣/鉅額交易
2024/03/08	191.1	51.99	347.2	51.99	51.90	-156.1	66,698	-0.23%	大買/大賣/鉅額交易
2024/03/07	52.6	49.82	120.2	49.99	50.20	-67.6	62,693	-0.11%	大賣/
2024/03/06	8.3	49.04	68	48.86	49.20	-59.7	61,659	-0.10%
2024/03/05	30.4	48.71	8	48.70	48.75	22.4	62,278	0.04%
2024/03/04	49.3	48.76	108.3	48.81	48.85	-59	62,581	-0.09%	大賣/
2024/03/01	82.2	48.75	26.2	48.85	48.30	56.1	63,049	0.09%
2024/02/29	18	48.49	13	48.67	48.85	5	63,443	0.01%
2024/02/27	34.2	48.35	43	48.41	48.15	-8.8	63,773	-0.01%
2024/02/26	38.1	48.01	18.2	48.01	48.00	19.9	64,159	0.03%
2024/02/23	40.1	48.37	32.1	48.49	48.15	8	64,491	0.01%
2024/02/22	74	48.49	16.6	48.60	48.60	57.4	64,698	0.09%
2024/02/21	96.3	48.77	1.9	48.68	48.50	94.4	65,535	0.14%
2024/02/20	20.1	49.32	34.5	49.48	49.25	-14.4	66,158	-0.02%
2024/02/19	26.1	48.88	11.2	48.96	49.15	14.9	66,110	0.02%
2024/02/16	8.4	48.96	8.7	49.07	48.85	-0.3	66,859	0.00%
2024/02/15	17.5	48.85	33	48.93	49.20	-15.5	66,927	-0.02%
2024/02/05	68.5	48.13	3	48.02	48.10	65.5	66,721	0.10%
2024/02/02	57.1	48.60	40	48.69	48.55	17.1	66,104	0.03%
2024/02/01	55.2	48.58	10.3	48.98	49.05	44.9	65,646	0.07%
2024/01/31	57.8	49.07	2	49.15	49.00	55.8	65,526	0.09%
2024/01/30	3.2	49.64	10	49.77	49.60	-6.8	65,156	-0.01%
2024/01/29	75.3	49.53	8.1	49.65	49.45	67.2	65,518	0.10%
2024/01/26	203	50.31	54	50.15	49.80	149	65,879	0.23%	大買/鉅額交易
2024/01/25	14.4	51.99	192.8	51.84	52.30	-178.5	63,715	-0.28%	大賣/鉅額交易
2024/01/24	1.1	50.59	65.2	50.44	50.60	-64.1	61,359	-0.10%
2024/01/23	4.3	50.19	24.5	50.32	50.20	-20.3	61,082	-0.03%
2024/01/22	5.2	49.99	192	49.99	50.30	-186.8	60,811	-0.31%	大賣/鉅額交易
2024/01/19	10	48.99	11	49.10	49.20	-1	60,302	0.00%
2024/01/18	60.5	48.09	3.1	48.26	48.10	57.4	60,777	0.09%
2024/01/17	167.3	49.14	14	49.49	48.60	153.3	60,163	0.25%	大買/鉅額交易
2024/01/16	13	50.18	48.1	50.60	50.80	-35.1	58,994	-0.06%
2024/01/15	21.3	50.10	0	50.70	50.80	21.3	58,940	0.04%
2024/01/12	21.2	50.02	19.2	49.96	50.10	2	60,049	0.00%
2024/01/11	102.1	50.17	11.5	50.10	50.10	90.6	61,243	0.15%	大買/
2024/01/10	15.6	50.14	6	50.20	50.10	9.6	62,939	0.02%
2024/01/09	36	50.59	24	50.30	50.10	12	64,030	0.02%
2024/01/08	75.7	50.29	5.1	50.38	50.50	70.6	64,221	0.11%
2024/01/05	31	51.09	61.2	51.23	50.80	-30.2	63,859	-0.05%
2024/01/04	44.1	50.36	36.6	50.64	50.80	7.5	63,260	0.01%
2024/01/03	84.1	50.71	14	50.77	50.60	70.1	63,649	0.11%
2024/01/02	48.3	51.75	19	51.56	51.90	29.2	62,678	0.05%
2023/12/29	22.1	52.18	21.2	52.24	52.60	0.9	62,364	0.00%
2023/12/28	225.2	53.33	156.1	53.63	52.50	69	62,473	0.11%	大買/大賣/
2023/12/27	71	52.81	366.4	52.83	53.50	-295.4	60,284	-0.49%	大賣/鉅額交易
2023/12/26	16	50.76	41.2	50.65	50.80	-25.2	57,039	-0.04%
2023/12/25	30.5	49.87	51.9	50.15	50.20	-21.5	56,588	-0.04%
2023/12/22	2.1	49.58	18	49.91	50.00	-15.9	56,655	-0.03%
2023/12/21	45	49.07	20.5	49.21	49.40	24.5	56,926	0.04%
2023/12/20	22.1	49.83	27.2	49.89	49.85	-5.1	56,582	-0.01%
2023/12/19	28.7	49.76	30	49.82	50.00	-1.4	56,166	0.00%
2023/12/18	10.2	50.22	28	50.23	50.60	-17.8	55,779	-0.03%
2023/12/15	12.5	50.73	77.3	50.70	50.70	-64.8	55,304	-0.12%
2023/12/14	5.3	50.32	57.6	50.31	50.40	-52.3	54,273	-0.10%
2023/12/13	12.2	49.84	22.3	49.89	50.20	-10.1	54,124	-0.02%
2023/12/12	4	49.70	57	49.72	49.90	-53	54,014	-0.10%
2023/12/11	12.1	48.80	32	49.09	49.05	-19.9	53,655	-0.04%
2023/12/08	18.2	48.75	7	48.67	48.55	11.2	53,900	0.02%
2023/12/07	74.7	48.52	11.5	48.66	48.45	63.2	53,944	0.12%
2023/12/06	38.2	49.01	3	48.95	48.90	35.2	53,771	0.07%
2023/12/05	31.9	49.35	13	49.47	49.20	18.9	53,612	0.04%
2023/12/04	14.6	50.03	35.6	50.07	50.20	-21	53,277	-0.04%
2023/12/01	8	49.33	19.5	49.46	49.70	-11.5	53,189	-0.02%
2023/11/30	73	49.42	2.5	49.51	48.90	70.5	52,849	0.13%
2023/11/29	10	49.46	41.6	49.63	49.20	-31.6	51,770	-0.06%
2023/11/28	64.7	49.15	14	49.34	49.05	50.7	51,238	0.10%
2023/11/27	19.9	49.88	9	50.02	49.50	10.9	50,966	0.02%
2023/11/24	40.2	50.81	24.7	50.80	50.30	15.5	50,546	0.03%
2023/11/22	9.1	49.80	24	50.15	50.00	-14.9	50,133	-0.03%
2023/11/21	10.4	50.25	65.4	50.30	50.30	-55	49,710	-0.11%
2023/11/20	88	50.41	96.8	50.52	50.30	-8.9	49,228	-0.02%
2023/11/17	22.2	49.63	139.7	49.70	49.75	-117.5	48,277	-0.24%	大賣/鉅額交易
2023/11/16	1.7	48.89	11.1	48.75	48.80	-9.4	46,914	-0.02%
2023/11/15	20.4	48.84	51	49.20	49.10	-30.6	46,783	-0.07%
2023/11/14	25	48.46	10	48.63	48.55	15	46,177	0.03%
2023/11/13	25	48.92	27	49.26	48.95	-2	46,405	0.00%
2023/11/10	6	48.30	5.2	48.26	48.55	0.8	46,824	0.00%
2023/11/09	17	48.25	1.1	48.55	48.60	15.9	46,765	0.03%
2023/11/08	60	48.92	9.4	49.13	48.50	50.6	46,739	0.11%
2023/11/07	17.2	48.94	32.2	48.98	49.40	-15	46,051	-0.03%
2023/11/06	90	49.76	44.9	49.50	49.40	45.1	46,152	0.10%
2023/11/03	30	49.01	139.3	48.94	49.40	-109.3	45,578	-0.24%	大賣/鉅額交易
2023/11/02	41.3	48.02	29.3	48.04	48.25	12	45,131	0.03%
2023/11/01	27.2	46.52	15	46.84	47.00	12.2	44,734	0.03%
2023/10/31	14	46.28	1	46.20	46.20	13	44,740	0.03%
2023/10/30	8	46.36	4	46.39	46.40	4	44,581	0.01%
2023/10/27	18	46.76	13	46.71	46.60	5	44,409	0.01%
2023/10/26	75.2	47.01	52	46.93	46.80	23.2	44,583	0.05%
2023/10/25	14	48.76	46.4	48.53	49.05	-32.4	43,762	-0.07%
2023/10/24	22.2	48.19	46	48.04	48.30	-23.8	43,877	-0.05%
2023/10/23	23	48.63	36	48.86	48.60	-13	43,335	-0.03%
2023/10/20	77.2	49.14	41.2	49.51	48.70	35.9	43,167	0.08%
2023/10/19	43.1	48.97	102	49.13	49.30	-58.9	42,417	-0.14%	大賣/
2023/10/18	84	48.67	146.5	48.81	48.45	-62.5	42,333	-0.15%	大賣/
2023/10/17	45	48.04	187.8	48.03	48.20	-142.8	41,632	-0.34%	大賣/鉅額交易
2023/10/16	60	47.15	73.7	47.21	47.15	-13.6	40,684	-0.03%
2023/10/13	21	46.98	10.1	46.96	47.00	10.9	40,088	0.03%
2023/10/12	11	46.58	9	46.74	47.00	2	40,182	0.00%
2023/10/11	4	46.35	125	46.32	46.90	-121	40,418	-0.30%	大賣/鉅額交易
2023/10/06	6.1	45.28	9	45.31	45.20	-2.9	39,960	-0.01%
2023/10/05	3	44.92	14	45.22	45.15	-11	40,703	-0.03%
2023/10/04	66.3	44.21	36	44.10	44.10	30.3	40,473	0.07%
2023/10/03	10	45.30	0	0.00	45.25	10	40,118	0.02%
2023/10/02	7	45.72	13	45.59	45.75	-6	40,401	-0.01%
2023/09/28	16	45.05	6.1	45.04	45.20	9.9	40,655	0.02%
2023/09/27	36.8	44.35	2	44.40	44.40	34.8	40,657	0.09%
2023/09/26	34.2	45.11	11	44.90	44.75	23.2	40,522	0.06%
2023/09/25	47.3	45.64	1	45.35	45.65	46.3	40,565	0.11%
2023/09/22	27.1	45.21	7.1	45.24	45.35	20	40,713	0.05%
2023/09/21	6.2	45.70	4	45.78	45.65	2.2	41,037	0.01%
2023/09/20	17.1	45.88	7	45.90	45.90	10.1	41,077	0.02%
2023/09/19	8	46.31	5.1	46.28	46.20	2.9	42,706	0.01%
2023/09/18	28.7	46.56	1.2	46.61	46.50	27.5	43,828	0.06%
2023/09/15	15.7	47.25	6.1	47.40	47.60	9.5	44,489	0.02%
2023/09/14	8.1	47.39	23	47.32	47.35	-14.9	44,912	-0.03%
2023/09/13	16.1	47.07	68	47.16	47.10	-51.9	45,178	-0.11%
2023/09/12	3	46.40	25	46.65	46.80	-22	45,848	-0.05%
2023/09/11	1.7	45.79	24	45.97	46.05	-22.3	46,517	-0.05%
2023/09/08	9.1	45.32	20	45.59	45.70	-10.9	46,937	-0.02%
2023/09/07	10.1	45.96	13	45.78	45.75	-2.9	47,520	-0.01%
2023/09/06	13.1	46.59	126	46.88	46.70	-112.9	47,631	-0.24%	大賣/鉅額交易
2023/09/05	2.1	46.36	38	46.25	46.55	-35.9	47,864	-0.07%
2023/09/04	10	45.84	16	45.93	46.00	-6	47,972	-0.01%
2023/09/01	31	45.96	19.1	45.92	45.95	11.9	48,286	0.02%
2023/08/31	43.4	46.07	10.6	46.00	45.50	32.8	48,367	0.07%
2023/08/30	31.4	46.08	54	46.14	46.40	-22.6	47,763	-0.05%
2023/08/29	20.3	45.32	24.1	45.27	45.30	-3.8	47,760	-0.01%
2023/08/28	54.7	45.15	57.4	45.39	44.80	-2.8	48,065	-0.01%
2023/08/25	81.2	43.70	5	43.70	43.50	76.2	48,382	0.16%
2023/08/24	28.1	44.13	38.1	44.10	44.35	-10	48,687	-0.02%
2023/08/23	30	43.32	6	43.49	43.40	24	49,413	0.05%
2023/08/22	2.3	43.61	0.1	43.77	43.60	2.2	50,899	0.00%
2023/08/21	20.5	43.63	2	43.85	43.65	18.5	51,292	0.04%
2023/08/18	29.1	43.93	25	44.16	43.80	4.1	51,363	0.01%
2023/08/17	47.2	43.05	45	43.04	43.60	2.2	51,423	0.00%
2023/08/16	93.3	44.00	1.5	43.92	43.75	91.8	51,756	0.18%
2023/08/15	1	45.25	0	45.45	45.45	1	51,372	0.00%
2023/08/14	8.6	44.99	15	44.98	45.00	-6.4	51,747	-0.01%
2023/08/11	2	45.45	2	45.65	45.35	0	51,960	0.00%
2023/08/10	11.5	45.17	5	45.57	45.15	6.5	52,309	0.01%
2023/08/09	10.1	45.42	6	45.63	45.60	4.1	52,419	0.01%
2023/08/08	22.2	45.63	24	45.87	45.55	-1.9	52,596	0.00%
2023/08/07	11.4	46.54	1	46.40	46.40	10.4	52,111	0.02%
2023/08/04	2	46.45	2	46.50	46.50	0	52,100	0.00%
2023/08/02	6.2	46.92	28.4	46.90	46.65	-22.3	51,910	-0.04%
2023/08/01	5.2	46.89	6	46.94	47.00	-0.8	51,793	0.00%
2023/07/31	38.2	46.82	43	46.94	47.00	-4.8	51,742	-0.01%
2023/07/28	60.6	46.77	58.3	47.04	47.05	2.3	51,299	0.00%
2023/07/27	36.4	46.05	30	46.25	46.15	6.4	50,951	0.01%
2023/07/26	17.4	45.37	6	45.52	45.10	11.4	50,457	0.02%
2023/07/25	19.1	45.48	22.2	45.61	45.65	-3.1	50,792	-0.01%
2023/07/24	30.6	45.19	31	45.13	45.05	-0.4	51,237	0.00%
2023/07/21	102.7	45.03	17	45.11	45.20	85.7	51,512	0.17%	大買/
2023/07/20	125.2	46.37	28	46.14	46.10	97.2	50,891	0.19%	大買/
2023/07/19	68.5	47.71	5	47.54	47.50	63.5	50,217	0.13%
2023/07/18	12.2	48.24	6.2	48.26	48.20	6	50,068	0.01%
2023/07/17	25.9	48.27	5	48.43	48.45	20.9	50,269	0.04%
2023/07/14	39.8	48.36	26.1	48.33	48.25	13.7	50,198	0.03%
2023/07/13	71.6	47.73	7	47.81	47.50	64.6	49,948	0.13%
2023/07/12	47	47.74	57.5	47.66	47.75	-10.6	49,589	-0.02%
2023/07/11	10.3	48.33	8	48.33	48.50	2.3	49,285	0.00%
2023/07/10	19	48.14	21	48.11	48.10	-2	49,409	0.00%
2023/07/07	12.6	48.31	3.2	48.74	48.35	9.4	49,440	0.02%
2023/07/06	25.5	48.15	0.2	48.40	48.15	25.3	49,485	0.05%
2023/07/05	21.2	48.51	0	0.00	48.35	21.2	49,102	0.04%
2023/07/04	8.9	48.59	13.9	48.54	48.80	-5	48,930	-0.01%
2023/07/03	32.3	48.43	11	48.79	48.25	21.3	48,882	0.04%
2023/06/30	37.5	48.37	8	48.33	48.50	29.5	48,650	0.06%
2023/06/29	44.3	48.64	2	48.75	48.50	42.3	48,579	0.09%
2023/06/28	21.3	49.29	9	49.32	49.10	12.3	48,786	0.03%
2023/06/27	64.7	49.53	15.1	49.32	49.05	49.6	49,055	0.10%
2023/06/26	72	53.31	25.4	53.47	53.30	46.6	47,546	0.10%
2023/06/21	23.8	53.20	39.5	53.63	53.90	-15.7	46,775	-0.03%
2023/06/20	12.5	53.69	14	53.87	53.70	-1.5	46,307	0.00%
2023/06/19	27	53.69	136.5	54.16	53.80	-109.5	46,071	-0.24%	大賣/鉅額交易
2023/06/16	61.1	53.79	51	53.87	54.50	10.1	46,110	0.02%
2023/06/15	29.5	54.18	95.4	54.21	54.50	-65.9	45,776	-0.14%
2023/06/14	10	53.37	88.4	53.41	53.50	-78.4	46,053	-0.17%
2023/06/13	4.8	53.10	47.2	53.18	53.20	-42.4	45,842	-0.09%
2023/06/12	22	52.36	35.1	52.39	52.60	-13.1	45,704	-0.03%
2023/06/09	1.5	52.00	47.1	52.06	52.30	-45.6	46,070	-0.10%
2023/06/08	149.1	51.43	35	51.65	51.50	114.1	46,038	0.25%	大買/鉅額交易
2023/06/07	12	51.48	137.2	51.21	51.30	-125.2	46,155	-0.27%	大賣/鉅額交易
2023/06/06	22.2	50.49	9	50.40	50.50	13.2	47,160	0.03%
2023/06/05	233.3	50.96	6.3	51.02	50.90	227	47,397	0.48%	大買/鉅額交易
2023/06/02	33.2	51.13	222.3	51.18	51.40	-189.1	47,651	-0.40%	大賣/鉅額交易
2023/06/01	181.3	50.51	135	50.96	50.80	46.3	47,768	0.10%	大買/大賣/
2023/05/31	2	51.55	12	51.80	51.80	-10	47,455	-0.02%
2023/05/30	4	51.48	23.7	51.57	51.60	-19.7	46,410	-0.04%
2023/05/29	33.7	51.65	44.2	51.90	51.20	-10.5	47,045	-0.02%
2023/05/26	35	50.22	72.4	50.28	50.40	-37.3	46,757	-0.08%
2023/05/25	17.5	48.86	2	48.93	48.90	15.5	45,807	0.03%
2023/05/24	27.3	49.00	9.1	49.11	49.15	18.2	45,945	0.04%
2023/05/23	137.4	48.99	5.1	48.94	48.90	132.3	45,974	0.29%	大買/鉅額交易
2023/05/22	36.6	48.81	2	48.83	48.90	34.6	46,090	0.08%
2023/05/19	14.3	49.91	30	50.15	50.00	-15.7	45,463	-0.03%
2023/05/18	3.5	50.11	50.7	50.12	50.20	-47.2	45,500	-0.10%
2023/05/17	3.5	49.00	2	49.05	49.25	1.5	45,719	0.00%
2023/05/16	10	48.70	6	48.88	48.80	4	45,591	0.01%
2023/05/15	41.4	48.08	1	48.15	48.10	40.4	45,954	0.09%
2023/05/12	5.3	49.28	1.5	49.27	48.70	3.8	46,241	0.01%
2023/05/11	5.3	49.28	1.5	49.27	49.20	3.8	46,538	0.01%
2023/05/10	9.7	49.31	4.9	49.41	49.45	4.8	47,649	0.01%
2023/05/09	6.3	49.90	5	49.91	49.95	1.3	48,103	0.00%
2023/05/08	4	50.03	5	50.44	50.00	-1	48,795	0.00%
2023/05/05	3.2	49.59	2	49.63	49.60	1.2	49,380	0.00%
2023/05/04	1.2	49.62	52	49.60	49.65	-50.8	50,924	-0.10%
2023/05/03	4	49.73	1.7	49.94	49.95	2.3	52,390	0.00%
2023/05/02	9	49.82	47.4	49.70	49.85	-38.4	54,196	-0.07%
2023/04/28	5.2	49.56	6	49.60	49.10	-0.8	58,002	0.00%
2023/04/27	10.2	48.87	9.2	48.91	48.85	1	59,081	0.00%
2023/04/26	18.1	48.07	5.2	48.29	48.40	12.8	59,163	0.02%
2023/04/25	75.5	48.85	4	48.81	48.50	71.5	59,177	0.12%
2023/04/24	28.6	49.55	42	49.53	49.60	-13.4	59,153	-0.02%
2023/04/21	29.6	50.62	84.3	50.34	50.10	-54.7	59,515	-0.09%
2023/04/20	9.4	50.83	5	50.80	50.70	4.4	60,371	0.01%
2023/04/19	16.4	51.47	8.2	51.82	51.20	8.2	61,721	0.01%
2023/04/18	27	52.04	56	52.23	52.10	-29	61,911	-0.05%
2023/04/17	5	51.66	38.3	51.78	52.00	-33.3	61,725	-0.05%
2023/04/14	66.3	51.64	7.7	51.47	51.30	58.6	61,602	0.10%
2023/04/13	45.1	51.62	37	51.97	51.60	8.1	61,446	0.01%
2023/04/12	5	51.80	26.1	52.00	52.10	-21.1	61,319	-0.03%
2023/04/11	28.1	51.63	3	51.57	51.60	25.1	61,273	0.04%
2023/04/10	9.1	52.24	27	52.32	52.10	-17.9	61,424	-0.03%
2023/04/07	3.1	52.47	2.5	52.58	52.40	0.6	61,520	0.00%
2023/04/06	15	52.27	7	52.70	52.80	8	61,606	0.01%
2023/03/31	2.4	52.68	47	52.87	52.90	-44.6	61,721	-0.07%
2023/03/30	17.2	52.00	11.2	52.04	52.10	6	61,947	0.01%
2023/03/29	43.5	51.54	13.7	51.61	51.50	29.8	62,236	0.05%
2023/03/28	3.3	52.31	2	52.10	52.20	1.3	62,542	0.00%
2023/03/27	6.1	52.62	4.7	52.78	53.00	1.4	63,106	0.00%
2023/03/24	5.1	53.02	12.3	52.94	53.10	-7.2	64,133	-0.01%
2023/03/23	25	52.88	26	53.00	53.30	-1	64,055	0.00%
2023/03/22	40	53.41	16	53.23	53.50	24	63,972	0.04%
2023/03/21	7.2	52.95	25.2	52.80	52.80	-18	64,010	-0.03%
2023/03/20	2	53.00	16	53.14	53.20	-14	63,684	-0.02%
2023/03/17	4	52.93	104.1	52.84	53.20	-100.1	63,549	-0.16%	大賣/
2023/03/16	29.1	51.63	11.3	51.79	52.00	17.8	63,275	0.03%
2023/03/15	27.2	51.98	68	51.71	51.70	-40.8	63,887	-0.06%
2023/03/14	43.3	51.11	22	51.08	50.70	21.3	63,660	0.03%
2023/03/13	4	51.87	14.6	51.92	52.50	-10.5	63,199	-0.02%
2023/03/10	38.8	51.80	104	51.86	52.00	-65.2	63,256	-0.10%	大賣/
2023/03/09	15.2	53.01	66.2	52.98	52.50	-51	63,730	-0.08%
2023/03/08	7	51.70	23.2	51.73	52.10	-16.2	63,064	-0.03%
2023/03/07	24	51.62	10.2	51.50	51.60	13.8	63,213	0.02%
2023/03/06	7	52.00	9	51.89	51.90	-2	63,796	0.00%
2023/03/03	30	51.30	30.4	51.42	51.30	-0.4	63,470	0.00%
2023/03/02	33	50.89	103.1	50.95	50.70	-70.1	63,498	-0.11%	大賣/
2023/03/01	31.1	50.69	28	51.00	51.30	3.1	63,593	0.00%
2023/02/24	7.1	50.40	9.1	50.54	49.95	-2	63,125	0.00%
2023/02/23	42	49.99	26	50.40	50.20	16	62,749	0.03%
2023/02/22	30	49.58	4	49.58	49.55	26	62,829	0.04%
2023/02/21	56	50.57	3	50.57	50.60	53	63,543	0.08%
2023/02/20	23	50.47	27.3	50.50	50.50	-4.3	65,229	-0.01%
2023/02/17	4.2	49.65	9	49.91	50.00	-4.8	67,684	-0.01%
2023/02/16	3.1	49.95	33	50.38	50.10	-30	69,167	-0.04%
2023/02/15	1	49.80	20.5	50.16	49.90	-19.5	71,420	-0.03%
2023/02/14	5	50.32	30	50.45	50.40	-25	71,578	-0.03%
2023/02/13	28	49.58	13.4	49.61	49.75	14.6	72,621	0.02%
2023/02/10	6.1	50.74	32.6	50.74	50.80	-26.5	72,705	-0.04%
2023/02/09	3.2	50.68	35.8	50.64	50.50	-32.5	72,930	-0.04%
2023/02/08	12.2	50.26	55.3	50.36	50.50	-43.1	72,529	-0.06%
2023/02/07	16.2	48.79	34.2	49.10	49.15	-18	71,599	-0.03%
2023/02/06	13.2	49.45	18.5	49.37	49.05	-5.3	71,350	-0.01%
2023/02/03	30	50.10	35	50.11	50.10	-5	70,869	-0.01%
2023/02/02	36.2	50.28	104.6	50.21	50.40	-68.4	70,674	-0.10%	大賣/
2023/02/01	20	49.32	81.1	49.37	49.25	-61.1	69,674	-0.09%
2023/01/31	10.1	48.21	196.8	48.88	48.80	-186.8	69,277	-0.27%	大賣/鉅額交易
2023/01/30	64	48.19	221	48.20	48.80	-157	68,718	-0.23%	大賣/鉅額交易
2023/01/17	87	45.81	170.2	45.70	45.95	-83.2	65,912	-0.13%	大賣/
2023/01/16	24.3	44.83	86.2	44.80	44.90	-61.9	65,567	-0.09%
2023/01/13	76.1	45.63	81	45.51	45.40	-4.9	65,969	-0.01%
2023/01/12	11	45.01	15.1	45.17	45.15	-4.1	66,748	-0.01%
2023/01/11	4	45.40	94	45.19	45.15	-90	66,958	-0.13%
2023/01/10	16.2	44.71	103.2	44.87	45.00	-87	66,886	-0.13%	大賣/
2023/01/09	9	44.16	78.1	43.85	44.50	-69.1	66,611	-0.10%
2023/01/06	17	41.62	24	42.01	42.40	-7	66,566	-0.01%
2023/01/05	10.4	41.26	2	41.65	41.25	8.4	66,827	0.01%
2023/01/04	0.1	41.40	6	41.20	41.05	-5.9	67,740	-0.01%
2023/01/03	12.1	40.55	31.9	41.20	41.40	-19.9	68,970	-0.03%
2022/12/30	51	41.33	6	40.83	40.70	45	69,173	0.07%
2022/12/29	4.3	40.54	2	40.78	40.75	2.3	69,611	0.00%
2022/12/28	47.7	40.94	40.3	40.91	40.80	7.4	70,633	0.01%
2022/12/27	11	42.14	17	42.19	41.85	-6	71,055	-0.01%
2022/12/26	16	41.79	10	41.90	41.90	6	71,628	0.01%
2022/12/23	24.2	41.89	44	41.86	41.95	-19.8	72,605	-0.03%
2022/12/22	60.1	42.83	9	42.87	42.85	51.1	72,816	0.07%
2022/12/21	10	42.18	16	42.18	42.00	-6	73,160	-0.01%
2022/12/20	28.3	42.42	23	42.19	41.85	5.3	72,984	0.01%
2022/12/19	57.1	43.20	47	43.25	42.95	10.1	72,774	0.01%
2022/12/16	41.3	43.64	22	43.76	44.30	19.3	72,147	0.03%
2022/12/15	17.1	43.98	12	44.24	44.25	5.1	71,487	0.01%
2022/12/14	1	44.30	25	44.13	44.45	-24	71,689	-0.03%
2022/12/13	103.1	43.97	45	44.02	43.80	58.1	71,500	0.08%	大買/
2022/12/12	20.3	43.36	8.2	43.46	43.50	12.1	71,117	0.02%
2022/12/09	17.4	43.34	42	43.56	43.50	-24.7	71,659	-0.03%
2022/12/08	89	42.67	215	42.70	42.50	-126	71,457	-0.18%	大賣/鉅額交易
2022/12/07	41.4	43.93	33	44.19	43.65	8.4	71,083	0.01%
2022/12/06	10.4	44.98	36	45.12	44.50	-25.6	70,474	-0.04%
2022/12/05	5.1	45.71	6	45.55	45.40	-0.9	70,948	0.00%
2022/12/02	26.3	45.17	55.6	45.25	45.50	-29.4	71,065	-0.04%
2022/12/01	145	46.34	50.7	46.23	45.60	94.3	71,111	0.13%	大買/
2022/11/30	6	44.47	34.1	45.42	45.80	-28.1	70,516	-0.04%
2022/11/29	20	44.20	11.2	44.24	44.65	8.8	70,966	0.01%
2022/11/28	36.6	44.52	15	44.49	44.40	21.6	70,825	0.03%
2022/11/25	31.2	45.92	118.7	45.90	45.80	-87.5	70,190	-0.12%	大賣/
2022/11/24	29	46.16	31.1	46.09	46.20	-2.1	70,411	0.00%
2022/11/23	14.2	46.39	114	46.30	46.10	-99.8	70,364	-0.14%	大賣/
2022/11/22	15	45.91	32	45.99	46.10	-17	70,899	-0.02%
2022/11/21	5	45.80	21.1	45.75	45.65	-16.1	70,507	-0.02%
2022/11/18	61	46.02	101.2	46.04	45.60	-40.2	70,432	-0.06%	大賣/
2022/11/17	32.8	44.85	28.7	45.07	45.60	4.1	69,792	0.01%
2022/11/16	81.2	45.47	37.4	45.65	45.25	43.8	69,233	0.06%
2022/11/15	268.9	46.77	115.9	46.31	46.60	153	67,956	0.23%	大買/大賣/鉅額交易
2022/11/14	18	44.76	39.6	44.64	44.90	-21.6	65,288	-0.03%
2022/11/11	40.2	44.48	271.6	44.36	44.00	-231.4	63,764	-0.36%	大賣/鉅額交易
2022/11/10	12.4	41.14	94.1	41.09	41.65	-81.7	61,345	-0.13%
2022/11/09	5.3	41.04	219.4	41.07	41.45	-214.1	61,188	-0.35%	大賣/鉅額交易
2022/11/08	110.1	40.34	14.2	40.24	40.15	95.9	60,949	0.16%	大買/
2022/11/07	23	39.94	36.4	40.00	40.05	-13.4	61,076	-0.02%
2022/11/04	5.2	38.69	85	38.84	38.90	-79.8	61,185	-0.13%
2022/11/03	11.4	38.90	2	39.05	39.00	9.4	61,675	0.02%
2022/11/02	8	39.33	14.1	39.32	39.35	-6.1	62,032	-0.01%
2022/11/01	16	39.08	11	39.14	39.05	5	62,539	0.01%
2022/10/31	8.1	39.07	56.3	39.13	39.10	-48.2	64,566	-0.07%
2022/10/28	29	38.60	14.1	38.43	38.30	14.9	64,934	0.02%
2022/10/27	51	38.42	28	38.87	39.25	23	64,783	0.04%
2022/10/26	113	38.64	100	38.48	38.10	13	64,467	0.02%	大買/
2022/10/25	22	39.68	47	39.57	39.45	-25	63,463	-0.04%
2022/10/24	81.3	40.16	60	40.15	39.40	21.3	63,758	0.03%
2022/10/21	73.1	39.75	49	39.41	39.05	24.1	64,517	0.04%
2022/10/20	25	38.83	44	38.53	39.50	-19	64,802	-0.03%
2022/10/19	9	38.52	26	38.39	38.20	-17	65,570	-0.03%
2022/10/18	40	38.13	27	38.21	38.25	13	66,109	0.02%
2022/10/17	33.2	37.66	15	37.57	37.75	18.2	66,884	0.03%
2022/10/14	120	38.49	58.3	38.42	38.70	61.7	67,924	0.09%	大買/
2022/10/13	9	36.60	55	36.64	36.40	-46	67,231	-0.07%
2022/10/12	12	36.18	33.1	36.42	36.70	-21.1	66,889	-0.03%
2022/10/11	123.1	35.78	24	35.79	35.40	99.1	67,061	0.15%	大買/
2022/10/07	30.4	38.29	3	38.25	38.05	27.4	66,992	0.04%
2022/10/06	7	38.64	30	38.45	38.95	-23	67,981	-0.03%
2022/10/05	60.5	38.73	53	38.62	38.30	7.5	68,905	0.01%
2022/10/04	121	37.32	49	37.09	37.70	72	69,360	0.10%	大買/
2022/10/03	25	35.29	66	35.56	35.35	-41	69,391	-0.06%
2022/09/30	58	35.55	34	35.41	35.75	24	70,286	0.03%
2022/09/29	32.1	36.54	21	36.74	36.55	11.1	71,755	0.02%
2022/09/28	25.1	36.65	27	37.30	36.20	-1.9	72,673	0.00%
2022/09/27	34.4	37.16	28.6	37.13	37.30	5.8	72,864	0.01%
2022/09/26	67.4	37.27	26.3	37.29	36.85	41.1	73,987	0.06%
2022/09/23	42.1	38.55	9	38.29	38.30	33.1	75,116	0.04%
2022/09/22	38.5	38.79	10	38.77	38.75	28.5	76,345	0.04%
2022/09/21	39.2	39.48	22	39.57	39.60	17.2	76,558	0.02%
2022/09/20	18	40.15	10	40.11	40.15	8	76,660	0.01%
2022/09/19	11	39.80	12	39.85	39.95	-1	77,520	0.00%
2022/09/16	13	40.08	8	40.02	39.95	5	78,625	0.01%
2022/09/15	10	40.36	27	40.54	40.40	-17	81,067	-0.02%
2022/09/14	53.2	39.97	15	39.83	40.15	38.2	83,675	0.05%
2022/09/13	5.3	40.67	51.5	40.58	40.75	-46.2	84,943	-0.05%
2022/09/12	45.5	40.51	124.1	40.46	40.15	-78.5	86,336	-0.09%	大賣/
2022/09/08	87.3	39.36	15	39.35	39.30	72.3	87,719	0.08%
2022/09/07	95.1	39.39	18	39.47	39.20	77.1	88,067	0.09%
2022/09/06	35	39.85	49.1	40.02	39.95	-14.1	88,113	-0.02%
2022/09/05	40.5	39.70	39	39.59	39.80	1.5	88,579	0.00%
2022/09/02	4	40.53	21	40.57	40.50	-17	88,449	-0.02%
2022/09/01	10.2	40.36	18	40.44	40.45	-7.8	88,335	-0.01%
2022/08/31	17.2	40.48	11	40.99	41.10	6.2	88,321	0.01%
2022/08/30	90	40.28	36	40.44	40.40	54	88,719	0.06%
2022/08/29	71.7	39.69	66.3	39.71	39.95	5.4	89,126	0.01%
2022/08/26	15.2	41.67	20.1	41.69	41.30	-4.9	89,332	-0.01%
2022/08/25	30	41.38	18	41.38	41.40	12	89,453	0.01%
2022/08/24	11.2	41.00	23	41.05	40.90	-11.8	89,728	-0.01%
2022/08/23	69	40.91	29	40.87	40.80	40	90,635	0.04%
2022/08/22	102.5	42.06	21	41.89	41.85	81.5	90,560	0.09%	大買/
2022/08/19	23.3	42.82	10	43.01	43.00	13.3	90,409	0.01%
2022/08/18	23	42.20	20	42.47	42.50	3	90,486	0.00%
2022/08/17	42.2	42.92	4	42.75	42.85	38.2	90,822	0.04%
2022/08/16	24.1	43.09	18.6	43.18	43.05	5.4	91,227	0.01%
2022/08/15	72.4	43.12	95.5	43.34	43.50	-23.1	91,178	-0.03%
2022/08/12	19.1	42.01	98	42.34	42.35	-78.9	90,654	-0.09%
2022/08/11	71.2	41.62	50	41.71	41.70	21.2	90,916	0.02%
2022/08/10	47	40.29	15	40.30	40.30	32	91,136	0.04%
2022/08/09	30.6	40.73	27	40.81	41.05	3.6	91,634	0.00%
2022/08/08	62.1	41.31	68.3	41.22	41.05	-6.1	92,554	-0.01%
2022/08/05	74.8	41.36	173.7	41.61	42.15	-99	92,613	-0.11%	大賣/
2022/08/04	29.1	39.91	415.1	39.81	40.00	-386	91,184	-0.42%	大賣/鉅額交易
2022/08/03	43.3	39.06	32	39.19	39.30	11.3	91,270	0.01%
2022/08/02	58.8	39.11	122	38.89	39.10	-63.2	91,943	-0.07%	大賣/
2022/08/01	34.4	40.04	63.2	40.11	40.30	-28.7	91,812	-0.03%
2022/07/29	39.1	40.02	114	39.94	40.15	-75	92,473	-0.08%	大賣/
2022/07/28	136.3	39.49	106.5	39.45	38.80	29.8	92,385	0.03%	大買/大賣/
2022/07/27	240	39.05	39.3	38.91	39.45	200.7	90,963	0.22%	大買/鉅額交易
2022/07/26	154.1	39.05	166	39.50	38.60	-11.9	90,552	-0.01%	大買/大賣/
2022/07/25	119.3	40.70	72.3	40.59	40.50	47	90,980	0.05%	大買/
2022/07/22	110.4	42.43	65.3	42.48	42.45	45.1	93,192	0.05%	大買/
2022/07/21	50.1	41.99	89	41.91	42.80	-38.9	93,101	-0.04%
2022/07/20	25	40.78	69.4	40.85	40.75	-44.3	91,669	-0.05%
2022/07/19	43.6	39.97	21.6	39.85	39.90	21.9	92,241	0.02%
2022/07/18	88.4	39.83	86.3	39.92	40.00	2	92,149	0.00%
2022/07/15	72.4	38.99	77.1	38.89	38.95	-4.7	91,532	-0.01%
2022/07/14	77.3	38.13	77.5	38.60	38.80	-0.2	91,037	0.00%
2022/07/13	98.4	38.16	117.7	38.27	38.05	-19.3	90,434	-0.02%	大賣/
2022/07/12	165.4	37.01	43	37.09	36.75	122.4	89,725	0.14%	大買/鉅額交易
2022/07/11	126	38.75	37.3	38.83	38.60	88.7	89,168	0.10%	大買/
2022/07/08	96.7	40.14	48.7	40.29	39.70	48.1	88,916	0.05%
2022/07/07	62.3	38.86	222.1	38.73	39.85	-159.8	88,585	-0.18%	大賣/鉅額交易
2022/07/06	78	37.86	147.3	37.23	37.15	-69.3	88,243	-0.08%	大賣/
2022/07/05	139.6	38.78	74.4	38.91	38.90	65.2	89,430	0.07%	大買/
2022/07/04	64.4	38.07	59	37.99	38.15	5.4	89,550	0.01%
2022/07/01	99.3	38.61	97.5	39.17	38.05	1.8	89,547	0.00%
2022/06/30	97.5	39.58	83.2	39.60	39.15	14.3	89,460	0.02%
2022/06/29	48.2	40.94	16	41.03	40.90	32.2	88,865	0.04%
2022/06/28	75.2	42.35	23	42.22	41.85	52.2	88,530	0.06%
2022/06/27	35.1	42.76	51.2	42.80	42.90	-16.1	88,711	-0.02%
2022/06/24	66.4	42.10	83	41.99	41.60	-16.6	87,878	-0.02%
2022/06/23	245.1	42.54	83.1	42.52	42.00	162.1	86,915	0.19%	大買/鉅額交易
2022/06/22	156	45.24	60.5	44.86	44.10	95.5	84,205	0.11%	大買/
2022/06/21	103	48.30	77.3	48.60	49.30	25.7	81,708	0.03%	大買/
2022/06/20	122.4	48.43	187	48.18	48.05	-64.6	80,592	-0.08%	大買/大賣/
2022/06/17	82.3	47.61	72.1	47.48	47.65	10.2	79,352	0.01%
2022/06/16	18.1	50.01	59	49.40	49.10	-40.9	77,670	-0.05%
2022/06/15	89.1	49.76	21	50.08	49.65	68.1	77,684	0.09%
2022/06/14	40.2	49.31	15.2	49.40	49.60	25	78,463	0.03%
2022/06/13	28.3	50.11	9.2	50.06	50.00	19.1	78,730	0.02%
2022/06/10	65.2	50.95	26.7	51.42	51.20	38.5	79,342	0.05%
2022/06/09	29.5	51.94	6.2	51.97	51.80	23.3	79,621	0.03%
2022/06/08	7.6	52.31	87.1	52.34	52.40	-79.5	79,745	-0.10%
2022/06/07	46.1	51.47	23	51.59	51.70	23.1	80,178	0.03%
2022/06/06	36.2	51.51	132	51.34	52.00	-95.8	80,800	-0.12%	大賣/
2022/06/02	15.5	50.74	40.7	50.81	50.70	-25.2	82,277	-0.03%
2022/06/01	37.5	51.29	7	51.31	51.20	30.5	83,240	0.04%
2022/05/31	10	51.20	127	51.12	51.40	-117	83,107	-0.14%	大賣/鉅額交易
2022/05/30	11	50.78	34	50.88	51.00	-23	82,373	-0.03%
2022/05/27	7	50.05	80.1	50.06	50.20	-73.1	82,395	-0.09%
2022/05/26	16.5	49.58	31	49.66	49.40	-14.5	83,611	-0.02%
2022/05/25	43	49.04	58	49.20	49.35	-15	84,752	-0.02%
2022/05/24	52.1	49.68	48	49.50	49.00	4.1	85,590	0.00%
2022/05/23	21.4	50.75	53.4	50.62	50.30	-32	85,351	-0.04%
2022/05/20	11.1	50.82	58.1	50.82	50.70	-47	86,363	-0.05%
2022/05/19	53.4	50.08	21.3	49.95	50.80	32.1	86,734	0.04%
2022/05/18	44.5	50.95	146.2	51.00	50.90	-101.7	86,647	-0.12%	大賣/鉅額交易
2022/05/17	16	50.08	64.6	50.19	50.10	-48.6	86,184	-0.06%
2022/05/16	22.2	49.78	99.1	49.67	49.45	-76.9	86,198	-0.09%
2022/05/13	43	48.76	35	48.88	48.85	8	85,992	0.01%
2022/05/12	90.6	48.35	35	48.18	47.80	55.6	87,419	0.06%
2022/05/11	45.2	48.48	26	48.81	48.65	19.2	87,657	0.02%
2022/05/10	51.1	47.67	46.5	48.22	48.90	4.7	88,248	0.01%
2022/05/09	21.7	48.43	26.2	48.42	47.90	-4.5	88,567	-0.01%
2022/05/06	111.1	47.84	36	48.07	48.55	75.1	89,932	0.08%	大買/
2022/05/05	25.4	49.23	131.7	49.22	49.10	-106.4	93,602	-0.11%	大賣/鉅額交易
2022/05/04	9	47.58	26.2	47.82	48.30	-17.2	98,533	-0.02%
2022/05/03	75	47.44	54.1	47.36	47.25	20.9	99,622	0.02%
2022/04/29	146	48.82	82	48.79	47.80	64	99,961	0.06%	大買/
2022/04/28	181.7	47.35	438.7	47.44	48.50	-257	98,239	-0.26%	大買/大賣/鉅額交易
2022/04/27	77.8	43.90	78.8	44.06	44.40	-1	95,338	0.00%
2022/04/26	32.4	45.59	67	45.72	45.75	-34.6	94,848	-0.04%
2022/04/25	203.9	45.81	143.3	45.65	45.50	60.6	95,604	0.06%	大買/大賣/
2022/04/22	45.6	47.38	24	47.47	47.65	21.6	96,363	0.02%
2022/04/21	132.2	48.02	32	48.01	48.05	100.2	97,160	0.10%	大買/
2022/04/20	12.3	47.33	13.2	47.41	47.65	-0.9	98,134	0.00%
2022/04/19	54.6	46.84	21.7	46.85	46.65	32.9	98,307	0.03%
2022/04/18	45.1	46.38	9	46.47	46.20	36.1	97,878	0.04%
2022/04/15	240.5	47.16	48	47.26	47.05	192.5	98,290	0.20%	大買/鉅額交易
2022/04/14	32	48.52	22	48.61	48.25	10	98,468	0.01%
2022/04/13	72.5	48.23	38.1	48.31	48.50	34.4	98,752	0.03%
2022/04/12	205.4	47.53	79	47.39	47.30	126.4	98,609	0.13%	大買/鉅額交易
2022/04/11	183.1	48.69	71.5	48.53	48.20	111.6	98,012	0.11%	大買/鉅額交易
2022/04/08	124.2	50.07	24.3	50.04	50.00	99.9	97,134	0.10%	大買/
2022/04/07	93.4	50.24	14.9	50.24	50.00	78.5	96,408	0.08%
2022/04/06	77.9	51.12	9	51.07	51.10	68.9	95,398	0.07%
2022/04/01	76.1	52.78	34.7	52.76	52.90	41.4	94,556	0.04%
2022/03/31	38.3	53.93	122	53.92	54.00	-83.7	93,922	-0.09%	大賣/
2022/03/30	19.2	54.18	43.1	54.16	54.50	-23.9	94,372	-0.03%
2022/03/29	39.4	53.68	34.5	53.71	53.70	4.8	94,424	0.01%
2022/03/28	9.9	53.09	29.5	53.30	53.60	-19.7	95,144	-0.02%
2022/03/25	41	53.33	30.1	53.36	53.30	10.9	95,747	0.01%
2022/03/24	29	53.05	30.3	53.06	53.20	-1.4	96,111	0.00%
2022/03/23	32	53.87	46.4	53.77	53.80	-14.3	96,730	-0.01%
2022/03/22	20.4	53.30	7	53.41	53.50	13.4	97,970	0.01%
2022/03/21	26.4	53.38	120.2	53.41	53.50	-93.8	98,729	-0.09%	大賣/
2022/03/18	36.1	52.62	33.5	52.69	52.80	2.5	99,612	0.00%
2022/03/17	9.3	52.46	145.2	52.43	52.60	-135.9	100,265	-0.14%	大賣/鉅額交易
2022/03/16	149.8	50.62	58.9	50.52	50.80	90.9	100,993	0.09%	大買/
2022/03/15	93	50.71	37.8	50.71	50.40	55.2	104,354	0.05%
2022/03/14	40.3	52.23	24	52.37	52.50	16.3	104,810	0.02%
2022/03/11	62.1	52.54	17	52.65	52.50	45.1	106,404	0.04%
2022/03/10	74.9	53.07	45	53.14	52.80	29.9	107,873	0.03%
2022/03/09	62.2	51.35	65	51.60	51.80	-2.8	109,326	0.00%
2022/03/08	208	50.05	114.8	49.81	49.70	93.2	112,854	0.08%	大買/大賣/
2022/03/07	97.5	51.82	31	51.65	51.60	66.5	114,389	0.06%
2022/03/04	37.7	53.40	90	53.37	53.40	-52.3	117,232	-0.04%
2022/03/03	23.2	54.11	33.6	54.20	54.20	-10.4	118,331	-0.01%
2022/03/02	32.7	53.49	117	53.59	53.60	-84.3	120,587	-0.07%	大賣/
2022/03/01	78.1	53.77	167.7	54.07	54.10	-89.5	120,752	-0.07%	大賣/
2022/02/25	58.4	52.29	61	52.61	52.10	-2.6	120,352	0.00%
2022/02/24	135.8	52.25	159	52.27	51.80	-23.2	120,837	-0.02%	大買/大賣/
2022/02/23	101.3	53.16	50.9	53.21	53.60	50.4	121,597	0.04%	大買/
2022/02/22	90.6	52.90	40.1	52.90	52.80	50.5	126,806	0.04%
2022/02/21	227.7	54.06	44.9	53.81	53.80	182.8	126,322	0.14%	大買/鉅額交易
2022/02/18	249.6	53.60	79.5	53.83	53.70	170.1	126,895	0.13%	大買/鉅額交易
2022/02/17	36.6	54.40	33.7	54.66	54.40	2.9	126,777	0.00%
2022/02/16	138.1	54.37	34.1	54.45	54.10	104	126,890	0.08%	大買/鉅額交易
2022/02/15	38.7	53.66	45.2	53.69	53.50	-6.5	127,190	-0.01%
2022/02/14	169.5	53.40	67	53.51	53.00	102.5	127,322	0.08%	大買/鉅額交易
2022/02/11	149.4	55.48	56	55.59	55.40	93.4	126,776	0.07%	大買/
2022/02/10	100.1	55.77	83	56.06	55.80	17.1	129,190	0.01%
2022/02/09	144.9	56.21	593	56.34	56.00	-448.1	130,748	-0.34%	大買/大賣/鉅額交易
2022/02/08	274.1	55.30	128	55.14	55.40	146.1	132,126	0.11%	大買/大賣/鉅額交易
2022/02/07	254.9	55.01	104.5	54.62	54.50	150.4	130,968	0.11%	大買/大賣/鉅額交易
2022/01/26	392.9	57.49	128.2	57.69	57.30	264.7	127,475	0.21%	大買/大賣/鉅額交易
2022/01/25	85.4	61.79	45	61.65	61.50	40.4	124,078	0.03%
2022/01/24	106.8	61.98	37.3	62.11	62.60	69.5	124,167	0.06%	大買/
2022/01/21	50.6	62.84	23	62.88	62.80	27.6	126,229	0.02%
2022/01/20	42.2	63.38	69	63.10	63.50	-26.9	129,388	-0.02%
2022/01/19	44.4	63.04	42	62.98	62.80	2.4	131,783	0.00%
2022/01/18	58.2	64.39	40.1	64.51	63.80	18.1	133,513	0.01%
2022/01/17	63.1	63.60	107.8	63.80	64.30	-44.7	133,934	-0.03%	大賣/
2022/01/14	54.3	62.78	40	62.77	62.70	14.3	133,076	0.01%
2022/01/13	45.2	62.96	41.1	62.98	63.30	4.1	133,727	0.00%
2022/01/12	50.4	62.17	20.1	62.22	61.90	30.2	134,300	0.02%
2022/01/11	51.1	62.18	41	62.26	62.10	10.1	134,797	0.01%
2022/01/10	51.7	62.09	40	62.18	62.10	11.7	136,056	0.01%
2022/01/07	111.7	62.79	26.1	62.74	62.60	85.6	138,016	0.06%	大買/
2022/01/06	93.4	62.54	26.1	62.61	62.70	67.2	138,342	0.05%
2022/01/05	91.4	63.41	75	63.32	63.10	16.4	140,803	0.01%
2022/01/04	73.8	63.27	29.2	63.20	63.00	44.5	142,125	0.03%
2022/01/03	76.8	63.91	140	63.56	63.40	-63.2	142,150	-0.04%	大賣/
2021/12/30	31	65.01	26.7	65.03	65.00	4.3	142,670	0.00%
2021/12/29	52.5	64.99	178.8	65.05	65.00	-126.3	144,067	-0.09%	大賣/鉅額交易
2021/12/28	23.1	64.88	73.7	64.94	64.70	-50.6	146,351	-0.03%
2021/12/27	157	64.53	34.1	64.39	64.30	122.9	147,205	0.08%	大買/鉅額交易
2021/12/24	28	64.40	43.8	64.47	64.30	-15.8	148,817	-0.01%
2021/12/23	29.7	64.19	34.2	64.12	63.90	-4.4	149,574	0.00%
2021/12/22	19.1	63.69	50.2	63.70	63.70	-31.1	152,017	-0.02%
2021/12/21	48.1	62.78	28.1	63.06	62.90	20	151,982	0.01%
2021/12/20	24.9	62.25	61	62.13	62.20	-36.1	152,255	-0.02%
2021/12/17	57.5	62.37	10	62.40	62.30	47.5	153,319	0.03%
2021/12/16	104.2	63.26	138.1	63.96	63.00	-33.8	153,838	-0.02%	大買/大賣/
2021/12/15	50.4	62.86	24.4	62.82	62.70	26	154,296	0.02%
2021/12/14	85.1	62.17	51.8	62.14	62.40	33.4	155,547	0.02%
2021/12/13	126	63.09	19.8	63.24	62.80	106.2	156,171	0.07%	大買/鉅額交易
2021/12/10	164.1	63.22	38.6	63.45	63.50	125.5	156,163	0.08%	大買/鉅額交易
2021/12/09	395.2	64.74	100.4	64.75	64.00	294.8	156,279	0.19%	大買/鉅額交易
2021/12/08	86.3	67.14	182.5	67.51	66.50	-96.2	154,290	-0.06%	大賣/
2021/12/07	113	66.72	56.2	66.86	66.50	56.8	155,413	0.04%	大買/
2021/12/06	115.8	67.26	37	67.25	67.30	78.8	157,496	0.05%	大買/
2021/12/03	45.5	67.80	107.1	67.93	68.30	-61.6	161,427	-0.04%	大賣/
2021/12/02	242.7	67.48	220.5	67.64	66.70	22.2	163,851	0.01%	大買/大賣/
2021/12/01	170.6	65.37	237.1	65.90	67.00	-66.4	168,400	-0.04%	大買/大賣/
2021/11/30	112.3	64.39	171.8	64.73	63.70	-59.5	174,492	-0.03%	大買/大賣/
2021/11/29	74.4	61.90	108	61.89	62.40	-33.6	176,863	-0.02%	大賣/
2021/11/26	143.2	63.16	160	63.81	62.50	-16.8	179,329	-0.01%	大買/大賣/
2021/11/25	36.5	62.78	22	62.84	63.00	14.5	179,305	0.01%
2021/11/24	52	62.75	43.3	62.85	63.10	8.7	181,593	0.00%
2021/11/23	147.3	63.58	60.5	63.54	63.20	86.8	182,867	0.05%	大買/
2021/11/22	182	64.85	79	65.44	64.70	103	184,922	0.06%	大買/鉅額交易
2021/11/19	186.2	65.31	440.5	65.29	65.10	-254.3	186,137	-0.14%	大買/大賣/鉅額交易
2021/11/18	100.3	63.25	50	63.28	63.10	50.3	182,947	0.03%
2021/11/17	512.2	62.90	77.3	63.39	63.60	434.8	184,279	0.24%	大買/鉅額交易
2021/11/16	25.8	63.37	42	63.40	63.00	-16.3	184,786	-0.01%
2021/11/15	38.6	63.26	55.3	63.42	63.40	-16.7	186,481	-0.01%
2021/11/12	41.2	63.14	32.4	63.40	62.60	8.9	188,427	0.00%
2021/11/11	70	62.36	19.1	62.47	62.20	50.9	189,154	0.03%
2021/11/10	75.2	63.13	85	63.01	63.10	-9.8	189,715	-0.01%
2021/11/09	289.3	64.09	168.6	63.79	63.10	120.7	191,332	0.06%	大買/大賣/鉅額交易
2021/11/08	70.4	61.87	137.8	61.78	62.50	-67.4	190,271	-0.04%	大賣/
2021/11/05	71.4	59.88	202.8	60.19	60.40	-131.4	190,764	-0.07%	大賣/鉅額交易
2021/11/04	95.4	58.76	41	59.50	58.60	54.4	192,895	0.03%
2021/11/03	116	59.64	105	59.44	59.20	11	195,092	0.01%	大買/大賣/
2021/11/02	201	59.23	311.8	59.41	59.00	-110.8	199,333	-0.06%	大買/大賣/鉅額交易
2021/11/01	274.5	57.90	165.5	58.00	57.60	109	204,102	0.05%	大買/大賣/鉅額交易
2021/10/29	283.5	58.49	97.1	58.45	58.00	186.4	207,060	0.09%	大買/鉅額交易
2021/10/28	229.9	60.41	153	60.28	59.80	76.9	207,601	0.04%	大買/大賣/
2021/10/27	77.2	60.61	164	60.99	61.90	-86.8	208,713	-0.04%	大賣/
2021/10/26	111.1	59.99	68.4	60.09	59.80	42.7	216,764	0.02%	大買/
2021/10/25	59	58.19	50.6	58.71	59.40	8.4	221,055	0.00%
2021/10/22	61.5	57.73	79	57.80	58.30	-17.6	222,346	-0.01%
2021/10/21	219.6	58.12	87	58.21	58.00	132.6	222,596	0.06%	大買/鉅額交易
2021/10/20	121.9	59.23	154.2	59.47	58.70	-32.3	222,697	-0.01%	大買/大賣/
2021/10/19	30	59.43	71.3	59.46	59.60	-41.3	223,659	-0.02%
2021/10/18	108.4	58.97	65	58.73	58.40	43.4	225,815	0.02%	大買/
2021/10/15	185.5	59.06	452	59.28	59.10	-266.5	227,165	-0.12%	大買/大賣/鉅額交易
2021/10/14	34	56.91	75.2	56.87	56.70	-41.2	225,464	-0.02%
2021/10/13	164.1	57.20	280.3	57.31	56.40	-116.2	225,859	-0.05%	大買/大賣/鉅額交易
2021/10/12	232.2	58.93	103.5	59.47	58.50	128.7	226,298	0.06%	大買/大賣/鉅額交易
2021/10/08	100.1	61.58	31	61.69	61.10	69.1	226,624	0.03%
2021/10/07	70.3	61.76	79.5	61.96	62.50	-9.2	226,702	0.00%
2021/10/06	151.3	60.42	171	60.17	59.90	-19.7	228,538	-0.01%	大買/大賣/
2021/10/05	235	59.30	142	59.55	61.10	93	228,826	0.04%	大買/大賣/
2021/10/04	206	61.45	66.8	61.12	60.80	139.1	227,513	0.06%	大買/鉅額交易
2021/10/01	259.2	62.90	55.5	62.80	62.60	203.7	226,925	0.09%	大買/鉅額交易
2021/09/30	73.2	63.45	97.2	63.61	64.00	-24	226,314	-0.01%
2021/09/29	314.9	63.37	257.6	63.79	63.00	57.3	226,711	0.03%	大買/大賣/
2021/09/28	101.1	65.47	50	65.56	65.30	51.1	227,442	0.02%	大買/
2021/09/27	107.5	66.49	43.2	66.50	66.30	64.3	227,193	0.03%	大買/
2021/09/24	51.7	66.47	72.8	66.55	67.00	-21.1	227,197	-0.01%
2021/09/23	122.1	65.40	34.4	65.59	65.20	87.7	226,613	0.04%	大買/
2021/09/22	145.3	64.29	123	64.15	64.60	22.3	226,395	0.01%	大買/大賣/
2021/09/17	155.7	66.11	71	66.46	65.60	84.7	224,836	0.04%	大買/
2021/09/16	94	66.50	81.4	66.80	66.20	12.6	224,081	0.01%
2021/09/15	95.5	65.86	51	65.99	65.60	44.5	224,225	0.02%
2021/09/14	82.8	66.19	137.2	66.20	66.00	-54.4	225,039	-0.02%	大賣/
2021/09/13	179.6	67.52	93	67.34	66.80	86.6	223,865	0.04%	大買/
2021/09/10	200.7	68.11	175.2	68.38	68.20	25.5	223,169	0.01%	大買/大賣/
2021/09/09	196.6	66.90	171.6	66.92	67.50	25	221,764	0.01%	大買/大賣/
2021/09/08	371.2	66.31	522.1	66.17	65.80	-150.8	218,820	-0.07%	大買/大賣/鉅額交易
2021/09/07	340.8	68.58	277.3	68.53	68.20	63.5	215,053	0.03%	大買/大賣/
2021/09/06	503.3	70.10	412	70.14	69.90	91.3	212,662	0.04%	大買/大賣/
2021/09/03	244.8	68.19	729.5	68.43	70.00	-484.7	204,593	-0.24%	大買/大賣/鉅額交易
2021/09/02	474.3	65.15	415.3	65.29	64.00	59	195,999	0.03%	大買/大賣/
2021/09/01	178.6	63.92	219.9	63.86	64.10	-41.3	192,509	-0.02%	大買/大賣/
2021/08/31	131	62.38	123.9	62.23	63.10	7.1	189,981	0.00%	大買/大賣/
2021/08/30	188.4	62.48	203.3	62.56	62.80	-14.9	190,031	-0.01%	大買/大賣/
2021/08/27	69.4	61.18	223.5	61.32	61.70	-154.1	190,944	-0.08%	大賣/鉅額交易
2021/08/26	119	61.22	155.1	61.29	61.20	-36.1	194,441	-0.02%	大買/大賣/
2021/08/25	191.3	59.90	170	60.06	60.00	21.3	192,041	0.01%	大買/大賣/
2021/08/24	129.9	58.92	120.5	59.23	58.40	9.4	190,862	0.00%	大買/大賣/
2021/08/23	103	57.94	253.1	57.94	58.60	-150.1	191,231	-0.08%	大買/大賣/鉅額交易
2021/08/20	66.2	55.30	98	55.47	55.70	-31.8	192,128	-0.02%
2021/08/19	247.5	56.17	105	55.97	55.50	142.5	192,546	0.07%	大買/大賣/鉅額交易
2021/08/18	101.5	56.47	74.1	56.89	58.10	27.4	193,631	0.01%	大買/
2021/08/17	170.7	57.17	160.1	57.17	56.10	10.6	196,851	0.01%	大買/大賣/
2021/08/16	151.3	56.95	199.5	57.14	57.10	-48.2	196,980	-0.02%	大買/大賣/
2021/08/13	192.4	58.65	191.1	58.52	57.60	1.4	197,048	0.00%	大買/大賣/
2021/08/12	202.1	60.54	153.4	60.67	60.10	48.7	196,154	0.02%	大買/大賣/
2021/08/11	251.1	59.70	161.2	59.65	59.90	89.9	196,919	0.05%	大買/大賣/
2021/08/10	351.1	60.23	196	60.41	59.80	155.1	197,634	0.08%	大買/大賣/鉅額交易
2021/08/09	174.5	61.79	116.8	61.98	61.90	57.7	196,248	0.03%	大買/大賣/
2021/08/06	298.7	62.73	153.1	62.60	62.10	145.6	196,697	0.07%	大買/大賣/鉅額交易
2021/08/05	227.1	62.44	543.1	62.35	63.40	-316	196,315	-0.16%	大買/大賣/鉅額交易
2021/08/04	394.6	59.89	435.4	60.20	60.50	-40.8	194,189	-0.02%	大買/大賣/
2021/08/03	312	58.27	462	58.03	59.40	-150	193,725	-0.08%	大買/大賣/鉅額交易
2021/08/02	566.5	58.45	433.1	58.23	57.50	133.4	191,338	0.07%	大買/大賣/鉅額交易
2021/07/30	567.5	57.42	853.1	58.20	57.80	-285.6	188,495	-0.15%	大買/大賣/鉅額交易
2021/07/29	114	54.30	527.3	54.36	54.60	-413.3	179,878	-0.23%	大買/大賣/鉅額交易
2021/07/28	157.3	51.38	70	51.28	51.80	87.3	176,069	0.05%	大買/
2021/07/27	120.4	53.56	73.8	53.70	53.10	46.6	178,514	0.03%	大買/
2021/07/26	35.1	53.81	128.5	54.06	53.70	-93.4	181,917	-0.05%	大賣/
2021/07/23	99.3	53.08	224	53.60	52.70	-124.8	187,218	-0.07%	大賣/鉅額交易
2021/07/22	47.5	51.77	127.1	51.95	52.00	-79.6	188,632	-0.04%	大賣/
2021/07/21	279.7	51.30	141	51.01	50.80	138.7	190,095	0.07%	大買/大賣/鉅額交易
2021/07/20	79	52.53	86.9	52.68	52.40	-7.9	195,256	0.00%
2021/07/19	107.9	52.91	57.7	52.96	52.60	50.2	200,696	0.03%	大買/
2021/07/16	283.6	53.52	94.8	53.56	53.70	188.8	203,949	0.09%	大買/鉅額交易
2021/07/15	69.7	54.94	133.7	54.95	55.10	-64	201,826	-0.03%	大賣/
2021/07/14	79.2	54.27	96	54.14	54.00	-16.8	200,744	-0.01%
2021/07/13	90.4	54.66	195.6	54.62	53.90	-105.1	201,185	-0.05%	大賣/鉅額交易
2021/07/12	24	53.32	68	53.63	53.20	-44	201,242	-0.02%
2021/07/09	146	52.20	44.6	52.27	52.20	101.4	201,357	0.05%	大買/鉅額交易
2021/07/08	137.5	53.56	84.5	53.33	53.10	53	205,296	0.03%	大買/
2021/07/07	45.1	53.49	71.1	53.78	53.60	-26	210,791	-0.01%
2021/07/06	93.6	53.72	53.6	53.70	53.40	40	211,289	0.02%
2021/07/05	125.6	54.31	203.8	54.51	54.40	-78.2	212,427	-0.04%	大買/大賣/
2021/07/02	34	52.50	38	52.36	52.60	-4	213,850	0.00%
2021/07/01	92.9	52.66	27.8	52.39	52.10	65.1	214,474	0.03%
2021/06/30	18	53.48	55.2	53.33	53.10	-37.2	214,764	-0.02%
2021/06/29	291.3	53.19	93.9	53.30	53.00	197.4	214,644	0.09%	大買/鉅額交易
2021/06/28	64.4	52.69	18	52.74	52.60	46.4	215,960	0.02%
2021/06/25	46	53.36	96.5	53.48	52.90	-50.4	217,559	-0.02%
2021/06/24	95.1	52.97	94.2	53.03	53.00	0.9	218,122	0.00%
2021/06/23	29	52.45	164.3	52.45	53.00	-135.2	219,329	-0.06%	大賣/鉅額交易
2021/06/22	84	51.15	36.2	51.19	51.00	47.8	219,453	0.02%
2021/06/21	153.3	51.38	120.5	51.63	51.20	32.8	219,966	0.01%	大買/大賣/
2021/06/18	105.1	52.66	74.5	53.20	52.20	30.6	220,846	0.01%	大買/
2021/06/17	46.1	52.40	82.4	52.19	53.30	-36.3	221,630	-0.02%
2021/06/16	153.4	52.91	15.5	52.97	52.40	137.9	222,989	0.06%	大買/鉅額交易
2021/06/15	74.3	53.49	138.6	53.34	53.70	-64.3	223,236	-0.03%	大賣/
2021/06/11	107	52.01	65	52.10	51.80	42	222,026	0.02%	大買/
2021/06/10	47	51.15	282.6	50.79	51.50	-235.6	222,244	-0.11%	大賣/鉅額交易
2021/06/09	208.2	50.91	58.5	50.91	50.70	149.7	221,925	0.07%	大買/鉅額交易
2021/06/08	38	52.47	13.7	52.55	52.20	24.3	221,461	0.01%
2021/06/07	150	52.48	122	52.42	52.30	28	223,670	0.01%	大買/大賣/
2021/06/04	213.7	53.53	79.2	53.43	53.00	134.5	223,801	0.06%	大買/鉅額交易
2021/06/03	331.5	54.71	408.5	53.80	55.00	-77	223,877	-0.03%	大買/大賣/
2021/06/02	119	52.04	35.1	52.15	52.00	84	221,041	0.04%	大買/
2021/06/01	103.6	52.52	58	53.26	52.20	45.6	224,901	0.02%	大買/
2021/05/31	173.3	52.27	212.2	52.89	53.00	-38.9	228,735	-0.02%	大買/大賣/
2021/05/28	104.5	52.24	81.6	52.34	52.40	22.9	230,090	0.01%	大買/
2021/05/27	137.6	50.75	47	50.81	50.60	90.6	229,204	0.04%	大買/
2021/05/26	220.2	52.27	64	51.99	51.30	156.2	229,354	0.07%	大買/鉅額交易
2021/05/25	219	51.27	256.7	51.57	51.90	-37.7	227,199	-0.02%	大買/大賣/
2021/05/24	39.2	47.63	75	48.10	48.70	-35.8	223,725	-0.02%
2021/05/21	37.9	47.41	96.4	47.36	46.95	-58.5	224,496	-0.03%
2021/05/20	108.6	47.05	194	46.92	46.50	-85.4	225,101	-0.04%	大買/大賣/
2021/05/19	241.5	48.48	62.8	48.27	48.30	178.7	225,450	0.08%	大買/鉅額交易
2021/05/18	68.8	47.45	174.1	47.71	48.30	-105.2	226,715	-0.05%	大賣/鉅額交易
2021/05/17	93.5	44.51	142	44.92	43.95	-48.5	227,959	-0.02%	大賣/
2021/05/14	187.4	48.07	90.4	48.09	46.80	97	226,508	0.04%	大買/
2021/05/13	206.4	47.07	140.7	47.18	47.55	65.8	224,177	0.03%	大買/大賣/
2021/05/12	236.9	46.95	255.7	46.38	46.35	-18.8	221,624	-0.01%	大買/大賣/
2021/05/11	246.6	49.80	126.7	49.80	49.00	119.9	219,733	0.05%	大買/大賣/鉅額交易
2021/05/10	122.8	53.07	54.1	53.15	52.50	68.8	219,044	0.03%	大買/
2021/05/07	125.4	53.49	148	53.63	54.00	-22.6	221,613	-0.01%	大買/大賣/
2021/05/06	119.1	51.82	108.6	51.78	51.30	10.5	226,306	0.00%	大買/大賣/
2021/05/05	211.5	52.97	63	52.92	51.80	148.5	227,233	0.07%	大買/鉅額交易
2021/05/04	183.8	53.16	290.5	53.04	54.60	-106.7	229,142	-0.05%	大買/大賣/鉅額交易
2021/05/03	316.3	53.82	168.7	53.92	53.00	147.6	228,674	0.06%	大買/大賣/鉅額交易
2021/04/29	442.6	57.52	413.2	57.39	56.70	29.4	230,317	0.01%	大買/大賣/
2021/04/28	239.5	59.83	195.1	59.38	60.00	44.4	228,526	0.02%	大買/大賣/
2021/04/27	340.7	61.07	147	60.93	60.50	193.7	232,303	0.08%	大買/大賣/鉅額交易
2021/04/26	276	60.79	464.4	60.98	61.80	-188.4	236,109	-0.08%	大買/大賣/鉅額交易
2021/04/23	376.8	56.79	310.9	56.61	57.00	65.9	230,773	0.03%	大買/大賣/
2021/04/22	223	55.48	356.1	55.10	54.80	-133.1	228,997	-0.06%	大買/大賣/鉅額交易
2021/04/21	48.9	53.54	133	53.62	53.40	-84.1	226,692	-0.04%	大賣/
2021/04/20	61.5	54.02	75.2	54.06	54.10	-13.7	228,949	-0.01%
2021/04/19	87	54.28	91.8	54.53	54.60	-4.8	235,189	0.00%
2021/04/16	114	54.44	163.4	54.64	54.00	-49.4	240,137	-0.02%	大買/大賣/
2021/04/15	70.5	52.47	82.1	52.85	53.10	-11.6	241,357	0.00%
2021/04/14	379	53.18	224.6	52.35	52.70	154.4	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	187.2	55.78	415.5	55.55	54.40	-228.3	240,762	-0.09%	大買/大賣/鉅額交易
2021/04/12	175.5	53.90	235.2	53.82	53.60	-59.7	237,050	-0.03%	大買/大賣/
2021/04/09	299.3	54.22	280	54.21	53.00	19.3	241,518	0.01%	大買/大賣/
2021/04/08	406.7	53.51	599.3	53.91	54.00	-192.6	243,006	-0.08%	大買/大賣/鉅額交易
2021/04/07	61.2	51.09	88.3	51.20	51.50	-27.1	239,782	-0.01%
2021/04/06	140.2	51.08	82.7	51.10	50.70	57.5	242,246	0.02%	大買/
2021/04/01	33.5	50.57	71.6	50.94	50.50	-38.1	244,090	-0.02%
2021/03/31	307.1	50.62	90.7	50.65	50.20	216.4	244,287	0.09%	大買/鉅額交易
2021/03/30	52.4	49.76	133.1	50.11	50.60	-80.7	242,849	-0.03%	大賣/
2021/03/29	142.8	50.15	134.5	50.34	49.35	8.3	242,308	0.00%	大買/大賣/
2021/03/26	135.1	49.79	157.3	49.82	49.75	-22.2	243,398	-0.01%	大買/大賣/
2021/03/25	63.3	48.24	112.8	48.18	48.65	-49.5	243,884	-0.02%	大賣/
2021/03/24	82.5	47.46	34.1	47.55	47.15	48.4	245,038	0.02%
2021/03/23	119	49.01	168	49.05	48.50	-49	246,230	-0.02%	大買/大賣/
2021/03/22	91.1	47.36	183.8	47.60	48.20	-92.7	247,475	-0.04%	大賣/
2021/03/19	166.9	46.10	77.2	46.21	46.05	89.7	249,146	0.04%	大買/
2021/03/18	157.1	47.58	56.7	47.77	47.05	100.4	249,945	0.04%	大買/
2021/03/17	81.6	48.02	32	48.06	48.00	49.6	253,779	0.02%
2021/03/16	69.5	48.37	68	48.54	48.30	1.5	259,559	0.00%
2021/03/15	75.4	48.30	62	48.36	48.15	13.4	263,046	0.01%
2021/03/12	137.1	49.42	133.7	49.64	49.10	3.4	267,717	0.00%	大買/大賣/
2021/03/11	148.5	48.15	272.2	48.06	48.65	-123.7	273,563	-0.05%	大買/大賣/鉅額交易
2021/03/10	160.5	46.82	118	46.94	46.55	42.5	277,768	0.02%	大買/大賣/
2021/03/09	220.3	45.69	127.1	45.85	46.35	93.2	281,584	0.03%	大買/大賣/
2021/03/08	138.6	47.09	112.1	46.74	46.10	26.5	279,964	0.01%	大買/大賣/
2021/03/05	372	47.23	251.4	47.43	47.05	120.6	279,670	0.04%	大買/大賣/鉅額交易
2021/03/04	436.8	49.91	114.3	49.61	49.05	322.5	280,814	0.11%	大買/大賣/鉅額交易
2021/03/03	235.9	51.47	179.1	51.73	51.90	56.8	277,600	0.02%	大買/大賣/
2021/03/02	164.2	53.96	69	54.46	52.70	95.2	277,265	0.03%	大買/
2021/02/26	210.1	54.45	352.4	54.68	54.20	-142.3	278,990	-0.05%	大買/大賣/鉅額交易
2021/02/25	60.1	55.78	64.2	55.91	55.70	-4.1	285,862	0.00%
2021/02/24	212.5	55.45	56	55.41	54.70	156.5	287,486	0.05%	大買/鉅額交易
2021/02/23	133.7	55.31	103.3	55.28	55.80	30.4	288,251	0.01%	大買/大賣/
2021/02/22	190	57.39	95	57.64	56.80	95	286,113	0.03%	大買/
2021/02/19	176	57.78	67	57.57	57.20	109	284,431	0.04%	大買/鉅額交易
2021/02/18	458.3	58.71	209.9	58.09	58.20	248.4	283,948	0.09%	大買/大賣/鉅額交易
2021/02/17	187.6	57.19	695.3	57.47	57.60	-507.7	282,216	-0.18%	大買/大賣/鉅額交易
2021/02/05	53.1	52.53	971.3	52.73	52.90	-918.3	277,808	-0.33%	大賣/鉅額交易
2021/02/04	47.3	51.77	60	51.83	51.90	-12.8	277,255	0.00%
2021/02/03	121.1	52.21	120	52.07	52.00	1.1	277,173	0.00%	大買/大賣/
2021/02/02	211.1	52.59	142.2	52.45	52.60	68.9	277,054	0.02%	大買/大賣/
2021/02/01	151.4	50.12	171.6	50.22	50.80	-20.2	276,313	-0.01%	大買/大賣/
2021/01/29	1,041.6	52.12	149.3	51.60	50.00	892.3	274,763	0.32%	大買/大賣/鉅額交易
2021/01/28	512.6	51.58	253.4	52.08	51.20	259.2	273,768	0.09%	大買/大賣/鉅額交易
2021/01/27	213.7	55.04	619.2	55.04	54.80	-405.5	271,490	-0.15%	大買/大賣/鉅額交易
2021/01/26	273.6	55.60	277.6	55.00	54.80	-4	270,399	0.00%	大買/大賣/
2021/01/25	238.8	57.20	672.4	57.09	57.20	-433.6	269,975	-0.16%	大買/大賣/鉅額交易
2021/01/22	199.1	55.78	951.4	56.12	56.50	-752.3	272,749	-0.28%	大買/大賣/鉅額交易
2021/01/21	173.1	53.53	917	53.64	54.00	-743.9	270,443	-0.28%	大買/大賣/鉅額交易
2021/01/20	591	53.61	448.2	53.39	52.10	142.8	267,640	0.05%	大買/大賣/鉅額交易
2021/01/19	371	52.55	513.4	52.14	53.00	-142.4	262,034	-0.05%	大買/大賣/鉅額交易
2021/01/18	324.2	48.07	225.3	48.56	49.65	98.9	255,978	0.04%	大買/大賣/
2021/01/15	343.2	50.07	421	50.22	48.75	-77.8	259,578	-0.03%	大買/大賣/
2021/01/14	142.1	50.19	85.1	50.23	49.90	57	261,157	0.02%	大買/
2021/01/13	209	49.93	367.7	49.89	50.00	-158.7	263,699	-0.06%	大買/大賣/鉅額交易
2021/01/12	569.5	49.78	291.2	49.90	48.45	278.3	261,069	0.11%	大買/大賣/鉅額交易
2021/01/11	383	48.97	442.3	49.38	50.00	-59.3	255,158	-0.02%	大買/大賣/
2021/01/08	256	47.50	171.1	47.55	47.85	85	251,534	0.03%	大買/大賣/
2021/01/07	87.1	46.59	74	46.57	46.20	13.1	249,709	0.01%
2021/01/06	148	47.16	520.4	47.16	46.95	-372.4	251,363	-0.15%	大買/大賣/鉅額交易
2021/01/05	311.6	45.68	361.3	45.39	46.35	-49.7	249,911	-0.02%	大買/大賣/
2021/01/04	672.2	45.10	323.2	45.21	45.55	349	252,392	0.14%	大買/大賣/鉅額交易
2020/12/31	359.1	47.09	181.1	47.86	47.15	178	256,407	0.07%	大買/大賣/鉅額交易
2020/12/30	97.3	47.88	143	47.96	48.30	-45.7	256,667	-0.02%	大賣/
2020/12/29	144.1	48.14	198	47.72	47.40	-53.9	257,885	-0.02%	大買/大賣/
2020/12/28	178.1	47.83	225.7	48.08	48.60	-47.6	258,927	-0.02%	大買/大賣/
2020/12/25	111	46.96	128	47.05	46.75	-17	262,346	-0.01%	大買/大賣/
2020/12/24	133	46.73	71.6	46.79	46.55	61.4	269,780	0.02%	大買/
2020/12/23	112.1	46.27	96	46.42	46.10	16.1	274,926	0.01%	大買/
2020/12/22	186.5	47.21	189.8	46.51	45.70	-3.3	276,172	0.00%	大買/大賣/
2020/12/21	264.1	47.09	272	46.67	47.45	-7.9	277,199	0.00%	大買/大賣/
2020/12/18	146.8	46.47	152	46.73	45.85	-5.3	276,257	0.00%	大買/大賣/
2020/12/17	144	45.55	96	45.47	46.05	48	274,462	0.02%	大買/
2020/12/16	202	45.37	267.4	45.34	44.90	-65.4	273,317	-0.02%	大買/大賣/
2020/12/15	180.4	45.11	103.1	45.18	44.00	77.3	271,430	0.03%	大買/大賣/
2020/12/14	182.1	45.47	259	46.19	46.15	-76.9	269,128	-0.03%	大買/大賣/
2020/12/11	266.3	46.63	229	46.86	46.10	37.3	270,358	0.01%	大買/大賣/
2020/12/10	467.9	47.80	358.5	47.99	47.30	109.4	270,192	0.04%	大買/大賣/鉅額交易
2020/12/09	306.5	49.63	162.2	49.80	49.90	144.3	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	355	49.75	409.7	50.18	50.90	-54.8	260,861	-0.02%	大買/大賣/
2020/12/07	691.6	49.80	449	49.65	50.00	242.6	256,889	0.09%	大買/大賣/鉅額交易
2020/12/04	372.9	46.19	354	46.40	47.60	18.9	251,449	0.01%	大買/大賣/
2020/12/03	332	43.09	293.9	43.10	43.30	38.1	248,519	0.02%	大買/大賣/
2020/12/02	132	41.67	269	41.50	41.45	-137	243,137	-0.06%	大買/大賣/鉅額交易
2020/12/01	130.1	41.16	109	41.24	41.55	21.1	241,576	0.01%	大買/大賣/
2020/11/30	295.7	41.35	154.8	41.26	40.50	140.9	239,844	0.06%	大買/大賣/鉅額交易
2020/11/27	275	39.47	115	39.49	39.15	160	233,880	0.07%	大買/大賣/鉅額交易
2020/11/26	182	38.58	217.8	38.64	39.50	-35.8	231,988	-0.02%	大買/大賣/
2020/11/25	172	38.58	130.9	38.57	38.45	41.1	229,735	0.02%	大買/大賣/
2020/11/24	554.1	38.67	278.3	38.66	38.15	275.8	226,439	0.12%	大買/大賣/鉅額交易
2020/11/23	195.2	35.14	220	35.91	36.35	-24.8	218,043	-0.01%	大買/大賣/
2020/11/20	27	32.83	112	32.80	33.05	-85	215,778	-0.04%	大賣/
2020/11/19	49.2	32.10	229	32.07	32.10	-179.8	213,792	-0.08%	大賣/鉅額交易
2020/11/18	65	32.23	154	32.25	32.35	-89	214,498	-0.04%	大賣/
2020/11/17	82.8	32.41	51.4	32.38	32.15	31.3	215,791	0.01%
2020/11/16	231	31.96	123	32.03	32.20	108	216,462	0.05%	大買/大賣/鉅額交易
2020/11/13	79	31.05	50	31.09	31.30	29	215,302	0.01%
2020/11/12	66	31.44	136	31.62	31.10	-70	216,126	-0.03%	大賣/
2020/11/11	33	31.20	52	31.25	31.00	-19	216,593	-0.01%
2020/11/10	151.3	31.31	115	31.62	31.00	36.3	217,094	0.02%	大買/大賣/
2020/11/09	103.7	31.66	460	31.44	31.80	-356.3	216,899	-0.16%	大買/大賣/鉅額交易
2020/11/06	490.9	30.42	145	30.76	30.50	345.9	217,077	0.16%	大買/大賣/鉅額交易
2020/11/05	148	30.53	85.2	30.51	30.55	62.8	217,005	0.03%	大買/
2020/11/04	115	30.97	118	30.96	31.65	-3	216,595	0.00%	大買/大賣/
2020/11/03	72	30.14	62	30.00	29.80	10	216,920	0.00%
2020/11/02	149.1	30.04	291	30.00	29.65	-142	220,328	-0.06%	大買/大賣/鉅額交易
2020/10/30	311.9	31.57	215	31.08	30.70	96.9	219,943	0.04%	大買/大賣/
2020/10/29	211	32.77	208.2	32.85	32.95	2.8	217,143	0.00%	大買/大賣/
2020/10/28	187.5	33.12	83.4	32.94	32.65	104.1	218,541	0.05%	大買/鉅額交易
2020/10/27	123.1	32.88	75.3	33.15	33.50	47.8	217,825	0.02%	大買/
2020/10/26	52	32.88	132	33.11	33.00	-80	218,924	-0.04%	大賣/
2020/10/23	215	33.14	203.1	33.10	32.75	11.9	220,941	0.01%	大買/大賣/
2020/10/22	262	32.32	377.9	32.20	33.00	-115.9	224,162	-0.05%	大買/大賣/鉅額交易
2020/10/21	248	31.91	97	32.03	31.35	151	225,211	0.07%	大買/鉅額交易
2020/10/20	53	31.03	13	31.03	31.20	40	228,458	0.02%
2020/10/19	55	31.17	19	31.26	31.00	36	233,401	0.02%
2020/10/16	161	31.05	110	30.99	30.65	51	233,062	0.02%	大買/大賣/
2020/10/15	126.7	32.17	122	32.10	31.55	4.7	232,801	0.00%	大買/大賣/
2020/10/14	117	32.00	150	32.23	32.20	-33	230,771	-0.01%	大買/大賣/
2020/10/13	96.9	31.45	107.1	31.46	31.55	-10.2	227,533	0.00%	大賣/
2020/10/12	357	32.12	327.3	32.03	32.05	29.7	226,270	0.01%	大買/大賣/
2020/10/08	478	31.07	978	31.90	32.20	-500	221,966	-0.23%	大買/大賣/鉅額交易
2020/10/07	134	29.04	217.6	29.08	29.50	-83.6	212,706	-0.04%	大買/大賣/
2020/10/06	157.1	28.73	160.4	28.57	28.35	-3.3	209,187	0.00%	大買/大賣/
2020/10/05	152.5	28.82	219.5	29.04	28.70	-67	206,113	-0.03%	大買/大賣/
2020/09/30	124	28.17	262	28.13	28.55	-138	201,557	-0.07%	大買/大賣/鉅額交易
2020/09/29	625	28.23	297.2	28.34	27.50	327.8	195,034	0.17%	大買/大賣/鉅額交易
2020/09/28	72	27.05	577.5	26.79	27.50	-505.5	187,327	-0.27%	大賣/鉅額交易
2020/09/25	229	25.03	201	25.36	25.00	28	181,466	0.02%	大買/大賣/
2020/09/24	139.2	26.00	82	26.03	25.95	57.2	178,829	0.03%	大買/
2020/09/23	127	25.86	256	25.75	26.00	-129	174,971	-0.07%	大買/大賣/鉅額交易
2020/09/22	35	24.98	61	25.01	25.10	-26	172,416	-0.02%
2020/09/21	177.6	25.26	56	25.30	25.15	121.6	171,116	0.07%	大買/鉅額交易
2020/09/18	117.5	25.98	96	26.02	25.80	21.5	169,782	0.01%	大買/
2020/09/17	43.7	25.68	58.8	25.63	25.75	-15	168,475	-0.01%
2020/09/16	172	26.09	124	26.13	25.70	48	167,137	0.03%	大買/大賣/
2020/09/15	97	25.02	235	24.86	25.30	-138	162,702	-0.08%	大賣/鉅額交易
2020/09/14	26	23.87	436	23.84	23.90	-410	157,334	-0.26%	大賣/鉅額交易
2020/09/11	25	23.11	17	23.08	23.00	8	155,903	0.01%
2020/09/10	122	23.86	82	23.71	23.35	40	155,781	0.03%	大買/
2020/09/09	90	23.62	84	23.52	23.70	6	154,437	0.00%
2020/09/08	510	23.83	252	23.83	22.70	258	152,349	0.17%	大買/大賣/鉅額交易
2020/09/07	11	23.37	248	23.28	23.55	-237	148,508	-0.16%	大賣/鉅額交易
2020/09/04	14	21.01	21	21.20	21.45	-7	148,430	0.00%
2020/09/03	151.1	21.70	171	22.01	21.55	-19.9	148,785	-0.01%	大買/大賣/
2020/09/02	12	21.69	0	0.00	21.70	12	148,690	0.01%
2020/09/01	10	21.62	78	21.61	21.90	-68	149,794	-0.05%
2020/08/31	44	21.36	5	21.73	21.20	39	149,325	0.03%
2020/08/28	16.6	21.73	39	21.93	21.90	-22.4	148,811	-0.02%
2020/08/27	163	22.05	27	22.09	21.95	136	148,737	0.09%	大買/鉅額交易
2020/08/26	46	22.04	41	22.06	22.35	5	148,110	0.00%
2020/08/25	146	22.20	107	22.17	22.15	39	147,630	0.03%	大買/大賣/
2020/08/24	30	22.49	60	22.44	22.60	-30	146,745	-0.02%
2020/08/21	147	22.04	14	22.31	21.80	133	145,490	0.09%	大買/鉅額交易
2020/08/20	201	22.35	64	22.09	21.80	137	143,239	0.10%	大買/鉅額交易
2020/08/19	147	23.72	30	23.64	23.40	117	140,267	0.08%	大買/鉅額交易
2020/08/18	73	24.09	31	24.25	24.10	42	138,686	0.03%
2020/08/17	49	24.18	195	24.23	24.15	-146	136,921	-0.11%	大賣/鉅額交易
2020/08/14	170	23.40	52.3	23.32	23.55	117.7	135,262	0.09%	大買/鉅額交易
2020/08/13	231	23.79	99	24.26	23.75	132	134,243	0.10%	大買/鉅額交易
2020/08/12	198	24.20	168	24.07	23.95	30	132,600	0.02%	大買/大賣/
2020/08/11	123	25.47	95.4	25.39	25.00	27.6	129,839	0.02%	大買/
2020/08/10	137	25.40	75	25.68	25.30	62	127,961	0.05%	大買/
2020/08/07	226	26.08	198	25.97	25.60	28	125,363	0.02%	大買/大賣/
2020/08/06	231	26.00	154	26.26	26.60	77	120,302	0.06%	大買/大賣/
2020/08/05	261	24.64	117	24.97	24.90	144	114,875	0.13%	大買/大賣/鉅額交易
2020/08/04	529	24.95	297	24.74	24.55	232	111,014	0.21%	大買/大賣/鉅額交易
2020/08/03	99	23.94	110.4	23.57	23.80	-11.4	106,398	-0.01%	大賣/
2020/07/31	34.1	22.06	374	22.03	22.35	-339.9	101,253	-0.34%	大賣/鉅額交易
2020/07/30	177.3	22.20	87	22.28	22.20	90.3	99,549	0.09%	大買/
2020/07/29	84	21.84	115.3	22.10	22.40	-31.3	95,968	-0.03%	大賣/
2020/07/28	312	22.91	461	23.33	22.25	-149	91,652	-0.16%	大買/大賣/鉅額交易
2020/07/27	690	21.13	264.7	21.31	21.70	425.3	82,739	0.51%	大買/大賣/鉅額交易
2020/07/24	592	20.08	796	19.68	19.75	-204	76,213	-0.27%	大買/大賣/鉅額交易
2020/07/23	152	19.07	106.3	19.16	19.25	45.7	70,753	0.06%	大買/大賣/
2020/07/22	10	17.30	15	17.36	17.50	-5	66,088	-0.01%
2020/07/21	24	17.02	129	17.08	17.15	-105	65,883	-0.16%	大賣/鉅額交易
2020/07/20	44.5	16.42	19	16.47	16.55	25.5	65,012	0.04%
2020/07/17	20	16.38	13	16.38	16.40	7	64,095	0.01%
2020/07/16	70	16.54	105.3	16.57	16.60	-35.3	64,152	-0.06%	大賣/
2020/07/15	24	16.25	40	16.33	16.00	-16	62,618	-0.03%
2020/07/14	31	16.81	13	16.83	16.80	18	62,775	0.03%
2020/07/13	17	16.80	39	16.96	17.05	-22	62,180	-0.04%
2020/07/10	6	16.54	4	16.50	16.45	2	61,684	0.00%
2020/07/09	4	16.49	46	16.58	16.45	-42	62,170	-0.07%
2020/07/08	25	16.65	8	16.73	16.65	17	63,075	0.03%
2020/07/07	24	16.78	17	16.80	16.60	7	62,881	0.01%
2020/07/06	12	16.51	6	16.61	16.65	6	62,207	0.01%
2020/07/03	2	16.48	53	16.47	16.45	-51	62,278	-0.08%
2020/07/02	27	16.29	82.3	16.09	16.35	-55.3	62,516	-0.09%
2020/07/01	44	16.10	48	16.15	16.10	-4	62,902	-0.01%
2020/06/30	1	15.70	11.7	15.71	15.90	-10.7	62,954	-0.02%
2020/06/29	0	0.00	1	15.75	15.55	-1	63,526	0.00%
2020/06/24	152	15.85	25	15.87	15.75	127	63,503	0.20%	大買/鉅額交易
2020/06/23	12	15.51	4	15.60	15.45	8	63,514	0.01%
2020/06/22	15	15.40	0	0.00	15.70	15	63,808	0.02%
2020/06/19	4	15.44	0	0.00	15.40	4	66,262	0.01%
2020/06/18	14	15.30	10	15.30	15.35	4	66,975	0.01%
2020/06/17	36	15.35	2	15.33	15.30	34	67,019	0.05%
2020/06/16	23	15.51	23	15.62	15.50	0	68,462	0.00%
2020/06/15	43	15.38	46	15.40	15.40	-3	69,937	0.00%
2020/06/12	7	15.61	57	15.70	15.70	-50	70,087	-0.07%
2020/06/11	148	16.05	36	16.13	16.05	112	70,867	0.16%	大買/鉅額交易
2020/06/10	125	16.55	10	16.55	16.60	115	70,671	0.16%	大買/鉅額交易
2020/06/09	37	16.66	5	16.82	16.85	32	72,624	0.04%
2020/06/08	259	17.25	21	17.27	17.05	238	73,559	0.32%	大買/鉅額交易
2020/06/05	0	0.00	19.6	16.39	16.50	-19.6	72,417	-0.03%
2020/06/04	9	16.28	65	16.30	16.30	-56	72,981	-0.08%
2020/06/03	32	16.05	56.7	16.09	16.20	-24.7	72,786	-0.03%
2020/06/02	5	15.78	6	15.77	15.85	-1	72,864	0.00%
2020/06/01	3	15.75	21	15.70	15.65	-18	73,068	-0.02%
2020/05/29	0	0.00	3	15.45	15.45	-3	73,730	0.00%
2020/05/28	2	15.25	24	15.30	15.35	-22	74,379	-0.03%
2020/05/27	1	15.25	0	0.00	15.10	1	75,122	0.00%
2020/05/26	9	15.25	3	15.18	15.20	6	76,043	0.01%
2020/05/25	6	15.06	28	15.00	15.10	-22	76,439	-0.03%
2020/05/22	5	15.09	0	0.00	15.10	5	76,771	0.01%
2020/05/21	1	15.10	30	15.22	15.30	-29	76,919	-0.04%
2020/05/20	47	14.89	2	14.95	14.85	45	76,698	0.06%
2020/05/19	51	15.08	122	15.08	14.95	-71	76,400	-0.09%	大賣/
2020/05/18	31	15.18	15.2	15.15	15.10	15.8	75,995	0.02%
2020/05/15	12.5	15.29	1	15.30	15.40	11.5	76,035	0.02%
2020/05/14	12	15.40	2	15.50	15.35	10	76,167	0.01%
2020/05/13	0	0.00	12	15.59	15.60	-12	76,364	-0.02%
2020/05/12	11	15.45	0	0.00	15.45	11	76,944	0.01%
2020/05/11	26	15.76	4.3	15.68	15.60	21.7	77,596	0.03%
2020/05/08	2	15.70	42	15.69	15.65	-40	78,108	-0.05%
2020/05/07	34	15.46	23	15.62	15.60	11	78,182	0.01%
2020/05/06	11	15.29	20	15.35	15.30	-9	78,550	-0.01%
2020/05/05	3	15.33	14.4	15.38	15.25	-11.4	80,599	-0.01%
2020/05/04	44	15.12	12	15.42	15.35	32	81,314	0.04%
2020/04/30	12	15.46	61	15.47	15.55	-49	81,695	-0.06%
2020/04/29	37	15.39	40.5	15.38	15.30	-3.5	81,874	0.00%
2020/04/28	254	15.27	68	15.16	15.00	186	81,403	0.23%	大買/鉅額交易
2020/04/27	9	16.13	96.2	16.15	16.15	-87.2	80,048	-0.11%
2020/04/24	56	16.00	67	15.99	15.90	-11	78,543	-0.01%
2020/04/23	152	15.68	93	15.72	15.80	59	77,286	0.08%	大買/
2020/04/22	35	14.85	23	15.11	15.20	12	75,120	0.02%
2020/04/21	5	15.14	35	14.95	14.80	-30	74,865	-0.04%
2020/04/20	29	15.14	6	15.07	15.15	23	74,648	0.03%
2020/04/17	22	15.05	46	15.25	15.05	-24	74,265	-0.03%
2020/04/16	9	14.90	2	14.95	14.90	7	73,090	0.01%
2020/04/15	108	14.95	5	15.00	15.10	103	72,930	0.14%	大買/鉅額交易
2020/04/14	19	15.10	88	15.02	15.15	-69	72,657	-0.09%
2020/04/13	9	14.58	35	14.74	14.80	-26	72,138	-0.04%
2020/04/10	1	14.20	93	14.16	14.30	-92	71,312	-0.13%
2020/04/09	3	14.20	9	14.27	14.20	-6	71,733	-0.01%
2020/04/08	5	14.15	49	14.23	14.20	-44	71,607	-0.06%
2020/04/07	37	14.06	0	0.00	14.15	37	71,126	0.05%
2020/04/06	13	13.97	3	13.95	14.10	10	70,800	0.01%
2020/04/01	11	13.80	0	0.00	13.80	11	70,071	0.02%
2020/03/31	35	13.89	0	0.00	13.65	35	69,758	0.05%
2020/03/30	23	13.83	3	13.85	13.95	20	68,762	0.03%
2020/03/27	87	14.11	160	14.10	14.00	-73	68,543	-0.11%	大賣/
2020/03/26	0	0.00	1	14.10	14.10	-1	68,072	0.00%
2020/03/25	29	14.11	25	14.29	14.10	4	67,616	0.01%
2020/03/24	16	14.01	43	13.90	13.85	-27	65,443	-0.04%
2020/03/23	6	13.71	32	13.66	13.75	-26	64,995	-0.04%
2020/03/20	101	14.02	28	13.92	13.85	73	65,609	0.11%	大買/
2020/03/19	23	13.32	50	13.60	13.70	-27	64,182	-0.04%
2020/03/18	23	13.78	33	13.80	13.80	-10	62,953	-0.02%
2020/03/17	30	13.88	30	13.78	13.75	0	63,999	0.00%
2020/03/16	17	13.95	13	13.93	13.90	4	62,787	0.01%
2020/03/13	42	13.80	9	13.94	14.05	33	62,351	0.05%
2020/03/12	34	14.07	50	13.99	14.35	-16	59,958	-0.03%
2020/03/11	21	15.02	13	14.88	14.80	8	59,482	0.01%
2020/03/10	8	14.95	3	15.07	14.95	5	62,360	0.01%
2020/03/09	20	15.02	2	15.10	15.05	18	64,150	0.03%
2020/03/06	29	15.46	5	15.47	15.45	24	63,632	0.04%
2020/03/05	3	15.97	2	15.93	15.70	1	63,539	0.00%
2020/03/04	2	15.80	38	15.67	15.80	-36	63,316	-0.06%
2020/03/03	1	15.40	5	15.51	15.50	-4	62,472	-0.01%
2020/03/02	3	15.13	3	15.38	15.25	0	61,686	0.00%
2020/02/27	10	15.42	0	0.00	15.30	10	62,945	0.02%
2020/02/26	2	15.63	13.4	15.72	15.60	-11.4	64,398	-0.02%
2020/02/25	5	15.73	10	15.92	15.90	-5	64,107	-0.01%
2020/02/24	17	15.84	1	15.85	15.80	16	64,165	0.02%
2020/02/21	32	16.11	0	0.00	16.05	32	64,377	0.05%
2020/02/20	4	16.21	62.3	16.30	16.30	-58.3	64,428	-0.09%
2020/02/19	3	16.10	2	16.20	16.10	1	64,719	0.00%
2020/02/18	15	16.22	1	16.15	16.15	14	64,882	0.02%
2020/02/17	140	16.40	79	16.51	16.40	61	65,096	0.09%	大買/
2020/02/14	10	16.66	25	16.55	16.50	-15	64,968	-0.02%
2020/02/13	7	17.01	59	16.82	16.85	-52	64,827	-0.08%
2020/02/12	6	16.83	22	16.85	16.90	-16	64,256	-0.02%
2020/02/11	20	16.75	7	16.68	16.70	13	63,337	0.02%
2020/02/10	6	16.48	51	16.30	16.40	-45	62,858	-0.07%
2020/02/07	0	0.00	82.2	16.37	16.35	-82.2	62,989	-0.13%
2020/02/06	6	16.26	45	16.13	16.25	-39	62,509	-0.06%
2020/02/05	3	15.58	4	15.56	15.50	-1	61,453	0.00%
2020/02/04	4	15.06	11	15.10	15.20	-7	61,733	-0.01%
2020/02/03	7	14.74	2	14.90	15.00	5	62,172	0.01%
2020/01/31	18	14.91	13	14.91	14.90	5	61,934	0.01%
2020/01/30	33	15.24	41.3	15.04	15.10	-8.3	61,854	-0.01%
2020/01/20	2	16.00	0	0.00	16.05	2	59,946	0.00%
2020/01/17	15	16.00	0	0.00	16.00	15	60,154	0.02%
2020/01/16	8	16.08	5	16.10	16.15	3	61,668	0.00%
2020/01/14	5	16.20	10	16.28	16.25	-5	61,416	-0.01%
2020/01/13	3	16.07	5	16.15	16.05	-2	60,610	0.00%
2020/01/10	10	16.06	27	16.03	16.15	-17	60,958	-0.03%
2020/01/09	1	16.10	13	16.10	16.05	-12	60,708	-0.02%
2020/01/08	3	15.77	0	0.00	15.75	3	60,347	0.00%
2020/01/07	7	15.96	2	15.93	16.00	5	60,145	0.01%
2020/01/06	2	16.05	11	16.05	16.05	-9	60,234	-0.01%
2020/01/03	9	16.37	2	16.30	16.30	7	60,126	0.01%
2020/01/02	1	16.50	2	16.55	16.55	-1	59,670	0.00%
2019/12/31	8	16.46	2	16.55	16.45	6	59,386	0.01%
2019/12/30	3	16.57	0	0.00	16.55	3	59,074	0.01%
2019/12/27	1	16.60	1	16.65	16.70	0	58,645	0.00%
2019/12/26	18	16.49	35	16.40	16.55	-17	58,263	-0.03%
2019/12/25	0	0.00	1	16.65	16.65	-1	58,263	0.00%
2019/12/24	0	0.00	2	16.65	16.55	-2	58,302	0.00%
2019/12/23	8	16.60	7	16.60	16.55	1	58,723	0.00%
2019/12/19	6	16.58	4.7	16.60	16.70	1.3	58,450	0.00%
2019/12/18	32	16.78	37	16.72	16.80	-5	57,912	-0.01%
2019/12/17	142	17.03	43	16.96	17.00	99	57,380	0.17%	大買/
2019/12/16	31	16.55	44	16.68	16.65	-13	56,165	-0.02%
2019/12/13	14	16.58	32.1	16.63	16.60	-18.1	55,271	-0.03%
2019/12/12	115	16.54	33	16.62	16.60	82	54,342	0.15%	大買/
2019/12/11	17	16.31	8	16.28	16.25	9	52,102	0.02%
2019/12/10	8	16.43	6	16.45	16.45	2	51,432	0.00%
2019/12/09	24	16.48	69	16.48	16.25	-45	50,851	-0.09%
2019/12/06	37	16.19	13	16.20	16.20	24	50,068	0.05%
2019/12/05	21	16.34	75.5	16.41	16.55	-54.5	48,465	-0.11%
2019/12/04	92	15.81	32	15.83	15.85	60	44,929	0.13%
2019/12/03	8	15.20	21	15.27	15.35	-13	42,212	-0.03%
2019/12/02	9	15.08	29	15.08	15.10	-20	42,021	-0.05%
2019/11/29	16	14.93	0	0.00	14.95	16	41,177	0.04%
2019/11/28	4	15.14	146	15.11	15.10	-142	40,556	-0.35%	大賣/鉅額交易
2019/11/27	13	15.23	5	15.25	15.20	8	40,534	0.02%
2019/11/26	11	15.30	12	15.35	15.20	-1	40,022	0.00%
2019/11/25	6	15.15	20	15.15	15.00	-14	37,584	-0.04%
2019/11/22	7	14.64	0	0.00	14.60	7	35,810	0.02%
2019/11/21	3	14.52	7	14.60	14.65	-4	35,744	-0.01%
2019/11/20	139	14.50	168	14.58	14.75	-29	35,330	-0.08%	大買/大賣/
2019/11/19	5	14.50	0	0.00	14.55	5	34,855	0.01%
2019/11/18	8	14.52	6	14.59	14.50	2	34,652	0.01%
2019/11/15	3	14.42	1	14.45	14.30	2	34,056	0.01%
2019/11/14	108	14.54	0	0.00	14.50	108	33,776	0.32%	大買/鉅額交易
2019/11/13	0	0.00	6	14.31	14.20	-6	33,490	-0.02%
2019/11/12	4	14.26	1	14.30	14.30	3	33,222	0.01%
2019/11/11	1	14.20	0	0.00	14.25	1	32,902	0.00%
2019/11/08	13	14.27	0	0.00	14.25	13	32,678	0.04%
2019/11/07	18	14.37	0	0.00	14.25	18	32,649	0.06%
2019/11/06	12	14.37	16	14.37	14.50	-4	32,375	-0.01%
2019/11/05	22	14.47	0	0.00	14.50	22	32,028	0.07%
2019/11/04	25	14.61	13.5	14.72	14.65	11.5	31,829	0.04%
2019/11/01	2	14.40	8	14.30	14.50	-6	30,939	-0.02%
2019/10/31	23	13.97	2	14.00	14.00	21	30,126	0.07%
2019/10/29	0	0.00	22.2	14.49	14.50	-22.2	29,072	-0.08%
2019/10/25	6	14.38	42	14.46	14.40	-36	28,677	-0.13%
2019/10/24	33	14.66	35	14.63	14.55	-2	29,021	-0.01%
2019/10/23	2	14.00	10.2	14.05	14.05	-8.2	28,559	-0.03%
2019/10/22	10	14.00	10	14.00	14.00	0	28,738	0.00%
2019/10/18	15	13.90	29.3	13.92	13.95	-14.3	29,156	-0.05%
2019/10/17	0	0.00	22	13.75	13.80	-22	28,861	-0.08%
2019/10/15	16.7	13.74	8	13.75	13.70	8.7	29,141	0.03%
2019/10/14	0	0.00	1	13.45	13.50	-1	29,439	0.00%
2019/10/09	15	13.18	10.4	13.26	13.15	4.6	29,734	0.02%
2019/10/08	2	13.45	0.5	13.30	13.35	1.5	30,140	0.01%
2019/10/04	0	0.00	2.7	13.43	13.45	-2.7	32,080	-0.01%
2019/10/03	25	13.33	13	13.25	13.40	12	32,287	0.04%
2019/10/02	0	0.00	3	13.53	13.50	-3	32,361	-0.01%
2019/10/01	1	13.60	12	13.58	13.65	-11	32,555	-0.03%
2019/09/27	11	13.41	0	0.00	13.40	11	32,330	0.03%
2019/09/26	12	13.67	3	13.80	13.60	9	32,347	0.03%
2019/09/25	0	0.00	1	13.55	13.60	-1	31,787	0.00%
2019/09/24	0	0.00	1	13.75	13.65	-1	32,093	0.00%
2019/09/23	6	13.75	2	13.80	13.70	4	32,081	0.01%
2019/09/20	2	13.65	1	13.80	13.80	1	32,701	0.00%
2019/09/18	0	0.00	0.5	13.50	13.55	-0.5	33,046	0.00%
2019/09/16	0	0.00	4	13.70	13.60	-4	33,610	-0.01%
2019/09/12	1	13.75	0	0.00	13.70	1	33,943	0.00%
2019/09/11	0	0.00	26	13.65	13.70	-26	34,415	-0.08%
2019/09/10	0	0.00	6.3	13.60	13.60	-6.3	34,769	-0.02%
2019/09/09	0	0.00	6	13.60	13.60	-6	34,922	-0.02%
2019/09/06	1	13.60	0.1	13.50	13.55	0.9	35,167	0.00%
2019/09/05	0	0.00	21	13.55	13.60	-21	36,068	-0.06%
2019/09/04	1	13.55	11	13.50	13.60	-10	36,117	-0.03%
2019/09/03	1	13.20	1	13.25	13.20	0	35,943	0.00%
2019/09/02	0	0.00	2	13.38	13.35	-2	36,190	-0.01%
2019/08/30	3	13.32	1	13.35	13.45	2	36,560	0.01%
2019/08/28	0	0.00	1	13.10	13.15	-1	36,936	0.00%
2019/08/27	0	0.00	2	13.20	13.05	-2	37,310	-0.01%
2019/08/26	14	13.04	6	13.08	13.00	8	36,806	0.02%
2019/08/23	1	13.30	1	13.40	13.35	0	37,096	0.00%
2019/08/22	29	13.32	0	0.00	13.25	29	37,338	0.08%
2019/08/20	2	13.43	35	13.50	13.50	-33	38,472	-0.09%
2019/08/16	0	0.00	4	13.23	13.35	-4	38,945	-0.01%
2019/08/15	8	12.95	0	0.00	12.90	8	38,708	0.02%
2019/08/14	4	13.13	3	13.15	13.10	1	39,094	0.00%
2019/08/13	1	13.00	4.5	13.02	12.95	-3.5	39,437	-0.01%
2019/08/12	30	13.02	2	13.15	13.00	28	40,014	0.07%
2019/08/08	2	13.20	9	13.18	13.30	-7	40,174	-0.02%
2019/08/07	2	13.03	0	0.00	13.10	2	40,616	0.00%
2019/08/06	4	13.03	27	12.80	13.00	-23	41,236	-0.06%
2019/08/05	4	13.03	0	0.00	13.10	4	41,158	0.01%
2019/08/02	18	13.34	20	13.10	13.35	-2	41,056	0.00%
2019/08/01	3	13.35	5	13.40	13.40	-2	41,333	0.00%
2019/07/31	1	13.85	5	13.85	13.80	-4	41,589	-0.01%
2019/07/30	2	13.63	11	13.70	13.60	-9	41,547	-0.02%
2019/07/29	2	13.40	0	0.00	13.40	2	42,451	0.00%
2019/07/26	19	13.29	30	13.28	13.20	-11	43,522	-0.03%
2019/07/25	10	13.60	0	0.00	13.55	10	43,076	0.02%
2019/07/24	2	13.85	0	0.00	13.85	2	42,599	0.00%
2019/07/23	14	13.62	25	13.65	13.60	-11	43,191	-0.03%
2019/07/22	1	13.80	2	13.55	13.60	-1	46,313	0.00%
2019/07/19	5	13.85	0	0.00	13.80	5	48,875	0.01%
2019/07/18	11	13.83	0	0.00	13.80	11	49,083	0.02%
2019/07/17	0	0.00	25	13.86	13.75	-25	49,204	-0.05%
2019/07/16	37	14.15	2	14.00	14.00	35	49,068	0.07%
2019/07/15	1	14.65	4.6	14.89	14.90	-3.6	48,366	-0.01%
2019/07/12	12	14.64	16.1	14.72	14.60	-4.1	48,061	-0.01%
2019/07/11	12	14.68	80	14.88	14.95	-68	48,016	-0.14%
2019/07/10	5	14.52	1	14.55	14.65	4	47,017	0.01%
2019/07/09	2	14.05	22.3	13.98	14.00	-20.3	46,368	-0.04%
2019/07/08	6	13.95	8	13.90	13.95	-2	46,253	0.00%
2019/07/05	0	0.00	6	13.95	14.10	-6	47,321	-0.01%
2019/07/04	4	14.10	0	0.00	14.15	4	47,788	0.01%
2019/07/03	0	0.00	43	14.05	14.05	-43	49,026	-0.09%
2019/07/02	1	14.25	0	0.00	14.25	1	50,407	0.00%
2019/07/01	47	14.43	0.3	14.30	14.35	46.7	50,484	0.09%
2019/06/28	11.7	14.03	21	14.00	13.95	-9.3	50,026	-0.02%
2019/06/27	6	14.03	3	14.05	14.00	3	49,866	0.01%
2019/06/26	1	13.80	0	0.00	13.80	1	49,185	0.00%
2019/06/25	1	13.75	5	13.78	13.70	-4	48,518	-0.01%
2019/06/21	5	13.65	1	13.65	13.70	4	48,122	0.01%
2019/06/20	1	13.45	0	0.00	13.40	1	47,940	0.00%
2019/06/19	0	0.00	2	13.58	13.65	-2	47,753	0.00%
2019/06/18	8	13.30	13.1	13.47	13.25	-5.1	47,401	-0.01%
2019/06/17	5	13.70	0	0.00	13.65	5	47,025	0.01%
2019/06/13	0	0.00	16	13.67	13.75	-16	46,850	-0.03%
2019/06/12	10	13.50	10	13.48	13.55	0	46,163	0.00%
2019/06/11	1	13.35	2	13.40	13.40	-1	45,955	0.00%
2019/06/10	0	0.00	17	13.16	13.30	-17	45,689	-0.04%
2019/06/06	0	0.00	2	13.00	13.05	-2	45,485	0.00%
2019/06/05	2	12.90	46	12.97	12.90	-44	45,646	-0.10%
2019/06/04	0	0.00	2	13.00	13.00	-2	45,688	0.00%
2019/06/03	40	13.25	1	13.25	13.20	39	45,972	0.08%
2019/05/30	2	12.68	0	0.00	12.75	2	45,499	0.00%
2019/05/29	2	12.35	19.1	12.30	12.60	-17.1	45,236	-0.04%
2019/05/28	20	12.50	9	12.48	12.45	11	45,783	0.02%
2019/05/27	13	12.87	0	0.00	12.80	13	44,866	0.03%
2019/05/24	0	0.00	1	13.05	12.95	-1	45,415	0.00%
2019/05/23	12	12.87	10	12.95	12.85	2	45,609	0.00%
2019/05/22	3	12.92	0	0.00	13.00	3	45,395	0.01%
2019/05/21	2	13.03	16	12.72	12.95	-14	45,333	-0.03%
2019/05/20	1	12.85	1.8	12.78	12.75	-0.8	44,927	0.00%
2019/05/17	11	13.10	0	0.00	13.00	11	44,680	0.02%
2019/05/16	0.1	12.90	2	12.98	12.95	-1.9	44,361	0.00%
2019/05/15	13	12.97	1	13.00	12.90	12	44,274	0.03%
2019/05/14	0	0.00	100	12.95	13.00	-100	44,227	-0.23%
2019/05/13	103	12.95	2	13.05	12.95	101	44,264	0.23%	大買/鉅額交易
2019/05/10	0	0.00	1	13.15	13.20	-1	45,053	0.00%
2019/05/09	3	13.15	0	0.00	13.15	3	46,066	0.01%
2019/05/08	2	13.45	1	13.45	13.45	1	45,661	0.00%
2019/05/07	0	0.00	535	13.39	13.60	-535	45,337	-1.18%	大賣/鉅額交易
2019/05/06	33	13.41	175	13.28	13.20	-142	45,164	-0.31%	大賣/鉅額交易
2019/05/03	50	13.70	123	13.78	13.85	-73	43,809	-0.17%	大賣/
2019/05/02	7	13.44	5	13.55	13.55	2	42,513	0.00%
2019/04/30	3	13.47	57	13.40	13.45	-54	42,220	-0.13%
2019/04/29	1	13.45	12	13.35	13.35	-11	42,178	-0.03%
2019/04/26	95	13.15	45	13.33	13.45	50	41,481	0.12%
2019/04/25	230	12.96	51.5	13.07	13.10	178.5	38,536	0.46%	大買/鉅額交易
2019/04/24	1	11.90	0	0.00	11.95	1	35,954	0.00%
2019/04/23	11	11.95	5	11.90	11.95	6	35,872	0.02%
2019/04/22	1	11.95	46.6	12.00	11.90	-45.6	35,840	-0.13%
2019/04/19	1	12.05	0	0.00	12.10	1	35,759	0.00%
2019/04/18	30	12.00	2.8	11.97	12.00	27.2	35,864	0.08%
2019/04/17	6	12.23	7	12.21	12.20	-1	35,726	0.00%
2019/04/16	5	12.10	3	12.13	12.10	2	35,067	0.01%
2019/04/15	0	0.00	14	12.05	12.05	-14	35,074	-0.04%
2019/04/12	0	0.00	12	12.18	12.20	-12	35,422	-0.03%
2019/04/11	30	12.37	37	12.32	12.10	-7	35,956	-0.02%
2019/04/10	25	12.18	150	12.23	12.25	-125	34,781	-0.36%	大賣/鉅額交易
2019/04/09	1.6	12.14	27	12.24	12.30	-25.4	34,256	-0.07%
2019/04/08	21	12.00	28	11.96	11.90	-7	33,154	-0.02%
2019/04/03	0	0.00	10	11.60	11.55	-10	31,607	-0.03%
2019/04/02	6	11.60	1.1	11.60	11.60	4.9	31,439	0.02%
2019/04/01	17	11.55	0	0.00	11.55	17	31,542	0.05%
2019/03/29	1	11.60	0	0.00	11.65	1	31,407	0.00%
2019/03/28	0	0.00	2	11.65	11.65	-2	32,107	-0.01%
2019/03/27	0	0.00	14	11.69	11.65	-14	32,459	-0.04%
2019/03/26	0	0.00	2	11.65	11.65	-2	33,005	-0.01%
2019/03/25	0	0.00	10	11.65	11.65	-10	33,511	-0.03%
2019/03/22	5	11.69	28	11.75	11.80	-23	33,677	-0.07%
2019/03/20	2	11.60	0	0.00	11.55	2	34,507	0.01%
2019/03/19	50	11.70	3	11.70	11.70	47	34,849	0.13%
2019/03/18	10	11.60	6	11.65	11.70	4	35,136	0.01%
2019/03/15	6	11.55	0	0.00	11.65	6	35,250	0.02%
2019/03/14	4	11.46	0	0.00	11.45	4	35,457	0.01%
2019/03/12	4	11.60	0	0.00	11.65	4	36,451	0.01%
2019/03/11	1	11.50	0	0.00	11.45	1	37,138	0.00%
2019/03/08	10	11.60	100	11.65	11.60	-90	37,617	-0.24%
2019/03/07	8	11.89	0	0.00	11.85	8	38,987	0.02%
2019/03/05	0	0.00	45	11.57	11.60	-45	39,432	-0.11%
2019/03/04	0.1	11.45	0	0.00	11.45	0.1	39,877	0.00%
2019/02/27	2	11.40	0	0.00	11.45	2	40,127	0.00%
2019/02/26	0	0.00	10	11.65	11.65	-10	39,536	-0.03%
2019/02/25	12	11.65	2	11.70	11.65	10	39,659	0.03%
2019/02/22	0	0.00	5	11.50	11.50	-5	39,200	-0.01%
2019/02/21	12	11.45	2.9	11.42	11.45	9.1	39,132	0.02%
2019/02/20	8	11.45	0	0.00	11.40	8	39,426	0.02%
2019/02/19	0	0.00	12	11.49	11.45	-12	40,431	-0.03%
2019/02/18	7	11.48	23.6	11.50	11.45	-16.6	41,654	-0.04%
2019/02/15	0	0.00	1	11.40	11.40	-1	42,594	0.00%
2019/02/14	0	0.00	8	11.28	11.30	-8	43,956	-0.02%
2019/02/13	14	11.01	0	0.00	11.10	14	45,073	0.03%
2019/02/12	9	10.85	51	10.88	11.10	-42	45,915	-0.09%
2019/02/11	58	10.91	6	10.98	10.85	52	47,306	0.11%
2019/01/30	145	11.32	56	11.36	11.35	89	47,633	0.19%	大買/
2019/01/29	11	11.90	58	11.96	12.00	-47	49,530	-0.09%
2019/01/28	110	11.75	1	11.80	11.85	109	52,803	0.21%	大買/鉅額交易
2019/01/25	8	11.79	134	11.90	11.95	-126	53,416	-0.24%	大賣/鉅額交易
2019/01/24	0	0.00	2	11.65	11.70	-2	53,867	0.00%
2019/01/23	0	0.00	0	11.55	11.55	0	55,140	0.00%
2019/01/22	15	11.69	100	11.70	11.70	-85	56,239	-0.15%
2019/01/21	60	11.57	6	11.71	11.70	54	56,913	0.09%
2019/01/18	50	11.35	0	0.00	11.40	50	58,168	0.09%
2019/01/17	5	11.25	0	0.00	11.25	5	58,918	0.01%
2019/01/16	0	0.00	12	11.26	11.30	-12	59,241	-0.02%
2019/01/15	10	11.20	0	0.00	11.25	10	59,524	0.02%
2019/01/14	14	11.18	46.1	11.18	11.10	-32.1	59,669	-0.05%
2019/01/11	0	0.00	0.3	11.15	11.20	-0.3	60,721	0.00%
2019/01/10	0	0.00	2	11.08	11.15	-2	60,990	0.00%
2019/01/09	50	11.10	80	11.07	11.10	-30	61,333	-0.05%
2019/01/08	59	10.96	1	11.05	10.95	58	61,643	0.09%
2019/01/07	47	10.97	36	11.00	11.00	11	62,061	0.02%
2019/01/04	53	10.70	7	10.70	10.70	46	62,876	0.07%
2019/01/03	21	10.85	1	10.90	10.90	20	64,171	0.03%
2019/01/02	5	11.20	0	0.00	11.10	5	64,165	0.01%
2018/12/28	11	11.26	0	0.00	11.25	11	64,212	0.02%
2018/12/27	1	11.20	6	11.30	11.25	-5	64,889	-0.01%
2018/12/25	130	11.15	1	11.10	11.15	129	65,435	0.20%	大買/鉅額交易
2018/12/24	2	11.30	40	11.30	11.20	-38	65,497	-0.06%
2018/12/22	0	0.00	3	11.27	11.25	-3	65,269	0.00%
2018/12/21	1	11.40	2	11.40	11.40	-1	65,494	0.00%
2018/12/20	5	11.35	5	11.35	11.30	0	64,862	0.00%
2018/12/18	0	0.00	1	11.25	11.20	-1	64,141	0.00%
2018/12/17	0	0.00	3	11.47	11.40	-3	64,161	0.00%
2018/12/14	1	11.30	0	0.00	11.35	1	63,758	0.00%
2018/12/13	9	11.53	11	11.43	11.50	-2	63,552	0.00%
2018/12/12	47	11.38	3	11.22	11.30	44	62,974	0.07%
2018/12/11	11.9	11.04	0	0.00	11.00	11.9	62,609	0.02%
2018/12/10	1	11.05	0	0.00	11.10	1	62,445	0.00%
2018/12/07	9	11.20	0	0.00	11.20	9	62,545	0.01%
2018/12/06	2	11.28	51	11.31	11.30	-49	62,460	-0.08%
2018/12/05	29	11.58	0	0.00	11.55	29	62,709	0.05%
2018/12/04	10	11.85	15	11.75	11.80	-5	64,067	-0.01%
2018/12/03	20	11.80	13	11.77	11.70	7	63,961	0.01%
2018/11/30	9	11.54	5	11.70	11.55	4	63,342	0.01%
2018/11/29	5	11.65	5	11.80	11.50	0	62,078	0.00%
2018/11/28	455	11.79	35.6	11.67	11.75	419.4	61,492	0.68%	大買/鉅額交易
2018/11/27	0	0.00	54.5	11.50	11.75	-54.5	61,005	-0.09%
2018/11/26	61	11.51	20	11.45	11.50	41	60,914	0.07%
2018/11/23	20	11.20	0	0.00	11.15	20	60,631	0.03%
2018/11/22	4	11.10	1	11.20	11.20	3	60,615	0.00%
2018/11/21	2	11.10	0	0.00	11.00	2	60,377	0.00%
2018/11/20	30	11.01	3	11.05	11.00	27	60,254	0.04%
2018/11/19	25	11.04	2	11.05	11.10	23	60,101	0.04%
2018/11/16	3	11.02	46	11.01	11.00	-43	59,556	-0.07%
2018/11/15	16	11.20	87	11.13	11.20	-71	58,804	-0.12%
2018/11/14	49	10.75	17	10.68	10.80	32	58,675	0.05%
2018/11/13	15	10.51	118	10.50	10.45	-103	58,016	-0.18%	大賣/鉅額交易
2018/11/12	69	10.60	35	10.64	10.70	34	56,670	0.06%
2018/11/09	53	10.74	58.2	10.60	10.60	-5.2	55,704	-0.01%
2018/11/08	61	10.88	16	10.88	10.85	45	54,920	0.08%
2018/11/07	16	10.90	20	10.95	10.95	-4	52,824	-0.01%
2018/11/06	116	10.98	67	11.06	10.90	49	52,067	0.09%	大買/
2018/11/05	87	10.83	626	10.98	10.75	-539	49,438	-1.09%	大賣/鉅額交易
2018/11/02	103	11.73	100	11.75	11.90	3	46,726	0.01%	大買/
2018/11/01	32	11.91	20	12.00	11.95	12	46,357	0.03%
2018/10/31	23	11.77	0	0.00	11.80	23	45,745	0.05%
2018/10/30	24	11.83	22	11.90	11.70	2	45,289	0.00%
2018/10/29	18	11.63	15	11.58	11.60	3	45,018	0.01%
2018/10/26	157	11.87	59	11.76	11.70	98	44,527	0.22%	大買/
2018/10/25	61	12.17	51	12.21	12.30	10	42,800	0.02%
2018/10/24	7	12.68	1	12.60	12.65	6	43,551	0.01%
2018/10/23	5	12.81	123	12.75	12.75	-118	43,497	-0.27%	大賣/鉅額交易
2018/10/22	10	13.05	10	13.10	13.10	0	43,674	0.00%
2018/10/19	38	13.15	26	13.18	13.30	12	46,222	0.03%
2018/10/18	42	13.39	20	13.25	13.25	22	46,155	0.05%
2018/10/17	63	13.43	0	0.00	13.60	63	46,717	0.13%
2018/10/16	6	13.32	10	13.15	13.20	-4	47,641	-0.01%
2018/10/15	11	13.40	34	13.45	13.35	-23	48,354	-0.05%
2018/10/12	61	13.75	20	13.90	13.65	41	48,581	0.08%
2018/10/11	3	14.03	10	13.90	13.75	-7	48,376	-0.01%
2018/10/04	25	15.10	0	0.00	15.10	25	47,301	0.05%
2018/10/03	1	15.55	2	15.50	15.50	-1	47,153	0.00%
2018/10/02	5	15.60	35	15.60	15.60	-30	47,826	-0.06%
2018/10/01	0	0.00	0.8	15.85	15.90	-0.8	48,633	0.00%
2018/09/27	1	15.80	2	15.85	15.95	-1	50,001	0.00%
2018/09/26	2	15.90	2	15.88	15.90	0	51,336	0.00%
2018/09/25	1	15.70	0	0.00	15.65	1	52,537	0.00%
2018/09/21	0	0.00	1	15.55	15.85	-1	54,935	0.00%
2018/09/19	5	15.50	8	15.57	15.60	-3	55,833	-0.01%
2018/09/18	4	15.35	2	15.55	15.30	2	55,809	0.00%
2018/09/14	35	15.70	1	15.75	15.70	34	56,575	0.06%
2018/09/13	0	0.00	0.1	15.50	15.60	-0.1	56,850	0.00%
2018/09/12	14	15.49	1	15.65	15.40	13	57,766	0.02%
2018/09/11	62	15.42	0	0.00	15.65	62	58,683	0.11%
2018/09/10	4	15.91	0	0.00	15.55	4	59,152	0.01%
2018/09/07	24	16.73	37	16.40	16.30	-13	60,179	-0.02%
2018/09/06	1	16.90	5	16.80	16.90	-4	65,175	-0.01%
2018/09/05	60	17.04	0	0.00	17.00	60	67,600	0.09%
2018/09/04	5	17.15	0	0.00	17.20	5	68,702	0.01%
2018/09/03	1	17.10	0	0.00	17.10	1	68,928	0.00%
2018/08/31	11	17.20	2	17.20	17.35	9	69,151	0.01%
2018/08/28	0	0.00	7	17.60	17.50	-7	69,342	-0.01%
2018/08/27	20	17.25	0	0.00	17.40	20	69,803	0.03%
2018/08/24	3	17.27	0	0.00	17.30	3	71,036	0.00%
2018/08/22	41	17.81	2	17.65	17.50	39	71,751	0.05%
2018/08/21	10.3	17.79	30	17.90	18.00	-19.7	71,639	-0.03%
2018/08/20	6	17.55	7	17.51	17.55	-1	70,717	0.00%
2018/08/17	11	17.20	12	17.16	17.20	-1	70,309	0.00%
2018/08/16	10	17.00	20	17.15	17.15	-10	70,149	-0.01%
2018/08/15	7	17.04	107	17.05	16.95	-100	70,270	-0.14%	大賣/
2018/08/13	91	17.55	6	17.39	17.30	85	69,424	0.12%
2018/08/10	1	17.80	11	17.98	17.95	-10	68,927	-0.01%
2018/08/09	12	17.89	12	18.00	17.85	0	68,630	0.00%
2018/08/08	0	0.00	17	17.91	17.95	-17	68,153	-0.02%
2018/08/07	52	17.78	43	17.87	17.85	9	67,885	0.01%
2018/08/06	104	17.83	206	17.97	17.95	-102	67,843	-0.15%	大買/大賣/鉅額交易
2018/08/03	0	0.00	46.5	17.52	17.70	-46.5	67,199	-0.07%
2018/08/02	0	0.00	6	17.42	17.30	-6	67,009	-0.01%
2018/08/01	54	17.30	50	17.40	17.40	4	66,916	0.01%
2018/07/31	1	17.35	3	17.55	17.55	-2	67,072	0.00%
2018/07/30	4	17.10	4	17.13	17.20	0	65,889	0.00%
2018/07/27	54	17.39	1	17.45	17.30	53	65,851	0.08%
2018/07/26	167	17.30	60	17.46	17.50	107	66,639	0.16%	大買/鉅額交易
2018/07/25	16	18.10	9	18.14	18.20	7	64,381	0.01%
2018/07/24	202	18.20	11.4	18.23	18.20	190.6	64,159	0.30%	大買/鉅額交易
2018/07/23	346	18.25	32.4	18.25	18.25	313.6	64,260	0.49%	大買/鉅額交易
2018/07/20	26	17.90	11	17.97	17.85	15	63,326	0.02%
2018/07/19	116	17.73	2	17.75	17.60	114	62,664	0.18%	大買/鉅額交易
2018/07/18	21	17.65	2	17.60	17.40	19	62,013	0.03%
2018/07/17	5	17.21	0	0.00	17.25	5	61,422	0.01%
2018/07/16	1	17.25	0	0.00	17.25	1	61,815	0.00%
2018/07/13	8	17.42	0	0.00	17.40	8	61,942	0.01%
2018/07/12	2	17.20	4	17.48	17.45	-2	61,850	0.00%
2018/07/11	1	16.90	0	0.00	16.90	1	60,853	0.00%
2018/07/10	1	17.00	0	0.00	17.00	1	60,529	0.00%
2018/07/09	11	17.60	0	0.00	17.65	11	59,962	0.02%
2018/07/06	6	17.73	31	17.58	17.60	-25	59,385	-0.04%
2018/07/05	2	17.85	9	17.84	17.95	-7	59,016	-0.01%
2018/07/04	71	18.38	18.3	18.30	17.95	52.7	58,757	0.09%
2018/07/03	8	17.97	1	17.95	17.95	7	57,422	0.01%
2018/07/02	57	18.15	32	18.22	18.20	25	56,258	0.04%
2018/06/28	1	17.20	16	16.95	16.95	-15	53,852	-0.03%
2018/06/27	30	17.87	54	17.67	17.60	-24	53,174	-0.05%
2018/06/26	10	17.45	1	17.60	17.60	9	52,923	0.02%
2018/06/25	0	0.00	1	17.75	17.80	-1	52,739	0.00%
2018/06/22	0	0.00	23.5	17.71	17.80	-23.5	53,187	-0.04%
2018/06/21	1.2	17.69	23	17.65	17.65	-21.8	52,681	-0.04%
2018/06/20	36.4	18.12	7.8	17.82	18.05	28.7	52,687	0.05%
2018/06/19	26	18.32	2	18.25	18.20	24	51,601	0.05%
2018/06/15	60	18.08	91	18.46	18.65	-31	50,388	-0.06%
2018/06/14	48.2	18.21	57	18.16	18.10	-8.8	49,150	-0.02%
2018/06/13	100	18.19	196.1	18.32	18.50	-96.1	46,575	-0.21%	大賣/
2018/06/12	13	16.80	52	16.88	16.85	-39	41,408	-0.09%
2018/06/11	5	16.70	3	16.70	16.80	2	38,897	0.01%
2018/06/08	1	16.40	0	0.00	16.40	1	37,739	0.00%
2018/06/07	11	16.40	6	16.46	16.60	5	37,927	0.01%
2018/06/06	1	16.35	0	0.00	16.40	1	38,180	0.00%
2018/06/01	12	16.47	0	0.00	16.45	12	42,806	0.03%
2018/05/31	10	16.50	10	16.50	16.65	0	42,565	0.00%
2018/05/30	1	16.35	3	16.50	16.40	-2	41,259	0.00%
2018/05/29	0	0.00	28.5	16.46	16.45	-28.5	40,752	-0.07%
2018/05/28	21	16.33	21	16.31	16.40	0	40,719	0.00%
2018/05/25	0	0.00	0	16.20	16.25	0	40,569	0.00%
2018/05/24	0	0.00	1	16.15	16.20	-1	40,466	0.00%
2018/05/23	0	0.00	1	16.20	16.20	-1	40,673	0.00%
2018/05/22	100	16.30	71	16.51	16.20	29	40,735	0.07%
2018/05/18	50	16.00	6	16.06	16.05	44	41,616	0.11%
2018/05/17	0	0.00	1	16.19	16.05	-1	42,621	0.00%
2018/05/16	0	0.00	1	16.50	16.30	-1	42,780	0.00%
2018/05/15	1	16.30	5	16.41	16.45	-4	43,123	-0.01%
2018/05/14	1	16.10	2.2	16.14	16.40	-1.2	44,254	0.00%
2018/05/11	0	0.00	2	16.13	16.15	-2	44,324	0.00%
2018/05/10	2.5	15.99	0	0.00	15.95	2.5	44,712	0.01%
2018/05/09	3	16.32	81	16.11	16.20	-78	44,941	-0.17%
2018/05/08	1	15.75	0	0.00	15.85	1	45,164	0.00%
2018/05/07	51	15.70	26	15.66	15.65	25	45,297	0.06%
2018/05/04	51	16.20	3	16.10	16.00	48	45,609	0.11%
2018/05/03	0	0.00	5	16.15	16.05	-5	46,055	-0.01%
2018/05/02	92	16.46	118	16.60	16.25	-26	47,853	-0.05%	大賣/
2018/04/30	10	16.05	26	15.95	16.00	-16	47,249	-0.03%
2018/04/27	2	15.88	32	15.88	15.70	-30	48,718	-0.06%
2018/04/26	3	15.68	53	15.70	15.70	-50	48,783	-0.10%
2018/04/25	0	0.00	11	15.50	15.50	-11	48,010	-0.02%
2018/04/24	0	0.00	18	15.44	15.35	-18	47,840	-0.04%
2018/04/19	4	15.93	17.3	15.88	15.85	-13.3	47,214	-0.03%
2018/04/18	0	0.00	31	15.54	15.60	-31	47,094	-0.07%
2018/04/16	0	0.00	54	15.40	15.35	-54	47,549	-0.11%
2018/04/13	1	15.45	0	0.00	15.40	1	47,719	0.00%
2018/04/11	0	0.00	5	15.50	15.40	-5	48,436	-0.01%
2018/04/10	38	15.38	30	15.30	15.30	8	48,471	0.02%
2018/04/09	0	0.00	10	15.30	15.25	-10	48,658	-0.02%
2018/04/03	0	0.00	0.2	15.35	15.40	-0.2	48,246	0.00%
2018/04/02	6	15.50	2	15.60	15.45	4	48,379	0.01%
2018/03/31	5	15.50	124	15.50	15.50	-119	48,238	-0.25%	大賣/鉅額交易
2018/03/29	7	15.31	0.6	15.25	15.30	6.4	48,204	0.01%
2018/03/28	0	0.00	2	15.45	15.40	-2	47,721	0.00%
2018/03/27	6	15.58	64	15.42	15.55	-58	47,941	-0.12%
2018/03/26	2	15.20	16	15.10	15.15	-14	47,553	-0.03%
2018/03/23	0	0.00	8.5	15.10	15.20	-8.5	47,382	-0.02%
2018/03/22	5	15.20	9	15.17	15.25	-4	46,899	-0.01%
2018/03/21	0	15.15	5	15.24	15.20	-5	46,908	-0.01%
2018/03/20	7	15.19	0	0.00	15.20	7	47,238	0.01%
2018/03/19	1	15.25	0	0.00	15.25	1	47,551	0.00%
2018/03/16	0	0.00	16	15.10	15.20	-16	47,298	-0.03%
2018/03/15	68	15.14	3.1	15.10	15.10	64.9	46,920	0.14%
2018/03/14	1	15.10	12	15.15	15.10	-11	47,026	-0.02%
2018/03/13	1	15.25	9	15.19	15.25	-8	47,142	-0.02%
2018/03/12	30	15.30	16	15.30	15.25	14	47,420	0.03%
2018/03/09	74	15.38	39.8	15.33	15.10	34.2	47,438	0.07%
2018/03/08	11	14.95	54	15.32	15.45	-43	44,986	-0.10%
2018/03/07	0	0.00	40	14.00	14.05	-40	42,274	-0.09%
2018/03/06	0	0.00	14	14.17	14.15	-14	42,517	-0.03%
2018/03/05	10	13.95	0	0.00	13.90	10	43,161	0.02%
2018/03/02	1	13.85	0	0.00	14.00	1	43,365	0.00%
2018/03/01	10	13.95	0	0.00	14.00	10	43,342	0.02%
2018/02/27	0	0.00	4	14.20	14.15	-4	43,319	-0.01%
2018/02/26	3	14.15	10	14.20	14.10	-7	43,333	-0.02%
2018/02/23	0	0.00	0	14.10	14.15	0	43,532	0.00%
2018/02/22	9	13.95	15	13.95	13.95	-6	44,258	-0.01%
2018/02/21	11	14.10	2	14.10	14.10	9	45,318	0.02%
2018/02/12	30	13.98	0	0.00	13.85	30	45,211	0.07%
2018/02/09	1	13.80	10	14.05	14.05	-9	44,669	-0.02%
2018/02/08	0	0.00	10	14.15	14.15	-10	43,708	-0.02%
2018/02/07	1	14.20	38	14.24	14.20	-37	43,641	-0.08%
2018/02/06	6	13.83	2	14.15	13.95	4	43,281	0.01%
2018/02/02	3	14.45	6.8	14.47	14.55	-3.8	41,965	-0.01%
2018/01/30	0	0.00	3	14.55	14.45	-3	41,440	-0.01%
2018/01/29	93	14.59	20	14.59	14.55	73	41,629	0.18%
2018/01/26	5	14.46	17	14.51	14.60	-12	40,979	-0.03%
2018/01/25	51	14.87	91	14.76	14.50	-40	39,992	-0.10%
2018/01/24	22	14.45	117	14.36	14.40	-95	37,730	-0.25%	大賣/
2018/01/23	127	14.60	45	14.48	14.60	82	37,511	0.22%	大買/
2018/01/22	128	14.03	4.3	14.00	14.00	123.7	35,844	0.35%	大買/鉅額交易
2018/01/19	2	14.13	10	14.15	14.20	-8	35,161	-0.02%
2018/01/18	2	14.35	0.7	14.25	14.30	1.3	36,045	0.00%
2018/01/17	0	0.00	1.3	14.28	14.30	-1.3	35,749	0.00%
2018/01/15	2	14.25	0	0.00	14.30	2	35,692	0.01%
2018/01/12	7	14.20	1	14.20	14.20	6	36,062	0.02%
2018/01/11	16	14.02	0	0.00	14.00	16	36,075	0.04%
2018/01/10	43.6	14.20	28	14.26	14.20	15.6	35,791	0.04%
2018/01/09	0	0.00	0.3	14.65	14.75	-0.3	35,292	0.00%
2018/01/08	114	14.70	17	14.69	14.70	97	35,563	0.27%	大買/
2018/01/05	10	14.45	1.1	14.50	14.55	8.9	35,936	0.02%
2018/01/04	2	14.28	0	0.00	14.35	2	36,003	0.01%
2018/01/03	32	14.44	7	14.49	14.40	25	36,672	0.07%
2018/01/02	3	14.20	24.4	14.22	14.25	-21.4	36,394	-0.06%