聯電 (2303)-元大-汐止券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.40
漲跌
▲0.60
漲幅
+1.20%
成交量
41,617張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	50.25	64.2	50.27	50.40	-60.2	73,076	-0.08%
2024/04/26	49	50.00	53.3	50.17	49.80	-4.3	73,602	-0.01%
2024/04/25	55.4	49.42	19.1	49.48	49.50	36.3	74,032	0.05%
2024/04/24	49.7	49.64	66.2	49.59	50.20	-16.5	74,458	-0.02%
2024/04/23	46.4	48.91	8.2	48.92	48.70	38.2	76,035	0.05%
2024/04/22	103.7	48.67	32.3	48.65	48.90	71.4	76,048	0.09%	大買/
2024/04/19	207.3	49.13	39.6	49.01	49.10	167.7	75,161	0.22%	大買/鉅額交易
2024/04/18	57.2	50.10	2	50.25	50.20	55.2	73,577	0.08%
2024/04/17	48.9	50.40	10	50.41	50.30	38.9	73,397	0.05%
2024/04/16	188.1	50.40	43.2	50.55	50.10	144.9	73,238	0.20%	大買/鉅額交易
2024/04/15	96.5	51.66	17.5	51.72	51.60	78.9	72,653	0.11%
2024/04/12	44	52.65	54.5	52.73	52.70	-10.5	72,756	-0.01%
2024/04/11	117.8	52.39	7.2	52.31	52.50	110.6	73,387	0.15%	大買/鉅額交易
2024/04/10	31.4	53.13	187.1	53.06	53.20	-155.7	73,396	-0.21%	大賣/鉅額交易
2024/04/09	21	52.30	44.5	52.31	52.40	-23.5	72,946	-0.03%
2024/04/08	4.1	51.75	26.4	52.02	52.10	-22.3	73,006	-0.03%
2024/04/03	63	51.77	6.1	51.74	51.60	56.9	73,239	0.08%
2024/04/02	22.3	52.32	45.4	52.35	52.10	-23.1	75,117	-0.03%
2024/04/01	65.1	51.82	32.9	52.08	51.70	32.2	77,903	0.04%
2024/03/29	77.5	51.43	218.7	52.10	52.20	-141.2	77,954	-0.18%	大賣/鉅額交易
2024/03/28	68.3	51.69	93	51.90	52.00	-24.7	76,207	-0.03%
2024/03/27	63.8	51.32	6	51.30	51.50	57.8	75,431	0.08%
2024/03/26	166	51.08	48.1	51.33	51.70	117.9	75,505	0.16%	大買/鉅額交易
2024/03/25	55.6	51.70	39	51.73	51.80	16.6	75,097	0.02%
2024/03/22	80.7	52.40	111	52.46	52.40	-30.3	74,879	-0.04%	大賣/
2024/03/21	31.1	53.36	108.6	53.37	53.30	-77.5	74,276	-0.10%	大賣/
2024/03/20	78.7	53.54	184.2	53.63	52.90	-105.5	74,520	-0.14%	大賣/鉅額交易
2024/03/19	109.1	52.54	220.5	53.00	53.00	-111.4	73,230	-0.15%	大買/大賣/鉅額交易
2024/03/18	37.9	51.30	21	51.26	51.80	16.9	71,714	0.02%
2024/03/15	36.2	51.98	39.1	52.06	51.90	-3	71,369	0.00%
2024/03/14	96.7	52.15	28.4	52.46	52.60	68.3	70,423	0.10%
2024/03/13	72.1	52.75	107	52.72	53.00	-34.9	69,729	-0.05%	大賣/
2024/03/12	31.5	51.97	124.8	52.04	52.50	-93.3	68,243	-0.14%	大賣/
2024/03/11	78.6	51.26	53.1	51.47	51.60	25.5	67,427	0.04%
2024/03/08	239.5	52.10	623.6	52.05	51.90	-384.1	66,698	-0.58%	大買/大賣/鉅額交易
2024/03/07	43	49.96	143.1	49.93	50.20	-100.1	62,693	-0.16%	大賣/
2024/03/06	6.8	48.87	73.2	48.98	49.20	-66.4	61,659	-0.11%
2024/03/05	59.8	48.80	16	48.72	48.75	43.8	62,278	0.07%
2024/03/04	15.4	48.79	27.1	48.79	48.85	-11.7	62,581	-0.02%
2024/03/01	49.7	48.63	9.4	48.68	48.30	40.3	63,049	0.06%
2024/02/29	31.1	48.61	14.1	48.69	48.85	17	63,443	0.03%
2024/02/27	15.3	48.45	21.4	48.42	48.15	-6.1	63,773	-0.01%
2024/02/26	131.3	47.99	3.1	48.06	48.00	128.2	64,159	0.20%	大買/鉅額交易
2024/02/23	63.8	48.32	14.5	48.50	48.15	49.3	64,491	0.08%
2024/02/22	44.3	48.55	13	48.66	48.60	31.3	64,698	0.05%
2024/02/21	161.7	48.73	12	48.58	48.50	149.7	65,535	0.23%	大買/鉅額交易
2024/02/20	19.1	49.39	44	49.39	49.25	-24.9	66,158	-0.04%
2024/02/19	29.4	48.90	7.7	48.97	49.15	21.7	66,110	0.03%
2024/02/16	44.8	48.90	26	49.13	48.85	18.8	66,859	0.03%
2024/02/15	32	48.89	28	48.94	49.20	4	66,927	0.01%
2024/02/05	54	48.13	33	48.17	48.10	21	66,721	0.03%
2024/02/02	50.2	48.59	11.2	48.62	48.55	39	66,104	0.06%
2024/02/01	73	48.67	25	48.87	49.05	48	65,646	0.07%
2024/01/31	83.7	49.10	8	49.17	49.00	75.7	65,526	0.12%
2024/01/30	16.2	49.70	9.4	49.78	49.60	6.8	65,156	0.01%
2024/01/29	99.3	49.55	9.6	49.56	49.45	89.7	65,518	0.14%
2024/01/26	251.9	50.29	24	50.23	49.80	227.9	65,879	0.35%	大買/鉅額交易
2024/01/25	23	51.83	442.8	51.78	52.30	-419.8	63,715	-0.66%	大賣/鉅額交易
2024/01/24	6	50.52	51.4	50.62	50.60	-45.4	61,359	-0.07%
2024/01/23	10	50.11	39.1	50.52	50.20	-29.1	61,082	-0.05%
2024/01/22	21.1	49.82	82.3	50.01	50.30	-61.3	60,811	-0.10%
2024/01/19	51.5	48.87	17.5	49.20	49.20	34	60,302	0.06%
2024/01/18	65.3	48.08	31.2	48.43	48.10	34.1	60,777	0.06%
2024/01/17	193.1	49.02	23	48.96	48.60	170.1	60,163	0.28%	大買/鉅額交易
2024/01/16	3	50.23	10	50.68	50.80	-7	58,994	-0.01%
2024/01/15	4.2	50.49	19	50.45	50.80	-14.8	58,940	-0.03%
2024/01/12	25.2	49.91	2.2	49.99	50.10	23.1	60,049	0.04%
2024/01/11	37.1	50.12	4.7	50.17	50.10	32.3	61,243	0.05%
2024/01/10	52.2	50.22	15	50.25	50.10	37.2	62,939	0.06%
2024/01/09	16.4	50.40	44.2	50.51	50.10	-27.8	64,030	-0.04%
2024/01/08	56.4	50.29	20.7	50.40	50.50	35.6	64,221	0.06%
2024/01/05	54.1	51.41	86	51.48	50.80	-32	63,859	-0.05%
2024/01/04	45.2	50.40	19.2	50.51	50.80	25.9	63,260	0.04%
2024/01/03	81	50.67	96.4	50.70	50.60	-15.4	63,649	-0.02%
2024/01/02	54.6	51.66	25.2	51.88	51.90	29.4	62,678	0.05%
2023/12/29	37.2	52.21	85.5	52.56	52.60	-48.2	62,364	-0.08%
2023/12/28	279.2	53.59	131.3	53.90	52.50	147.9	62,473	0.24%	大買/大賣/鉅額交易
2023/12/27	67.5	52.64	440.5	52.67	53.50	-373	60,284	-0.62%	大賣/鉅額交易
2023/12/26	50.1	50.52	34.8	50.65	50.80	15.3	57,039	0.03%
2023/12/25	8	49.94	17.2	50.16	50.20	-9.2	56,588	-0.02%
2023/12/22	7	49.42	28	49.65	50.00	-21	56,655	-0.04%
2023/12/21	36.3	49.08	27	49.05	49.40	9.3	56,926	0.02%
2023/12/20	12.3	49.70	1	49.90	49.85	11.3	56,582	0.02%
2023/12/19	41	49.83	10	49.77	50.00	31	56,166	0.06%
2023/12/18	10.2	50.10	36.5	50.21	50.60	-26.3	55,779	-0.05%
2023/12/15	4	50.67	68.7	50.63	50.70	-64.6	55,304	-0.12%
2023/12/14	24	50.33	155.5	50.39	50.40	-131.5	54,273	-0.24%	大賣/鉅額交易
2023/12/13	12	49.92	33	49.87	50.20	-21	54,124	-0.04%
2023/12/12	58.1	49.43	82.6	49.59	49.90	-24.4	54,014	-0.05%
2023/12/11	6	49.03	12	49.03	49.05	-6	53,655	-0.01%
2023/12/08	20.3	48.70	11	48.65	48.55	9.3	53,900	0.02%
2023/12/07	48.9	48.53	18.2	48.65	48.45	30.7	53,944	0.06%
2023/12/06	44.2	49.06	11.1	49.16	48.90	33.1	53,771	0.06%
2023/12/05	85.6	49.26	3.1	49.65	49.20	82.5	53,612	0.15%
2023/12/04	6	50.04	34	50.10	50.20	-28	53,277	-0.05%
2023/12/01	28.1	49.46	12	49.53	49.70	16.1	53,189	0.03%
2023/11/30	16.2	49.12	15	49.62	48.90	1.2	52,849	0.00%
2023/11/29	13.6	49.50	11	49.63	49.20	2.6	51,770	0.01%
2023/11/28	41.5	49.20	18.1	49.33	49.05	23.4	51,238	0.05%
2023/11/27	43.4	49.81	12.1	49.96	49.50	31.3	50,966	0.06%
2023/11/24	169.3	50.70	69.7	50.82	50.30	99.6	50,546	0.20%	大買/
2023/11/22	9.2	49.77	18	49.91	50.00	-8.8	50,133	-0.02%
2023/11/21	91	50.28	29	50.26	50.30	62	49,710	0.12%
2023/11/20	101	50.43	145.3	50.41	50.30	-44.3	49,228	-0.09%	大買/大賣/
2023/11/17	13	49.66	268.1	49.58	49.75	-255.1	48,277	-0.53%	大賣/鉅額交易
2023/11/16	11	48.61	15.5	48.78	48.80	-4.5	46,914	-0.01%
2023/11/15	8.5	49.14	151	49.11	49.10	-142.5	46,783	-0.30%	大賣/鉅額交易
2023/11/14	36.6	48.60	40.4	48.42	48.55	-3.8	46,177	-0.01%
2023/11/13	32.1	48.90	24	49.07	48.95	8.1	46,405	0.02%
2023/11/10	32	48.34	10	48.47	48.55	22	46,824	0.05%
2023/11/09	5.1	48.23	9	48.34	48.60	-3.9	46,765	-0.01%
2023/11/08	31.4	48.73	69.2	48.85	48.50	-37.8	46,739	-0.08%
2023/11/07	35.1	49.01	56	48.99	49.40	-20.9	46,051	-0.05%
2023/11/06	50.1	49.59	78.2	49.52	49.40	-28.1	46,152	-0.06%
2023/11/03	19	48.92	120.9	48.98	49.40	-101.9	45,578	-0.22%	大賣/鉅額交易
2023/11/02	63	47.82	98.1	47.90	48.25	-35.1	45,131	-0.08%
2023/11/01	45	46.91	21.2	46.94	47.00	23.9	44,734	0.05%
2023/10/31	35	46.27	12.1	46.29	46.20	22.9	44,740	0.05%
2023/10/30	60.5	46.44	71.8	46.29	46.40	-11.3	44,581	-0.03%
2023/10/27	34.7	46.69	5.7	46.74	46.60	29	44,409	0.07%
2023/10/26	190.9	46.99	21.8	47.00	46.80	169.1	44,583	0.38%	大買/鉅額交易
2023/10/25	5.2	48.85	100.1	48.89	49.05	-94.9	43,762	-0.22%
2023/10/24	106.3	48.09	38.1	48.01	48.30	68.2	43,877	0.16%	大買/
2023/10/23	30.3	48.74	24.3	48.66	48.60	5.9	43,335	0.01%
2023/10/20	192.4	49.33	476.1	48.95	48.70	-283.7	43,167	-0.66%	大買/大賣/鉅額交易
2023/10/19	173.1	49.12	160.8	49.14	49.30	12.3	42,417	0.03%	大買/大賣/
2023/10/18	124.4	48.45	222.2	48.76	48.45	-97.8	42,333	-0.23%	大買/大賣/
2023/10/17	64.1	48.13	158.6	47.98	48.20	-94.5	41,632	-0.23%	大賣/
2023/10/16	290.5	47.38	163.6	47.27	47.15	126.9	40,684	0.31%	大買/大賣/鉅額交易
2023/10/13	3.1	46.75	54.3	46.95	47.00	-51.2	40,088	-0.13%
2023/10/12	55	46.48	92.7	46.81	47.00	-37.7	40,182	-0.09%
2023/10/11	10	46.27	156.9	46.55	46.90	-146.9	40,418	-0.36%	大賣/鉅額交易
2023/10/06	19	45.21	47	45.26	45.20	-28	39,960	-0.07%
2023/10/05	10.3	44.65	39.1	45.04	45.15	-28.8	40,703	-0.07%
2023/10/04	69.5	44.20	1.3	44.15	44.10	68.3	40,473	0.17%
2023/10/03	17.5	45.50	9.1	45.70	45.25	8.4	40,118	0.02%
2023/10/02	2.4	45.67	34.5	45.75	45.75	-32.2	40,401	-0.08%
2023/09/28	2.1	44.90	15.3	45.13	45.20	-13.3	40,655	-0.03%
2023/09/27	50.8	44.28	7	44.38	44.40	43.8	40,657	0.11%
2023/09/26	89.5	45.05	3.4	44.76	44.75	86.1	40,522	0.21%
2023/09/25	16.3	45.53	9.1	45.78	45.65	7.2	40,565	0.02%
2023/09/22	38.6	45.23	12.7	45.33	45.35	25.9	40,713	0.06%
2023/09/21	5.1	45.54	3	45.58	45.65	2.1	41,037	0.01%
2023/09/20	17.9	45.98	12.4	45.84	45.90	5.6	41,077	0.01%
2023/09/19	10.1	46.29	10	46.32	46.20	0.1	42,706	0.00%
2023/09/18	34.2	46.75	12.3	46.86	46.50	21.9	43,828	0.05%
2023/09/15	27.5	47.13	49.9	47.43	47.60	-22.4	44,489	-0.05%
2023/09/14	21	47.31	31.2	47.40	47.35	-10.2	44,912	-0.02%
2023/09/13	9.1	47.08	129.1	47.17	47.10	-120	45,178	-0.27%	大賣/鉅額交易
2023/09/12	4.1	46.43	36	46.50	46.80	-31.9	45,848	-0.07%
2023/09/11	5	45.90	347.3	45.89	46.05	-342.3	46,517	-0.74%	大賣/鉅額交易
2023/09/08	13.2	45.50	7	45.59	45.70	6.2	46,937	0.01%
2023/09/07	39.4	45.87	9	46.04	45.75	30.4	47,520	0.06%
2023/09/06	16.4	46.61	30	46.61	46.70	-13.6	47,631	-0.03%
2023/09/05	43	46.13	20	46.41	46.55	23	47,864	0.05%
2023/09/04	8.2	46.01	9.2	45.89	46.00	-1	47,972	0.00%
2023/09/01	20.5	45.96	15.1	45.92	45.95	5.4	48,286	0.01%
2023/08/31	35.2	46.10	22	46.31	45.50	13.1	48,367	0.03%
2023/08/30	26.1	45.98	89.4	46.13	46.40	-63.3	47,763	-0.13%
2023/08/29	29.6	45.39	17	45.27	45.30	12.6	47,760	0.03%
2023/08/28	165	45.61	73.8	45.62	44.80	91.2	48,065	0.19%	大買/
2023/08/25	29.2	43.76	5	43.77	43.50	24.2	48,382	0.05%
2023/08/24	7.3	44.04	102.3	44.10	44.35	-95	48,687	-0.20%	大賣/
2023/08/23	29.3	43.25	18.6	43.40	43.40	10.7	49,413	0.02%
2023/08/22	19	43.80	22.8	43.72	43.60	-3.8	50,899	-0.01%
2023/08/21	21.5	43.78	2.1	43.51	43.65	19.4	51,292	0.04%
2023/08/18	63.5	43.83	44.4	44.03	43.80	19.1	51,363	0.04%
2023/08/17	298.3	43.32	54.9	43.08	43.60	243.4	51,423	0.47%	大買/鉅額交易
2023/08/16	146.6	43.96	14.5	43.93	43.75	132	51,756	0.26%	大買/鉅額交易
2023/08/15	1	45.40	29.1	45.26	45.45	-28.1	51,372	-0.05%
2023/08/14	39.1	44.97	42	45.08	45.00	-3	51,747	-0.01%
2023/08/11	9.1	45.51	5	45.52	45.35	4.1	51,960	0.01%
2023/08/10	24.5	45.21	18	45.23	45.15	6.5	52,309	0.01%
2023/08/09	32.1	45.58	1.4	45.61	45.60	30.6	52,419	0.06%
2023/08/08	73.8	45.73	4	45.81	45.55	69.8	52,596	0.13%
2023/08/07	7.3	46.48	13.6	46.64	46.40	-6.3	52,111	-0.01%
2023/08/04	9.2	46.43	0	0.00	46.50	9.2	52,100	0.02%
2023/08/02	14.2	46.62	32	46.77	46.65	-17.8	51,910	-0.03%
2023/08/01	9.3	46.86	4.1	46.88	47.00	5.2	51,793	0.01%
2023/07/31	49.1	46.92	33.2	46.93	47.00	15.9	51,742	0.03%
2023/07/28	45.5	47.03	33.4	46.88	47.05	12.1	51,299	0.02%
2023/07/27	36.2	46.08	68	46.23	46.15	-31.8	50,951	-0.06%
2023/07/26	39.8	45.40	47.2	45.66	45.10	-7.3	50,457	-0.01%
2023/07/25	35.9	45.63	35.2	45.70	45.65	0.7	50,792	0.00%
2023/07/24	115.6	45.16	31	45.39	45.05	84.6	51,237	0.17%	大買/
2023/07/21	157.7	44.96	58.5	44.98	45.20	99.2	51,512	0.19%	大買/
2023/07/20	252.5	46.28	130.3	46.21	46.10	122.3	50,891	0.24%	大買/大賣/鉅額交易
2023/07/19	95.8	47.75	2	47.75	47.50	93.8	50,217	0.19%
2023/07/18	67.1	48.28	12	48.40	48.20	55.1	50,068	0.11%
2023/07/17	37.2	48.22	38.4	48.39	48.45	-1.2	50,269	0.00%
2023/07/14	52.8	48.31	82	48.30	48.25	-29.2	50,198	-0.06%
2023/07/13	86.1	47.70	91.3	47.82	47.50	-5.3	49,948	-0.01%
2023/07/12	197	47.76	33.3	47.68	47.75	163.7	49,589	0.33%	大買/鉅額交易
2023/07/11	256.2	48.30	22	48.29	48.50	234.2	49,285	0.48%	大買/鉅額交易
2023/07/10	22.5	48.22	0	0.00	48.10	22.5	49,409	0.05%
2023/07/07	50.2	48.44	30.1	48.40	48.35	20.1	49,440	0.04%
2023/07/06	35.5	48.24	27.3	48.51	48.15	8.2	49,485	0.02%
2023/07/05	58.3	48.51	12	48.58	48.35	46.3	49,102	0.09%
2023/07/04	15.8	48.59	36.6	48.57	48.80	-20.8	48,930	-0.04%
2023/07/03	153.3	48.50	1	49.15	48.25	152.3	48,882	0.31%	大買/鉅額交易
2023/06/30	40.4	48.23	3	48.27	48.50	37.4	48,650	0.08%
2023/06/29	89.4	48.69	6	48.78	48.50	83.4	48,579	0.17%
2023/06/28	49.6	49.29	9	49.33	49.10	40.6	48,786	0.08%
2023/06/27	216.9	49.41	7	49.48	49.05	209.9	49,055	0.43%	大買/鉅額交易
2023/06/26	66.2	53.32	154.5	53.33	53.30	-88.3	47,546	-0.19%	大賣/
2023/06/21	55.7	53.43	38.2	53.29	53.90	17.5	46,775	0.04%
2023/06/20	6.2	53.73	54.3	53.89	53.70	-48.1	46,307	-0.10%
2023/06/19	5	53.76	13.1	54.12	53.80	-8.1	46,071	-0.02%
2023/06/16	56.5	53.67	67.2	53.96	54.50	-10.7	46,110	-0.02%
2023/06/15	42.5	54.37	503.5	54.20	54.50	-461	45,776	-1.01%	大賣/鉅額交易
2023/06/14	88.6	53.45	232	53.42	53.50	-143.5	46,053	-0.31%	大賣/鉅額交易
2023/06/13	44	53.12	171.7	53.14	53.20	-127.7	45,842	-0.28%	大賣/鉅額交易
2023/06/12	5.5	52.32	58.1	52.46	52.60	-52.6	45,704	-0.12%
2023/06/09	76.1	52.21	55.2	52.08	52.30	20.9	46,070	0.05%
2023/06/08	15.2	51.39	155.1	51.58	51.50	-139.9	46,038	-0.30%	大賣/鉅額交易
2023/06/07	30	51.39	114.2	51.33	51.30	-84.2	46,155	-0.18%	大賣/
2023/06/06	39.5	50.52	4.2	50.49	50.50	35.3	47,160	0.07%
2023/06/05	18.1	50.95	10.9	51.01	50.90	7.3	47,397	0.02%
2023/06/02	6.4	51.09	405	51.30	51.40	-398.6	47,651	-0.84%	大賣/鉅額交易
2023/06/01	165.5	50.47	28.2	50.86	50.80	137.4	47,768	0.29%	大買/鉅額交易
2023/05/31	36.2	51.58	23.1	51.52	51.80	13.1	47,455	0.03%
2023/05/30	11.6	51.35	41.6	51.48	51.60	-30	46,410	-0.06%
2023/05/29	90.1	51.48	248.2	51.75	51.20	-158.1	47,045	-0.34%	大賣/鉅額交易
2023/05/26	164.6	50.24	148.4	50.19	50.40	16.2	46,757	0.03%	大買/大賣/
2023/05/25	25.2	48.84	3.2	49.13	48.90	22	45,807	0.05%
2023/05/24	7	48.99	176.2	49.10	49.15	-169.2	45,945	-0.37%	大賣/鉅額交易
2023/05/23	483.4	48.95	8.2	49.10	48.90	475.2	45,974	1.03%	大買/鉅額交易
2023/05/22	309.3	48.77	0.2	49.00	48.90	309.1	46,090	0.67%	大買/鉅額交易
2023/05/19	38.4	49.94	30	50.12	50.00	8.4	45,463	0.02%
2023/05/18	25.3	49.96	50.2	50.00	50.20	-24.9	45,500	-0.05%
2023/05/17	3	49.03	12.6	49.19	49.25	-9.6	45,719	-0.02%
2023/05/16	6	48.86	25.2	48.71	48.80	-19.2	45,591	-0.04%
2023/05/15	53.3	48.25	22	48.05	48.10	31.3	45,954	0.07%
2023/05/12	15	49.28	5	49.23	48.70	10	46,241	0.02%
2023/05/11	15	49.28	5	49.23	49.20	10	46,538	0.02%
2023/05/10	18.2	49.41	0.2	49.60	49.45	18	47,649	0.04%
2023/05/09	34	49.88	5.1	49.98	49.95	28.9	48,103	0.06%
2023/05/08	8.1	50.09	19.1	50.17	50.00	-11	48,795	-0.02%
2023/05/05	2.1	49.59	2	49.68	49.60	0.1	49,380	0.00%
2023/05/04	15.3	49.55	1	49.70	49.65	14.3	50,924	0.03%
2023/05/03	4	49.59	36.4	49.83	49.95	-32.4	52,390	-0.06%
2023/05/02	3.1	49.53	24.6	49.90	49.85	-21.5	54,196	-0.04%
2023/04/28	23.1	49.38	35.1	49.47	49.10	-12	58,002	-0.02%
2023/04/27	42	48.85	80.3	48.79	48.85	-38.3	59,081	-0.06%
2023/04/26	73.1	48.10	8	48.19	48.40	65.1	59,163	0.11%
2023/04/25	115.6	48.85	35.9	48.90	48.50	79.7	59,177	0.13%	大買/
2023/04/24	37.1	49.61	11	49.64	49.60	26.1	59,153	0.04%
2023/04/21	71.1	50.53	58	50.90	50.10	13.1	59,515	0.02%
2023/04/20	78.9	50.81	40.4	50.71	50.70	38.4	60,371	0.06%
2023/04/19	76	51.40	16	51.43	51.20	60	61,721	0.10%
2023/04/18	6	52.12	117	52.29	52.10	-111	61,911	-0.18%	大賣/鉅額交易
2023/04/17	6	51.83	343	51.82	52.00	-337	61,725	-0.55%	大賣/鉅額交易
2023/04/14	51.5	51.42	6.3	51.57	51.30	45.2	61,602	0.07%
2023/04/13	22.4	51.71	2.8	51.96	51.60	19.6	61,446	0.03%
2023/04/12	1.4	52.04	7	52.03	52.10	-5.6	61,319	-0.01%
2023/04/11	239	51.50	20.2	51.50	51.60	218.8	61,273	0.36%	大買/鉅額交易
2023/04/10	146.1	52.15	2.1	52.26	52.10	144	61,424	0.23%	大買/鉅額交易
2023/04/07	9.8	52.46	0	0.00	52.40	9.8	61,520	0.02%
2023/04/06	3	52.53	136.1	52.78	52.80	-133.1	61,606	-0.22%	大賣/鉅額交易
2023/03/31	2	52.85	27.4	52.82	52.90	-25.4	61,721	-0.04%
2023/03/30	9.6	51.84	58	51.98	52.10	-48.4	61,947	-0.08%
2023/03/29	109.8	51.54	29.6	51.65	51.50	80.2	62,236	0.13%	大買/
2023/03/28	96.7	52.30	4.4	52.39	52.20	92.3	62,542	0.15%
2023/03/27	9.5	52.46	9.3	52.91	53.00	0.1	63,106	0.00%
2023/03/24	20.5	53.05	32.4	52.95	53.10	-11.9	64,133	-0.02%
2023/03/23	129.2	52.89	116.2	53.25	53.30	13	64,055	0.02%	大買/大賣/
2023/03/22	3.2	53.23	114.6	53.36	53.50	-111.4	63,972	-0.17%	大賣/鉅額交易
2023/03/21	52.8	52.76	4.2	52.76	52.80	48.6	64,010	0.08%
2023/03/20	20.2	53.27	18.5	53.23	53.20	1.7	63,684	0.00%
2023/03/17	8.1	52.85	90.7	52.90	53.20	-82.6	63,549	-0.13%
2023/03/16	19	51.62	68	51.81	52.00	-49	63,275	-0.08%
2023/03/15	12.6	51.77	57	51.75	51.70	-44.5	63,887	-0.07%
2023/03/14	113.3	51.22	4	51.05	50.70	109.3	63,660	0.17%	大買/鉅額交易
2023/03/13	3	52.07	15.2	52.13	52.50	-12.2	63,199	-0.02%
2023/03/10	34.7	51.86	10.3	51.94	52.00	24.4	63,256	0.04%
2023/03/09	18.7	52.85	116.9	52.94	52.50	-98.2	63,730	-0.15%	大賣/
2023/03/08	106.1	51.88	59.7	51.67	52.10	46.4	63,064	0.07%	大買/
2023/03/07	17.2	51.40	82.4	51.56	51.60	-65.2	63,213	-0.10%
2023/03/06	8.9	51.79	30.5	51.92	51.90	-21.6	63,796	-0.03%
2023/03/03	6.5	51.41	41.3	51.51	51.30	-34.8	63,470	-0.05%
2023/03/02	20.1	50.87	8	50.95	50.70	12.1	63,498	0.02%
2023/03/01	20.4	49.79	399	50.59	51.30	-378.6	63,593	-0.60%	大賣/鉅額交易
2023/02/24	27.8	50.20	47	50.29	49.95	-19.2	63,125	-0.03%
2023/02/23	34.5	50.16	25	50.32	50.20	9.5	62,749	0.02%
2023/02/22	55.5	49.57	21.3	49.58	49.55	34.2	62,829	0.05%
2023/02/21	4.6	50.61	12	50.53	50.60	-7.5	63,543	-0.01%
2023/02/20	5.2	50.43	36.3	50.65	50.50	-31.1	65,229	-0.05%
2023/02/17	14.2	49.75	10.2	49.76	50.00	4	67,684	0.01%
2023/02/16	17.1	49.93	39.6	50.17	50.10	-22.5	69,167	-0.03%
2023/02/15	44.3	49.89	96.9	50.12	49.90	-52.6	71,420	-0.07%
2023/02/14	9.4	50.12	47.2	50.51	50.40	-37.8	71,578	-0.05%
2023/02/13	64.8	49.45	52.4	49.66	49.75	12.4	72,621	0.02%
2023/02/10	33.5	50.63	53.1	50.87	50.80	-19.6	72,705	-0.03%
2023/02/09	9.3	50.39	51.9	50.65	50.50	-42.6	72,930	-0.06%
2023/02/08	22.1	50.32	203.3	50.38	50.50	-181.2	72,529	-0.25%	大賣/鉅額交易
2023/02/07	10.2	48.75	39.3	48.94	49.15	-29.1	71,599	-0.04%
2023/02/06	55.9	49.34	124.3	49.49	49.05	-68.4	71,350	-0.10%	大賣/
2023/02/03	44.6	50.11	68.2	50.11	50.10	-23.6	70,869	-0.03%
2023/02/02	73.4	50.21	202.7	50.23	50.40	-129.3	70,674	-0.18%	大賣/鉅額交易
2023/02/01	13.6	49.25	174.1	49.34	49.25	-160.5	69,674	-0.23%	大賣/鉅額交易
2023/01/31	34.4	48.65	80	48.71	48.80	-45.7	69,277	-0.07%
2023/01/30	117.6	48.30	391.9	48.10	48.80	-274.3	68,718	-0.40%	大買/大賣/鉅額交易
2023/01/17	11.5	45.41	174.9	45.65	45.95	-163.4	65,912	-0.25%	大賣/鉅額交易
2023/01/16	27.7	44.77	82.2	44.96	44.90	-54.6	65,567	-0.08%
2023/01/13	140	45.48	62.1	45.38	45.40	77.9	65,969	0.12%	大買/
2023/01/12	8.1	45.20	37.3	45.11	45.15	-29.2	66,748	-0.04%
2023/01/11	62.2	45.06	96.3	45.16	45.15	-34.1	66,958	-0.05%
2023/01/10	30.1	44.67	110	44.84	45.00	-79.9	66,886	-0.12%	大賣/
2023/01/09	55	43.97	301.8	44.00	44.50	-246.8	66,611	-0.37%	大賣/鉅額交易
2023/01/06	3	41.97	78.4	41.96	42.40	-75.4	66,566	-0.11%
2023/01/05	14	41.36	25.1	41.71	41.25	-11.1	66,827	-0.02%
2023/01/04	22.4	41.39	40	41.30	41.05	-17.6	67,740	-0.03%
2023/01/03	8.2	40.63	33.2	41.15	41.40	-25	68,970	-0.04%
2022/12/30	49.2	41.02	13	41.12	40.70	36.2	69,173	0.05%
2022/12/29	95.4	40.82	115	40.63	40.75	-19.6	69,611	-0.03%	大賣/
2022/12/28	93.3	41.06	41	40.86	40.80	52.3	70,633	0.07%
2022/12/27	67	42.24	41	42.40	41.85	26	71,055	0.04%
2022/12/26	13.2	41.77	6	41.87	41.90	7.2	71,628	0.01%
2022/12/23	52.4	41.89	9	41.96	41.95	43.4	72,605	0.06%
2022/12/22	17	42.76	106.1	42.81	42.85	-89.1	72,816	-0.12%	大賣/
2022/12/21	156	42.11	22	42.07	42.00	134.1	73,160	0.18%	大買/鉅額交易
2022/12/20	157.5	42.24	15.5	42.39	41.85	142	72,984	0.19%	大買/鉅額交易
2022/12/19	83.8	43.14	4.2	42.94	42.95	79.6	72,774	0.11%
2022/12/16	30.3	43.18	47	43.67	44.30	-16.7	72,147	-0.02%
2022/12/15	7	44.09	21.2	44.07	44.25	-14.2	71,487	-0.02%
2022/12/14	21.1	44.25	79	44.27	44.45	-57.9	71,689	-0.08%
2022/12/13	61.2	43.98	17	43.94	43.80	44.2	71,500	0.06%
2022/12/12	34.5	43.33	33	43.18	43.50	1.5	71,117	0.00%
2022/12/09	32.6	43.34	100	43.55	43.50	-67.4	71,659	-0.09%
2022/12/08	184.8	42.71	49.1	42.65	42.50	135.8	71,457	0.19%	大買/鉅額交易
2022/12/07	188	43.98	140.2	44.17	43.65	47.8	71,083	0.07%	大買/大賣/
2022/12/06	110.4	44.88	18.3	45.00	44.50	92.1	70,474	0.13%	大買/
2022/12/05	19.2	45.63	27	45.60	45.40	-7.8	70,948	-0.01%
2022/12/02	129.3	45.09	43	45.24	45.50	86.3	71,065	0.12%	大買/
2022/12/01	142.4	46.14	66.1	46.11	45.60	76.3	71,111	0.11%	大買/
2022/11/30	63.1	44.34	31.1	44.73	45.80	32	70,516	0.05%
2022/11/29	141.1	43.93	13	44.41	44.65	128.1	70,966	0.18%	大買/鉅額交易
2022/11/28	61.6	44.50	8.4	44.62	44.40	53.2	70,825	0.08%
2022/11/25	86.1	45.83	45.3	45.82	45.80	40.8	70,190	0.06%
2022/11/24	37.6	45.97	27	46.01	46.20	10.6	70,411	0.01%
2022/11/23	107.4	46.26	105.2	46.36	46.10	2.2	70,364	0.00%	大買/大賣/
2022/11/22	72.2	45.92	192.3	45.87	46.10	-120.1	70,899	-0.17%	大賣/鉅額交易
2022/11/21	39.6	45.72	43	45.64	45.65	-3.4	70,507	0.00%
2022/11/18	89.6	46.01	133.5	46.15	45.60	-43.9	70,432	-0.06%	大賣/
2022/11/17	84.2	44.82	91	44.68	45.60	-6.8	69,792	-0.01%
2022/11/16	232.3	45.74	648.3	45.26	45.25	-416.1	69,233	-0.60%	大買/大賣/鉅額交易
2022/11/15	190.6	46.21	297.8	46.18	46.60	-107.2	67,956	-0.16%	大買/大賣/鉅額交易
2022/11/14	55.2	44.68	128	44.71	44.90	-72.9	65,288	-0.11%	大賣/
2022/11/11	109.4	44.39	433.8	44.54	44.00	-324.4	63,764	-0.51%	大買/大賣/鉅額交易
2022/11/10	23.8	41.28	157.1	41.49	41.65	-133.3	61,345	-0.22%	大賣/鉅額交易
2022/11/09	83.2	41.28	268.1	41.07	41.45	-184.9	61,188	-0.30%	大賣/鉅額交易
2022/11/08	90.5	40.26	55.4	40.15	40.15	35.1	60,949	0.06%
2022/11/07	38	39.91	71.3	39.97	40.05	-33.3	61,076	-0.05%
2022/11/04	14	38.67	14	38.94	38.90	0	61,185	0.00%
2022/11/03	25.5	38.96	18	38.88	39.00	7.5	61,675	0.01%
2022/11/02	29	39.41	28.5	39.31	39.35	0.5	62,032	0.00%
2022/11/01	49.1	39.05	31.6	39.09	39.05	17.5	62,539	0.03%
2022/10/31	18	39.17	156.5	39.22	39.10	-138.5	64,566	-0.21%	大賣/鉅額交易
2022/10/28	175	38.41	17.2	38.50	38.30	157.8	64,934	0.24%	大買/鉅額交易
2022/10/27	57.2	38.70	198.2	38.89	39.25	-141	64,783	-0.22%	大賣/鉅額交易
2022/10/26	202.6	38.49	75	38.50	38.10	127.6	64,467	0.20%	大買/鉅額交易
2022/10/25	42.1	39.68	98	39.88	39.45	-55.9	63,463	-0.09%
2022/10/24	44.1	40.06	122	40.39	39.40	-77.9	63,758	-0.12%	大賣/
2022/10/21	48.2	39.52	37.1	39.25	39.05	11.1	64,517	0.02%
2022/10/20	27.1	38.64	152.2	38.55	39.50	-125.1	64,802	-0.19%	大賣/鉅額交易
2022/10/19	74.1	38.19	65.1	38.82	38.20	9	65,570	0.01%
2022/10/18	25	38.38	74	38.30	38.25	-49	66,109	-0.07%
2022/10/17	83.2	37.38	5.1	37.41	37.75	78.1	66,884	0.12%
2022/10/14	31.6	38.39	198.5	38.30	38.70	-166.9	67,924	-0.25%	大賣/鉅額交易
2022/10/13	8.1	36.43	50	36.64	36.40	-41.9	67,231	-0.06%
2022/10/12	22.3	36.34	106.2	36.00	36.70	-83.9	66,889	-0.13%	大賣/
2022/10/11	299.1	35.92	82.1	35.51	35.40	217	67,061	0.32%	大買/鉅額交易
2022/10/07	153.3	38.28	16.1	38.25	38.05	137.2	66,992	0.20%	大買/鉅額交易
2022/10/06	10	38.57	41.2	38.71	38.95	-31.2	67,981	-0.05%
2022/10/05	70.1	38.63	47.6	38.70	38.30	22.5	68,905	0.03%
2022/10/04	21	37.16	236	37.04	37.70	-215	69,360	-0.31%	大賣/鉅額交易
2022/10/03	71.8	35.33	38	35.52	35.35	33.8	69,391	0.05%
2022/09/30	176.5	35.50	39	35.60	35.75	137.5	70,286	0.20%	大買/鉅額交易
2022/09/29	40.2	36.82	85	36.48	36.55	-44.8	71,755	-0.06%
2022/09/28	73.4	36.63	48.1	36.48	36.20	25.3	72,673	0.03%
2022/09/27	28.1	37.26	61.3	37.23	37.30	-33.2	72,864	-0.05%
2022/09/26	197.1	37.23	32	37.38	36.85	165.1	73,987	0.22%	大買/鉅額交易
2022/09/23	36.7	38.45	27	38.54	38.30	9.7	75,116	0.01%
2022/09/22	145.3	38.83	4	38.80	38.75	141.3	76,345	0.19%	大買/鉅額交易
2022/09/21	79.1	39.52	7	39.71	39.60	72.1	76,558	0.09%
2022/09/20	9	40.09	12.9	40.19	40.15	-3.9	76,660	-0.01%
2022/09/19	25.5	39.84	66	39.93	39.95	-40.5	77,520	-0.05%
2022/09/16	117.1	40.07	2	40.10	39.95	115.1	78,625	0.15%	大買/鉅額交易
2022/09/15	22.1	40.48	87	40.56	40.40	-64.9	81,067	-0.08%
2022/09/14	103.3	39.84	22	39.94	40.15	81.3	83,675	0.10%	大買/
2022/09/13	32	40.69	79.3	40.70	40.75	-47.3	84,943	-0.06%
2022/09/12	55.8	40.32	183.1	40.56	40.15	-127.3	86,336	-0.15%	大賣/鉅額交易
2022/09/08	32.3	39.33	11	39.39	39.30	21.3	87,719	0.02%
2022/09/07	143.3	39.42	28	39.48	39.20	115.3	88,067	0.13%	大買/鉅額交易
2022/09/06	10.3	39.88	50.2	39.88	39.95	-39.9	88,113	-0.05%
2022/09/05	197.4	39.61	64	39.80	39.80	133.4	88,579	0.15%	大買/鉅額交易
2022/09/02	17	40.53	29.1	40.62	40.50	-12.1	88,449	-0.01%
2022/09/01	124.1	40.33	39	40.46	40.45	85.1	88,335	0.10%	大買/
2022/08/31	55.2	40.15	59.1	41.15	41.10	-3.9	88,321	0.00%
2022/08/30	41.1	40.41	44.3	40.61	40.40	-3.2	88,719	0.00%
2022/08/29	113.3	39.73	36	39.74	39.95	77.3	89,126	0.09%	大買/
2022/08/26	35.7	41.75	17	41.64	41.30	18.7	89,332	0.02%
2022/08/25	4	41.45	15	41.45	41.40	-11	89,453	-0.01%
2022/08/24	6.1	41.05	22	41.12	40.90	-15.9	89,728	-0.02%
2022/08/23	69.4	40.91	8	40.94	40.80	61.4	90,635	0.07%
2022/08/22	85.6	41.95	9.1	42.01	41.85	76.5	90,560	0.08%
2022/08/19	25	42.71	32.2	42.88	43.00	-7.2	90,409	-0.01%
2022/08/18	44	42.27	15.8	42.20	42.50	28.2	90,486	0.03%
2022/08/17	34	42.90	19.5	42.95	42.85	14.5	90,822	0.02%
2022/08/16	57.3	43.14	68	43.20	43.05	-10.7	91,227	-0.01%
2022/08/15	91.1	43.30	250.2	43.32	43.50	-159	91,178	-0.17%	大賣/鉅額交易
2022/08/12	76.1	42.38	133.3	42.37	42.35	-57.2	90,654	-0.06%	大賣/
2022/08/11	34.4	41.67	192.6	41.67	41.70	-158.2	90,916	-0.17%	大賣/鉅額交易
2022/08/10	155.1	40.26	7	40.29	40.30	148.1	91,136	0.16%	大買/鉅額交易
2022/08/09	63.1	40.65	46.5	40.71	41.05	16.6	91,634	0.02%
2022/08/08	145.1	41.21	24.4	41.42	41.05	120.7	92,554	0.13%	大買/鉅額交易
2022/08/05	137.1	41.57	282.4	41.53	42.15	-145.3	92,613	-0.16%	大買/大賣/鉅額交易
2022/08/04	85.5	39.88	149.9	39.89	40.00	-64.4	91,184	-0.07%	大賣/
2022/08/03	60	39.12	117	39.19	39.30	-57	91,270	-0.06%	大賣/
2022/08/02	177.8	39.16	32	39.08	39.10	145.8	91,943	0.16%	大買/鉅額交易
2022/08/01	13.4	39.94	130	40.19	40.30	-116.6	91,812	-0.13%	大賣/鉅額交易
2022/07/29	51.1	39.95	304.5	39.98	40.15	-253.4	92,473	-0.27%	大賣/鉅額交易
2022/07/28	317.7	39.60	321.3	39.20	38.80	-3.6	92,385	0.00%	大買/大賣/
2022/07/27	123.6	39.07	159.5	38.85	39.45	-35.9	90,963	-0.04%	大買/大賣/
2022/07/26	439.7	38.86	133.4	38.91	38.60	306.3	90,552	0.34%	大買/大賣/鉅額交易
2022/07/25	167.8	40.67	23	40.63	40.50	144.8	90,980	0.16%	大買/鉅額交易
2022/07/22	188.8	42.39	92	42.66	42.45	96.8	93,192	0.10%	大買/
2022/07/21	71.2	41.79	270.8	42.04	42.80	-199.6	93,101	-0.21%	大賣/鉅額交易
2022/07/20	71.2	40.77	73.3	40.79	40.75	-2.1	91,669	0.00%
2022/07/19	29	39.80	30	39.87	39.90	-1	92,241	0.00%
2022/07/18	51	39.97	126.6	39.89	40.00	-75.6	92,149	-0.08%	大賣/
2022/07/15	93	38.95	152.1	39.18	38.95	-59.1	91,532	-0.06%	大賣/
2022/07/14	88.9	38.40	141.1	38.72	38.80	-52.2	91,037	-0.06%	大賣/
2022/07/13	98	38.19	110.6	38.28	38.05	-12.6	90,434	-0.01%	大賣/
2022/07/12	110.6	37.17	64.1	37.24	36.75	46.5	89,725	0.05%	大買/
2022/07/11	195	38.89	59	38.98	38.60	136	89,168	0.15%	大買/鉅額交易
2022/07/08	129.4	40.18	155	39.89	39.70	-25.6	88,916	-0.03%	大買/大賣/
2022/07/07	86.1	39.23	288.7	38.97	39.85	-202.6	88,585	-0.23%	大賣/鉅額交易
2022/07/06	207.9	38.20	115.6	38.18	37.15	92.3	88,243	0.10%	大買/大賣/
2022/07/05	79.5	38.69	134	38.99	38.90	-54.5	89,430	-0.06%	大賣/
2022/07/04	109.2	38.18	162	38.01	38.15	-52.8	89,550	-0.06%	大買/大賣/
2022/07/01	221.1	39.07	225.2	39.46	38.05	-4.2	89,547	0.00%	大買/大賣/
2022/06/30	141.2	39.55	78	39.47	39.15	63.2	89,460	0.07%	大買/
2022/06/29	78.1	41.09	50.7	40.98	40.90	27.4	88,865	0.03%
2022/06/28	60.7	42.30	25	42.46	41.85	35.7	88,530	0.04%
2022/06/27	93.1	42.95	123	42.76	42.90	-29.9	88,711	-0.03%	大賣/
2022/06/24	100.5	42.25	54	42.18	41.60	46.5	87,878	0.05%
2022/06/23	390.9	42.45	205.8	41.94	42.00	185.1	86,915	0.21%	大買/大賣/鉅額交易
2022/06/22	281.1	45.23	62.1	44.78	44.10	219	84,205	0.26%	大買/鉅額交易
2022/06/21	185.6	48.26	186.2	48.66	49.30	-0.6	81,708	0.00%	大買/大賣/
2022/06/20	99.1	48.23	101.4	48.39	48.05	-2.3	80,592	0.00%	大賣/
2022/06/17	140.8	47.70	362	47.48	47.65	-221.2	79,352	-0.28%	大買/大賣/鉅額交易
2022/06/16	29.2	49.78	42	50.17	49.10	-12.9	77,670	-0.02%
2022/06/15	24.5	49.93	26.5	50.10	49.65	-2	77,684	0.00%
2022/06/14	116.8	49.27	40.8	49.28	49.60	76.1	78,463	0.10%	大買/
2022/06/13	104.4	50.05	83	50.09	50.00	21.4	78,730	0.03%	大買/
2022/06/10	53	51.13	21.5	51.41	51.20	31.5	79,342	0.04%
2022/06/09	101.1	51.98	88.1	51.93	51.80	13	79,621	0.02%	大買/
2022/06/08	89.1	52.28	167.2	52.37	52.40	-78.1	79,745	-0.10%	大賣/
2022/06/07	40.1	51.49	97.1	51.54	51.70	-57	80,178	-0.07%
2022/06/06	43.6	51.22	191.9	51.53	52.00	-148.3	80,800	-0.18%	大賣/鉅額交易
2022/06/02	32.2	50.78	46.1	50.79	50.70	-13.9	82,277	-0.02%
2022/06/01	93.6	51.27	35.3	51.30	51.20	58.3	83,240	0.07%
2022/05/31	19.8	51.15	174.6	51.10	51.40	-154.8	83,107	-0.19%	大賣/鉅額交易
2022/05/30	77.1	50.74	178.8	50.91	51.00	-101.7	82,373	-0.12%	大賣/鉅額交易
2022/05/27	68	50.08	104	50.10	50.20	-36	82,395	-0.04%	大賣/
2022/05/26	23	49.88	46.2	49.77	49.40	-23.2	83,611	-0.03%
2022/05/25	65.3	49.07	74.3	49.07	49.35	-9	84,752	-0.01%
2022/05/24	127.5	49.57	32.1	49.80	49.00	95.4	85,590	0.11%	大買/
2022/05/23	56.7	50.50	42.2	50.74	50.30	14.6	85,351	0.02%
2022/05/20	33	50.77	76.1	50.82	50.70	-43.1	86,363	-0.05%
2022/05/19	101.2	49.76	76.2	50.13	50.80	25	86,734	0.03%	大買/
2022/05/18	76.1	51.06	136	51.04	50.90	-59.9	86,647	-0.07%	大賣/
2022/05/17	162.3	50.10	102.7	50.22	50.10	59.6	86,184	0.07%	大買/大賣/
2022/05/16	112.8	49.84	161	49.82	49.45	-48.2	86,198	-0.06%	大買/大賣/
2022/05/13	89.2	48.88	264.2	48.81	48.85	-175.1	85,992	-0.20%	大賣/鉅額交易
2022/05/12	122.2	48.07	376	48.33	47.80	-253.8	87,419	-0.29%	大買/大賣/鉅額交易
2022/05/11	315.4	48.61	401.8	48.77	48.65	-86.4	87,657	-0.10%	大買/大賣/
2022/05/10	66.8	47.64	167	47.80	48.90	-100.3	88,248	-0.11%	大賣/
2022/05/09	184.1	48.32	174.7	48.67	47.90	9.4	88,567	0.01%	大買/大賣/
2022/05/06	110.2	47.99	113	48.07	48.55	-2.8	89,932	0.00%	大買/大賣/
2022/05/05	185.5	49.19	199.2	49.30	49.10	-13.7	93,602	-0.01%	大買/大賣/
2022/05/04	133.3	47.72	117	47.79	48.30	16.3	98,533	0.02%	大買/大賣/
2022/05/03	151.2	47.58	157.1	48.06	47.25	-5.9	99,622	-0.01%	大買/大賣/
2022/04/29	515.7	48.86	436	48.47	47.80	79.8	99,961	0.08%	大買/大賣/
2022/04/28	305.1	47.57	616.6	47.51	48.50	-311.5	98,239	-0.32%	大買/大賣/鉅額交易
2022/04/27	355.6	44.06	181.6	44.00	44.40	174	95,338	0.18%	大買/大賣/鉅額交易
2022/04/26	137.1	45.55	133.6	45.89	45.75	3.4	94,848	0.00%	大買/大賣/
2022/04/25	309.3	45.85	162.2	45.71	45.50	147.1	95,604	0.15%	大買/大賣/鉅額交易
2022/04/22	54.6	47.35	27	47.49	47.65	27.6	96,363	0.03%
2022/04/21	94.1	48.08	262.1	48.06	48.05	-167.9	97,160	-0.17%	大賣/鉅額交易
2022/04/20	109.3	47.36	110	47.44	47.65	-0.7	98,134	0.00%	大買/大賣/
2022/04/19	103.2	46.88	59.8	46.91	46.65	43.5	98,307	0.04%	大買/
2022/04/18	135.1	46.34	120.2	46.44	46.20	14.9	97,878	0.02%	大買/大賣/
2022/04/15	335.2	47.21	74	47.25	47.05	261.3	98,290	0.27%	大買/鉅額交易
2022/04/14	192.2	48.57	135.3	48.79	48.25	57	98,468	0.06%	大買/大賣/
2022/04/13	107.2	48.22	187	48.26	48.50	-79.8	98,752	-0.08%	大買/大賣/
2022/04/12	425.9	47.39	150.4	47.52	47.30	275.5	98,609	0.28%	大買/大賣/鉅額交易
2022/04/11	572	48.93	389.1	48.33	48.20	182.9	98,012	0.19%	大買/大賣/鉅額交易
2022/04/08	164.1	50.09	26	50.08	50.00	138.1	97,134	0.14%	大買/鉅額交易
2022/04/07	327.9	50.18	101	50.32	50.00	226.9	96,408	0.24%	大買/鉅額交易
2022/04/06	288.1	51.17	86.1	51.42	51.10	202	95,398	0.21%	大買/鉅額交易
2022/04/01	287.9	52.75	39	52.84	52.90	248.9	94,556	0.26%	大買/鉅額交易
2022/03/31	81.1	54.01	20.3	53.97	54.00	60.8	93,922	0.06%
2022/03/30	73.1	54.09	138.4	54.17	54.50	-65.2	94,372	-0.07%	大賣/
2022/03/29	26.9	53.65	131.2	53.69	53.70	-104.3	94,424	-0.11%	大賣/鉅額交易
2022/03/28	66	53.30	42.3	53.28	53.60	23.7	95,144	0.02%
2022/03/25	35.1	53.36	106.6	53.40	53.30	-71.5	95,747	-0.07%	大賣/
2022/03/24	282.2	53.10	23.3	53.17	53.20	258.9	96,111	0.27%	大買/鉅額交易
2022/03/23	377.2	53.91	66.4	53.87	53.80	310.8	96,730	0.32%	大買/鉅額交易
2022/03/22	42.2	53.18	33.6	53.33	53.50	8.6	97,970	0.01%
2022/03/21	146	53.22	490.5	53.56	53.50	-344.5	98,729	-0.35%	大買/大賣/鉅額交易
2022/03/18	100.1	52.75	163.6	52.82	52.80	-63.6	99,612	-0.06%	大賣/
2022/03/17	27	52.43	223.5	52.50	52.60	-196.4	100,265	-0.20%	大賣/鉅額交易
2022/03/16	122.9	50.57	80.6	50.61	50.80	42.3	100,993	0.04%	大買/
2022/03/15	276.2	50.75	32.6	50.68	50.40	243.7	104,354	0.23%	大買/鉅額交易
2022/03/14	122.5	52.20	70.1	52.48	52.50	52.4	104,810	0.05%	大買/
2022/03/11	103.9	52.49	116.2	52.70	52.50	-12.3	106,404	-0.01%	大買/大賣/
2022/03/10	134.7	53.12	81.4	53.36	52.80	53.3	107,873	0.05%	大買/
2022/03/09	103.7	51.45	221.5	51.37	51.80	-117.8	109,326	-0.11%	大買/大賣/鉅額交易
2022/03/08	305.3	50.20	149.3	50.38	49.70	156	112,854	0.14%	大買/大賣/鉅額交易
2022/03/07	184.2	51.82	86	52.12	51.60	98.2	114,389	0.09%	大買/
2022/03/04	143.6	53.49	78.5	53.55	53.40	65.1	117,232	0.06%	大買/
2022/03/03	26.1	54.20	83.3	54.18	54.20	-57.2	118,331	-0.05%
2022/03/02	123.5	53.48	26	53.58	53.60	97.5	120,587	0.08%	大買/
2022/03/01	128.1	53.94	215	53.75	54.10	-86.9	120,752	-0.07%	大買/大賣/
2022/02/25	135.9	52.34	76.7	52.88	52.10	59.2	120,352	0.05%	大買/
2022/02/24	258.3	52.26	96.1	52.42	51.80	162.2	120,837	0.13%	大買/鉅額交易
2022/02/23	138.1	53.12	92	53.29	53.60	46.1	121,597	0.04%	大買/
2022/02/22	209.7	52.88	74	52.75	52.80	135.7	126,806	0.11%	大買/鉅額交易
2022/02/21	149.2	53.65	149.6	53.97	53.80	-0.4	126,322	0.00%	大買/大賣/
2022/02/18	237.8	53.62	58	53.77	53.70	179.8	126,895	0.14%	大買/鉅額交易
2022/02/17	111.8	54.37	117.3	54.68	54.40	-5.6	126,777	0.00%	大買/大賣/
2022/02/16	90.2	54.43	102.1	54.57	54.10	-11.9	126,890	-0.01%	大賣/
2022/02/15	71.4	53.60	105	53.77	53.50	-33.7	127,190	-0.03%	大賣/
2022/02/14	436.9	53.39	82.4	53.39	53.00	354.5	127,322	0.28%	大買/鉅額交易
2022/02/11	140.9	55.50	35.1	55.65	55.40	105.8	126,776	0.08%	大買/鉅額交易
2022/02/10	301.9	55.78	77	55.89	55.80	224.9	129,190	0.17%	大買/鉅額交易
2022/02/09	134.8	56.09	60	56.22	56.00	74.8	130,748	0.06%	大買/
2022/02/08	201.5	55.10	163.1	55.30	55.40	38.4	132,126	0.03%	大買/大賣/
2022/02/07	545.4	55.01	90.9	54.75	54.50	454.5	130,968	0.35%	大買/鉅額交易
2022/01/26	599.3	57.50	311.1	57.36	57.30	288.3	127,475	0.23%	大買/大賣/鉅額交易
2022/01/25	251.9	61.77	54.2	61.72	61.50	197.7	124,078	0.16%	大買/鉅額交易
2022/01/24	144.5	62.16	46.5	62.02	62.60	98	124,167	0.08%	大買/
2022/01/21	117.4	62.80	33.1	62.82	62.80	84.4	126,229	0.07%	大買/
2022/01/20	27.8	62.98	21.3	63.36	63.50	6.5	129,388	0.01%
2022/01/19	156.8	63.01	19.7	63.15	62.80	137.1	131,783	0.10%	大買/鉅額交易
2022/01/18	119.8	64.23	106.1	64.36	63.80	13.7	133,513	0.01%	大買/大賣/
2022/01/17	176.9	63.57	329.3	63.76	64.30	-152.4	133,934	-0.11%	大買/大賣/鉅額交易
2022/01/14	138.5	62.81	57.5	62.82	62.70	81	133,076	0.06%	大買/
2022/01/13	78	62.99	198.6	63.03	63.30	-120.6	133,727	-0.09%	大賣/鉅額交易
2022/01/12	114.6	62.05	43	62.58	61.90	71.6	134,300	0.05%	大買/
2022/01/11	52.4	62.21	76.5	62.12	62.10	-24.1	134,797	-0.02%
2022/01/10	197.9	62.07	74.7	62.05	62.10	123.2	136,056	0.09%	大買/鉅額交易
2022/01/07	196.3	62.85	72.2	63.02	62.60	124.1	138,016	0.09%	大買/鉅額交易
2022/01/06	90.4	62.56	23.4	62.58	62.70	67	138,342	0.05%
2022/01/05	44.5	63.28	55.8	63.52	63.10	-11.3	140,803	-0.01%
2022/01/04	197.3	63.15	70.7	63.34	63.00	126.6	142,125	0.09%	大買/鉅額交易
2022/01/03	194	63.86	28	63.85	63.40	166	142,150	0.12%	大買/鉅額交易
2021/12/30	38.2	65.02	56.1	65.02	65.00	-17.9	142,670	-0.01%
2021/12/29	21	65.02	45.8	65.05	65.00	-24.8	144,067	-0.02%
2021/12/28	46.2	64.88	73.2	65.01	64.70	-26.9	146,351	-0.02%
2021/12/27	39.5	64.40	29.9	64.37	64.30	9.6	147,205	0.01%
2021/12/24	41.4	64.44	138.5	64.68	64.30	-97.2	148,817	-0.07%	大賣/
2021/12/23	28.5	64.17	87	64.21	63.90	-58.5	149,574	-0.04%
2021/12/22	49.3	63.63	71.3	63.66	63.70	-22	152,017	-0.01%
2021/12/21	51	62.95	80.2	62.97	62.90	-29.2	151,982	-0.02%
2021/12/20	62.1	62.14	11.1	62.34	62.20	51	152,255	0.03%
2021/12/17	80	62.34	10	62.42	62.30	70	153,319	0.05%
2021/12/16	128	63.41	120	63.73	63.00	8.1	153,838	0.01%	大買/大賣/
2021/12/15	92.6	62.80	80.9	63.05	62.70	11.7	154,296	0.01%
2021/12/14	130.8	62.09	100.1	62.06	62.40	30.7	155,547	0.02%	大買/
2021/12/13	166.1	63.28	61.1	63.23	62.80	105	156,171	0.07%	大買/鉅額交易
2021/12/10	280.6	63.21	106.9	63.59	63.50	173.7	156,163	0.11%	大買/大賣/鉅額交易
2021/12/09	458.6	64.70	120.5	64.69	64.00	338.2	156,279	0.22%	大買/大賣/鉅額交易
2021/12/08	103.3	67.15	115	67.62	66.50	-11.7	154,290	-0.01%	大買/大賣/
2021/12/07	127	66.71	57.2	66.66	66.50	69.8	155,413	0.04%	大買/
2021/12/06	133.3	67.31	53	67.37	67.30	80.3	157,496	0.05%	大買/
2021/12/03	63.6	67.69	176.5	67.97	68.30	-112.9	161,427	-0.07%	大賣/鉅額交易
2021/12/02	275	67.46	275.9	67.65	66.70	-0.9	163,851	0.00%	大買/大賣/
2021/12/01	107.1	65.57	402.5	65.86	67.00	-295.5	168,400	-0.18%	大買/大賣/鉅額交易
2021/11/30	120.7	64.38	282.5	64.76	63.70	-161.8	174,492	-0.09%	大買/大賣/鉅額交易
2021/11/29	67.6	61.79	91	62.13	62.40	-23.4	176,863	-0.01%
2021/11/26	181.9	63.23	173.1	63.71	62.50	8.7	179,329	0.00%	大買/大賣/
2021/11/25	64.1	62.91	14.5	62.87	63.00	49.6	179,305	0.03%
2021/11/24	86.9	62.81	28.3	62.88	63.10	58.6	181,593	0.03%
2021/11/23	158.6	63.53	28.7	63.53	63.20	129.9	182,867	0.07%	大買/鉅額交易
2021/11/22	96.1	65.09	73.2	65.34	64.70	22.9	184,922	0.01%
2021/11/19	110.5	65.01	510.7	65.18	65.10	-400.2	186,137	-0.21%	大買/大賣/鉅額交易
2021/11/18	53.3	63.24	36.1	63.24	63.10	17.2	182,947	0.01%
2021/11/17	23.2	63.16	82	63.50	63.60	-58.8	184,279	-0.03%
2021/11/16	37	63.30	49.2	63.40	63.00	-12.2	184,786	-0.01%
2021/11/15	27.5	63.26	50.7	63.34	63.40	-23.1	186,481	-0.01%
2021/11/12	84	63.11	145.6	63.40	62.60	-61.6	188,427	-0.03%	大賣/
2021/11/11	171.5	62.43	107.3	62.41	62.20	64.2	189,154	0.03%	大買/大賣/
2021/11/10	98.4	63.18	100.8	63.22	63.10	-2.3	189,715	0.00%
2021/11/09	229.4	64.00	266.7	64.12	63.10	-37.3	191,332	-0.02%	大買/大賣/
2021/11/08	215.3	61.86	339.7	61.83	62.50	-124.4	190,271	-0.07%	大買/大賣/鉅額交易
2021/11/05	131.7	59.98	351.8	60.04	60.40	-220.1	190,764	-0.12%	大買/大賣/鉅額交易
2021/11/04	67.8	58.81	52.3	58.94	58.60	15.5	192,895	0.01%
2021/11/03	208.8	59.41	106.6	59.60	59.20	102.2	195,092	0.05%	大買/大賣/鉅額交易
2021/11/02	114.2	59.59	253.2	59.41	59.00	-139	199,333	-0.07%	大買/大賣/鉅額交易
2021/11/01	115.6	57.80	106.7	57.77	57.60	8.9	204,102	0.00%	大買/大賣/
2021/10/29	396	58.40	139.3	58.31	58.00	256.7	207,060	0.12%	大買/大賣/鉅額交易
2021/10/28	330.5	60.41	101.9	60.27	59.80	228.6	207,601	0.11%	大買/大賣/鉅額交易
2021/10/27	70.4	60.97	160.2	60.94	61.90	-89.8	208,713	-0.04%	大賣/
2021/10/26	113.6	60.03	102.1	60.21	59.80	11.5	216,764	0.01%	大買/大賣/
2021/10/25	78.8	58.21	68	58.80	59.40	10.8	221,055	0.00%
2021/10/22	72.7	57.93	69	57.63	58.30	3.7	222,346	0.00%
2021/10/21	84	58.11	76	58.15	58.00	8	222,596	0.00%
2021/10/20	98	59.20	94.4	59.62	58.70	3.6	222,697	0.00%
2021/10/19	56.3	59.27	67.3	59.43	59.60	-11	223,659	0.00%
2021/10/18	157.6	59.09	86	58.90	58.40	71.6	225,815	0.03%	大買/
2021/10/15	182.7	59.34	250.3	59.40	59.10	-67.6	227,165	-0.03%	大買/大賣/
2021/10/14	105.4	56.89	86	56.94	56.70	19.4	225,464	0.01%	大買/
2021/10/13	188.9	57.16	185.3	57.11	56.40	3.6	225,859	0.00%	大買/大賣/
2021/10/12	198.5	58.97	43.3	58.98	58.50	155.2	226,298	0.07%	大買/鉅額交易
2021/10/08	175.1	61.90	42.5	61.53	61.10	132.6	226,624	0.06%	大買/鉅額交易
2021/10/07	125.3	61.78	196.8	61.78	62.50	-71.5	226,702	-0.03%	大買/大賣/
2021/10/06	129.8	60.41	95	59.87	59.90	34.8	228,538	0.02%	大買/
2021/10/05	150.3	59.89	107.2	59.79	61.10	43.1	228,826	0.02%	大買/大賣/
2021/10/04	178.6	61.57	115	61.30	60.80	63.6	227,513	0.03%	大買/大賣/
2021/10/01	224.8	63.04	140.2	62.68	62.60	84.6	226,925	0.04%	大買/大賣/
2021/09/30	127.5	63.65	250.3	63.52	64.00	-122.8	226,314	-0.05%	大買/大賣/鉅額交易
2021/09/29	365.2	63.42	69.3	63.27	63.00	295.9	226,711	0.13%	大買/鉅額交易
2021/09/28	89.6	65.45	82	65.51	65.30	7.6	227,442	0.00%
2021/09/27	97.1	66.48	75	66.57	66.30	22.1	227,193	0.01%
2021/09/24	122	66.46	159	66.67	67.00	-37	227,197	-0.02%	大買/大賣/
2021/09/23	99.4	65.59	49.3	65.53	65.20	50.2	226,613	0.02%
2021/09/22	179.1	64.01	86.4	64.32	64.60	92.7	226,395	0.04%	大買/
2021/09/17	85.5	65.97	140.1	66.26	65.60	-54.7	224,836	-0.02%	大賣/
2021/09/16	138.2	66.47	164.7	66.64	66.20	-26.6	224,081	-0.01%	大買/大賣/
2021/09/15	67	65.94	45	66.03	65.60	22	224,225	0.01%
2021/09/14	157.3	66.27	181.4	66.30	66.00	-24.1	225,039	-0.01%	大買/大賣/
2021/09/13	193.8	67.30	52.8	67.44	66.80	141	223,865	0.06%	大買/鉅額交易
2021/09/10	164.7	68.11	139	68.25	68.20	25.7	223,169	0.01%	大買/大賣/
2021/09/09	344.3	67.12	200	67.17	67.50	144.3	221,764	0.07%	大買/大賣/鉅額交易
2021/09/08	509.5	66.21	381.8	65.88	65.80	127.7	218,820	0.06%	大買/大賣/鉅額交易
2021/09/07	450.5	68.70	438.2	68.53	68.20	12.3	215,053	0.01%	大買/大賣/
2021/09/06	984.4	70.32	770.1	70.15	69.90	214.2	212,662	0.10%	大買/大賣/鉅額交易
2021/09/03	386.3	67.92	653.5	67.85	70.00	-267.1	204,593	-0.13%	大買/大賣/鉅額交易
2021/09/02	402.5	65.36	418.3	65.35	64.00	-15.7	195,999	-0.01%	大買/大賣/
2021/09/01	89.6	63.69	194.2	63.88	64.10	-104.6	192,509	-0.05%	大賣/鉅額交易
2021/08/31	65.9	62.16	100.8	62.28	63.10	-34.9	189,981	-0.02%
2021/08/30	137.3	62.32	209	62.59	62.80	-71.7	190,031	-0.04%	大買/大賣/
2021/08/27	71	61.17	209	61.29	61.70	-138	190,944	-0.07%	大賣/鉅額交易
2021/08/26	123	61.33	153.9	61.24	61.20	-30.9	194,441	-0.02%	大買/大賣/
2021/08/25	137.2	59.84	291.6	60.01	60.00	-154.4	192,041	-0.08%	大買/大賣/鉅額交易
2021/08/24	112.8	58.91	137.2	59.26	58.40	-24.4	190,862	-0.01%	大買/大賣/
2021/08/23	108.6	58.08	134.4	58.07	58.60	-25.8	191,231	-0.01%	大買/大賣/
2021/08/20	99.1	55.43	119	55.59	55.70	-19.9	192,128	-0.01%	大賣/
2021/08/19	172.4	56.25	85	56.16	55.50	87.4	192,546	0.05%	大買/
2021/08/18	165.2	56.59	125.5	57.15	58.10	39.7	193,631	0.02%	大買/大賣/
2021/08/17	173.2	57.11	88.5	57.01	56.10	84.7	196,851	0.04%	大買/
2021/08/16	87.4	57.06	154.2	56.94	57.10	-66.8	196,980	-0.03%	大賣/
2021/08/13	305.3	58.46	426.1	58.62	57.60	-120.8	197,048	-0.06%	大買/大賣/鉅額交易
2021/08/12	198.2	60.62	659.9	60.95	60.10	-461.7	196,154	-0.24%	大買/大賣/鉅額交易
2021/08/11	299.2	59.91	278.7	59.63	59.90	20.5	196,919	0.01%	大買/大賣/
2021/08/10	377.4	60.27	221.7	60.28	59.80	155.7	197,634	0.08%	大買/大賣/鉅額交易
2021/08/09	194.9	61.84	186.4	61.64	61.90	8.5	196,248	0.00%	大買/大賣/
2021/08/06	513.9	62.76	318	62.71	62.10	195.8	196,697	0.10%	大買/大賣/鉅額交易
2021/08/05	393.6	62.17	709.7	62.47	63.40	-316.1	196,315	-0.16%	大買/大賣/鉅額交易
2021/08/04	209.1	59.98	310.8	60.23	60.50	-101.6	194,189	-0.05%	大買/大賣/鉅額交易
2021/08/03	89.1	58.65	276.3	58.63	59.40	-187.2	193,725	-0.10%	大賣/鉅額交易
2021/08/02	393.4	58.37	163.3	58.09	57.50	230.1	191,338	0.12%	大買/大賣/鉅額交易
2021/07/30	571.7	57.74	860.7	57.77	57.80	-289	188,495	-0.15%	大買/大賣/鉅額交易
2021/07/29	160.8	53.98	577.2	54.28	54.60	-416.4	179,878	-0.23%	大買/大賣/鉅額交易
2021/07/28	215.5	51.37	63	51.37	51.80	152.5	176,069	0.09%	大買/鉅額交易
2021/07/27	73.1	53.33	106.8	53.96	53.10	-33.7	178,514	-0.02%	大賣/
2021/07/26	85.3	53.90	173.6	53.89	53.70	-88.3	181,917	-0.05%	大賣/
2021/07/23	90.2	53.34	218.2	53.44	52.70	-128	187,218	-0.07%	大賣/鉅額交易
2021/07/22	32.3	51.84	206.1	52.00	52.00	-173.8	188,632	-0.09%	大賣/鉅額交易
2021/07/21	254.5	51.40	161.1	50.95	50.80	93.4	190,095	0.05%	大買/大賣/
2021/07/20	81.2	52.56	56.2	52.56	52.40	25	195,256	0.01%
2021/07/19	218.3	52.75	53	52.90	52.60	165.3	200,696	0.08%	大買/鉅額交易
2021/07/16	294.4	53.51	124.6	53.55	53.70	169.9	203,949	0.08%	大買/大賣/鉅額交易
2021/07/15	53.4	54.96	204.8	54.95	55.10	-151.4	201,826	-0.08%	大賣/鉅額交易
2021/07/14	123	54.26	185	54.58	54.00	-62	200,744	-0.03%	大買/大賣/
2021/07/13	222.2	54.55	327.6	54.71	53.90	-105.4	201,185	-0.05%	大買/大賣/鉅額交易
2021/07/12	63	53.33	218.4	53.75	53.20	-155.4	201,242	-0.08%	大賣/鉅額交易
2021/07/09	182.2	52.27	22	52.37	52.20	160.2	201,357	0.08%	大買/鉅額交易
2021/07/08	97.4	53.25	27.1	53.40	53.10	70.3	205,296	0.03%
2021/07/07	44	53.59	79	53.53	53.60	-35	210,791	-0.02%
2021/07/06	339.3	54.08	152.1	53.57	53.40	187.2	211,289	0.09%	大買/大賣/鉅額交易
2021/07/05	128	54.50	513	54.17	54.40	-385	212,427	-0.18%	大買/大賣/鉅額交易
2021/07/02	59.2	52.46	48.5	52.52	52.60	10.7	213,850	0.01%
2021/07/01	232	52.53	50	52.51	52.10	182	214,474	0.08%	大買/鉅額交易
2021/06/30	87.4	53.42	119.5	53.38	53.10	-32.1	214,764	-0.01%	大賣/
2021/06/29	52	53.15	200	53.41	53.00	-148	214,644	-0.07%	大賣/鉅額交易
2021/06/28	63	52.57	22.8	52.63	52.60	40.2	215,960	0.02%
2021/06/25	37	53.65	103	53.69	52.90	-66	217,559	-0.03%	大賣/
2021/06/24	80.2	52.95	152.1	53.13	53.00	-71.9	218,122	-0.03%	大賣/
2021/06/23	61	52.38	292.5	52.50	53.00	-231.4	219,329	-0.11%	大賣/鉅額交易
2021/06/22	74	51.25	39.2	51.37	51.00	34.8	219,453	0.02%
2021/06/21	225.8	51.24	106.2	51.34	51.20	119.6	219,966	0.05%	大買/大賣/鉅額交易
2021/06/18	170	53.17	93	53.01	52.20	77	220,846	0.03%	大買/
2021/06/17	72.4	52.03	109.6	52.62	53.30	-37.2	221,630	-0.02%	大賣/
2021/06/16	217.7	52.58	162.5	52.97	52.40	55.2	222,989	0.02%	大買/大賣/
2021/06/15	205.6	53.32	476.3	53.48	53.70	-270.7	223,236	-0.12%	大買/大賣/鉅額交易
2021/06/11	74.2	52.11	328	52.02	51.80	-253.8	222,026	-0.11%	大賣/鉅額交易
2021/06/10	138.4	51.28	109	51.27	51.50	29.4	222,244	0.01%	大買/大賣/
2021/06/09	303.4	50.90	244	50.87	50.70	59.4	221,925	0.03%	大買/大賣/
2021/06/08	100.3	52.59	30.1	52.42	52.20	70.2	221,461	0.03%
2021/06/07	214.3	52.51	136	52.41	52.30	78.3	223,670	0.04%	大買/大賣/
2021/06/04	593.6	53.46	48.3	53.41	53.00	545.3	223,801	0.24%	大買/鉅額交易
2021/06/03	221.4	53.80	770.7	54.04	55.00	-549.2	223,877	-0.25%	大買/大賣/鉅額交易
2021/06/02	71.8	52.07	345.1	52.25	52.00	-273.3	221,041	-0.12%	大賣/鉅額交易
2021/06/01	271.7	52.71	137.6	53.04	52.20	134.1	224,901	0.06%	大買/大賣/鉅額交易
2021/05/31	206	52.52	312.1	52.71	53.00	-106.1	228,735	-0.05%	大買/大賣/鉅額交易
2021/05/28	568.4	52.26	179	52.45	52.40	389.4	230,090	0.17%	大買/大賣/鉅額交易
2021/05/27	261.1	50.71	263.3	50.85	50.60	-2.2	229,204	0.00%	大買/大賣/
2021/05/26	266	52.24	194.1	52.03	51.30	72	229,354	0.03%	大買/大賣/
2021/05/25	451.7	51.21	702.1	51.47	51.90	-250.4	227,199	-0.11%	大買/大賣/鉅額交易
2021/05/24	147.7	47.71	225.4	47.87	48.70	-77.7	223,725	-0.03%	大買/大賣/
2021/05/21	207	47.46	189	47.69	46.95	18	224,496	0.01%	大買/大賣/
2021/05/20	224.5	47.12	80.4	47.14	46.50	144.1	225,101	0.06%	大買/鉅額交易
2021/05/19	293.9	48.36	236.4	48.43	48.30	57.5	225,450	0.03%	大買/大賣/
2021/05/18	131.3	47.91	250.2	47.61	48.30	-118.9	226,715	-0.05%	大買/大賣/鉅額交易
2021/05/17	213.8	44.89	360.6	44.88	43.95	-146.8	227,959	-0.06%	大買/大賣/鉅額交易
2021/05/14	376.6	47.97	281.2	48.61	46.80	95.4	226,508	0.04%	大買/大賣/
2021/05/13	316.8	46.83	350.6	46.77	47.55	-33.8	224,177	-0.02%	大買/大賣/
2021/05/12	263	46.86	235.3	46.88	46.35	27.8	221,624	0.01%	大買/大賣/
2021/05/11	462.4	49.64	166.2	49.53	49.00	296.2	219,733	0.13%	大買/大賣/鉅額交易
2021/05/10	97.7	53.08	76.8	52.95	52.50	20.9	219,044	0.01%
2021/05/07	321.1	53.53	259.4	53.67	54.00	61.8	221,613	0.03%	大買/大賣/
2021/05/06	249.4	51.88	182	51.70	51.30	67.4	226,306	0.03%	大買/大賣/
2021/05/05	229.6	53.05	133	52.76	51.80	96.6	227,233	0.04%	大買/大賣/
2021/05/04	463.4	53.16	341.9	53.29	54.60	121.5	229,142	0.05%	大買/大賣/鉅額交易
2021/05/03	670.3	53.98	188.6	54.12	53.00	481.7	228,674	0.21%	大買/大賣/鉅額交易
2021/04/29	701.9	57.48	294.5	57.52	56.70	407.4	230,317	0.18%	大買/大賣/鉅額交易
2021/04/28	230.3	59.64	185.1	59.59	60.00	45.2	228,526	0.02%	大買/大賣/
2021/04/27	366.4	61.05	156.9	60.88	60.50	209.5	232,303	0.09%	大買/大賣/鉅額交易
2021/04/26	406.7	60.95	547.7	61.16	61.80	-141	236,109	-0.06%	大買/大賣/鉅額交易
2021/04/23	328.3	56.54	492.4	56.71	57.00	-164.2	230,773	-0.07%	大買/大賣/鉅額交易
2021/04/22	222	55.20	826.3	55.41	54.80	-604.3	228,997	-0.26%	大買/大賣/鉅額交易
2021/04/21	181	53.60	30.1	53.71	53.40	150.9	226,692	0.07%	大買/鉅額交易
2021/04/20	171.3	53.98	45.4	54.08	54.10	125.9	228,949	0.05%	大買/鉅額交易
2021/04/19	88	54.47	245.1	54.63	54.60	-157.1	235,189	-0.07%	大賣/鉅額交易
2021/04/16	230.2	54.28	646.1	54.66	54.00	-415.9	240,137	-0.17%	大買/大賣/鉅額交易
2021/04/15	213.4	52.66	218.1	52.44	53.10	-4.7	241,357	0.00%	大買/大賣/
2021/04/14	604.7	53.43	593.4	52.85	52.70	11.3	241,522	0.00%	大買/大賣/
2021/04/13	863	55.39	1,084	55.67	54.40	-221	240,762	-0.09%	大買/大賣/鉅額交易
2021/04/12	193	53.79	291	54.00	53.60	-98	237,050	-0.04%	大買/大賣/
2021/04/09	294.5	54.17	201.9	54.14	53.00	92.6	241,518	0.04%	大買/大賣/
2021/04/08	266.7	53.44	592.3	53.84	54.00	-325.6	243,006	-0.13%	大買/大賣/鉅額交易
2021/04/07	90	51.07	114	51.18	51.50	-24	239,782	-0.01%	大賣/
2021/04/06	79.1	51.10	166.1	51.09	50.70	-87	242,246	-0.04%	大賣/
2021/04/01	46.6	50.72	128.1	50.74	50.50	-81.5	244,090	-0.03%	大賣/
2021/03/31	238.9	50.71	266.7	50.53	50.20	-27.8	244,287	-0.01%	大買/大賣/
2021/03/30	111.3	49.86	275.3	50.01	50.60	-164	242,849	-0.07%	大買/大賣/鉅額交易
2021/03/29	182.4	49.84	172.5	50.19	49.35	9.9	242,308	0.00%	大買/大賣/
2021/03/26	258.2	49.73	309.6	49.85	49.75	-51.5	243,398	-0.02%	大買/大賣/
2021/03/25	164	47.91	313	48.22	48.65	-149	243,884	-0.06%	大買/大賣/鉅額交易
2021/03/24	177.5	47.49	163.6	47.57	47.15	13.9	245,038	0.01%	大買/大賣/
2021/03/23	234.6	48.90	224.3	48.99	48.50	10.4	246,230	0.00%	大買/大賣/
2021/03/22	213.6	47.78	484.2	47.40	48.20	-270.5	247,475	-0.11%	大買/大賣/鉅額交易
2021/03/19	267.9	46.13	72.2	46.22	46.05	195.7	249,146	0.08%	大買/鉅額交易
2021/03/18	381.7	47.56	194.2	47.81	47.05	187.4	249,945	0.07%	大買/大賣/鉅額交易
2021/03/17	189.8	47.93	63.6	47.95	48.00	126.3	253,779	0.05%	大買/鉅額交易
2021/03/16	120.1	48.35	150.2	48.71	48.30	-30.1	259,559	-0.01%	大買/大賣/
2021/03/15	168.2	48.29	92	48.34	48.15	76.2	263,046	0.03%	大買/
2021/03/12	280.7	49.39	268	49.46	49.10	12.7	267,717	0.00%	大買/大賣/
2021/03/11	380.2	48.43	581	48.10	48.65	-200.8	273,563	-0.07%	大買/大賣/鉅額交易
2021/03/10	263.4	46.88	218	46.91	46.55	45.4	277,768	0.02%	大買/大賣/
2021/03/09	331.9	45.74	295.4	45.86	46.35	36.5	281,584	0.01%	大買/大賣/
2021/03/08	287.1	46.94	108	47.28	46.10	179.1	279,964	0.06%	大買/大賣/鉅額交易
2021/03/05	558.8	47.20	255.2	47.40	47.05	303.6	279,670	0.11%	大買/大賣/鉅額交易
2021/03/04	817.8	49.87	155.8	49.82	49.05	662	280,814	0.24%	大買/大賣/鉅額交易
2021/03/03	539.7	51.52	248.2	51.38	51.90	291.5	277,600	0.10%	大買/大賣/鉅額交易
2021/03/02	234.1	53.93	98	53.73	52.70	136	277,265	0.05%	大買/鉅額交易
2021/02/26	397.5	54.45	116.1	54.64	54.20	281.5	278,990	0.10%	大買/大賣/鉅額交易
2021/02/25	119.5	55.90	115.1	55.98	55.70	4.4	285,862	0.00%	大買/大賣/
2021/02/24	333.9	55.33	160.7	55.50	54.70	173.2	287,486	0.06%	大買/大賣/鉅額交易
2021/02/23	391.8	55.27	165.6	55.37	55.80	226.2	288,251	0.08%	大買/大賣/鉅額交易
2021/02/22	418.5	57.33	210	57.53	56.80	208.5	286,113	0.07%	大買/大賣/鉅額交易
2021/02/19	276.1	57.46	185.3	57.48	57.20	90.8	284,431	0.03%	大買/大賣/
2021/02/18	247.3	57.89	287.5	57.83	58.20	-40.2	283,948	-0.01%	大買/大賣/
2021/02/17	316	57.19	727.9	57.21	57.60	-412	282,216	-0.15%	大買/大賣/鉅額交易
2021/02/05	109.4	52.53	183.3	52.55	52.90	-73.9	277,808	-0.03%	大買/大賣/
2021/02/04	170.6	51.81	94.5	51.79	51.90	76	277,255	0.03%	大買/
2021/02/03	781.3	52.32	91.5	52.17	52.00	689.9	277,173	0.25%	大買/鉅額交易
2021/02/02	249.3	52.30	241.1	52.46	52.60	8.2	277,054	0.00%	大買/大賣/
2021/02/01	279.4	50.28	235.7	50.19	50.80	43.7	276,313	0.02%	大買/大賣/
2021/01/29	327.8	51.48	257.3	51.45	50.00	70.5	274,763	0.03%	大買/大賣/
2021/01/28	675.3	51.60	370.5	52.02	51.20	304.7	273,768	0.11%	大買/大賣/鉅額交易
2021/01/27	395.3	55.03	433.1	54.97	54.80	-37.8	271,490	-0.01%	大買/大賣/
2021/01/26	450.6	55.54	308.1	55.48	54.80	142.6	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	463.4	57.34	214.3	57.29	57.20	249.1	269,975	0.09%	大買/大賣/鉅額交易
2021/01/22	307.2	56.04	569.3	55.92	56.50	-262	272,749	-0.10%	大買/大賣/鉅額交易
2021/01/21	288.1	53.67	510.5	53.81	54.00	-222.4	270,443	-0.08%	大買/大賣/鉅額交易
2021/01/20	817.8	53.45	456.7	53.34	52.10	361	267,640	0.13%	大買/大賣/鉅額交易
2021/01/19	483.8	52.18	849.2	52.23	53.00	-365.4	262,034	-0.14%	大買/大賣/鉅額交易
2021/01/18	159.1	48.49	153.8	48.33	49.65	5.3	255,978	0.00%	大買/大賣/
2021/01/15	340.2	49.97	363.2	50.19	48.75	-23	259,578	-0.01%	大買/大賣/
2021/01/14	224.1	49.98	134.7	50.10	49.90	89.4	261,157	0.03%	大買/大賣/
2021/01/13	172.3	49.94	361.5	49.79	50.00	-189.2	263,699	-0.07%	大買/大賣/鉅額交易
2021/01/12	651.2	50.33	504.4	49.82	48.45	146.8	261,069	0.06%	大買/大賣/鉅額交易
2021/01/11	327.5	48.89	419.6	49.28	50.00	-92.1	255,158	-0.04%	大買/大賣/
2021/01/08	179.6	47.65	449.1	47.61	47.85	-269.5	251,534	-0.11%	大買/大賣/鉅額交易
2021/01/07	338.1	46.71	291.1	46.57	46.20	47	249,709	0.02%	大買/大賣/
2021/01/06	215.9	47.16	382.3	47.28	46.95	-166.5	251,363	-0.07%	大買/大賣/鉅額交易
2021/01/05	109.6	45.23	208.4	45.44	46.35	-98.8	249,911	-0.04%	大買/大賣/
2021/01/04	550.2	45.19	232.4	45.22	45.55	317.9	252,392	0.13%	大買/大賣/鉅額交易
2020/12/31	437.8	47.29	312.2	47.48	47.15	125.6	256,407	0.05%	大買/大賣/鉅額交易
2020/12/30	154.4	47.91	178.6	47.71	48.30	-24.2	256,667	-0.01%	大買/大賣/
2020/12/29	218.1	48.06	141.6	47.92	47.40	76.5	257,885	0.03%	大買/大賣/
2020/12/28	83.6	47.78	162	47.95	48.60	-78.4	258,927	-0.03%	大賣/
2020/12/25	75	46.99	40.8	47.11	46.75	34.2	262,346	0.01%
2020/12/24	83.4	46.68	65.1	46.80	46.55	18.3	269,780	0.01%
2020/12/23	276	46.31	143	46.26	46.10	133	274,926	0.05%	大買/大賣/鉅額交易
2020/12/22	281.8	47.11	215.6	46.86	45.70	66.2	276,172	0.02%	大買/大賣/
2020/12/21	379	46.69	510.3	46.70	47.45	-131.3	277,199	-0.05%	大買/大賣/鉅額交易
2020/12/18	331	46.61	323.1	46.68	45.85	7.9	276,257	0.00%	大買/大賣/
2020/12/17	164.3	45.56	112	45.59	46.05	52.3	274,462	0.02%	大買/大賣/
2020/12/16	265.1	45.34	350.7	45.24	44.90	-85.6	273,317	-0.03%	大買/大賣/
2020/12/15	182.9	44.92	339.1	44.52	44.00	-156.2	271,430	-0.06%	大買/大賣/鉅額交易
2020/12/14	276.3	46.09	274.3	45.72	46.15	2	269,128	0.00%	大買/大賣/
2020/12/11	415.1	46.66	399	46.59	46.10	16.1	270,358	0.01%	大買/大賣/
2020/12/10	574	47.71	429.8	47.54	47.30	144.2	270,192	0.05%	大買/大賣/鉅額交易
2020/12/09	359.5	49.64	197.8	49.73	49.90	161.7	264,897	0.06%	大買/大賣/鉅額交易
2020/12/08	356.2	50.03	407.4	50.09	50.90	-51.2	260,861	-0.02%	大買/大賣/
2020/12/07	805.9	49.81	529.3	49.58	50.00	276.6	256,889	0.11%	大買/大賣/鉅額交易
2020/12/04	488.5	45.74	477.5	46.15	47.60	10.9	251,449	0.00%	大買/大賣/
2020/12/03	342.1	43.47	286	43.42	43.30	56.1	248,519	0.02%	大買/大賣/
2020/12/02	157.4	41.53	143.3	41.45	41.45	14.2	243,137	0.01%	大買/大賣/
2020/12/01	174.5	41.40	69.1	41.34	41.55	105.4	241,576	0.04%	大買/鉅額交易
2020/11/30	406.2	41.13	348.3	41.47	40.50	57.9	239,844	0.02%	大買/大賣/
2020/11/27	191	39.40	168	39.37	39.15	23	233,880	0.01%	大買/大賣/
2020/11/26	118.2	38.48	178.7	38.61	39.50	-60.5	231,988	-0.03%	大買/大賣/
2020/11/25	299.6	38.68	333.2	38.48	38.45	-33.6	229,735	-0.01%	大買/大賣/
2020/11/24	650.6	38.63	367.4	38.72	38.15	283.2	226,439	0.13%	大買/大賣/鉅額交易
2020/11/23	31.8	35.58	244.4	35.88	36.35	-212.6	218,043	-0.10%	大賣/鉅額交易
2020/11/20	99	32.89	183.3	32.94	33.05	-84.3	215,778	-0.04%	大賣/
2020/11/19	60.1	32.13	25.6	32.12	32.10	34.5	213,792	0.02%
2020/11/18	54.7	32.23	59.5	32.31	32.35	-4.8	214,498	0.00%
2020/11/17	150.5	32.67	126	32.53	32.15	24.5	215,791	0.01%	大買/大賣/
2020/11/16	619.4	32.16	209	32.02	32.20	410.4	216,462	0.19%	大買/大賣/鉅額交易
2020/11/13	41	31.08	25	31.09	31.30	16	215,302	0.01%
2020/11/12	55	31.36	96	31.46	31.10	-41	216,126	-0.02%
2020/11/11	128.1	31.18	45	31.22	31.00	83.1	216,593	0.04%	大買/
2020/11/10	101	31.55	58	31.30	31.00	43	217,094	0.02%	大買/
2020/11/09	54.2	31.48	134.8	31.46	31.80	-80.6	216,899	-0.04%	大賣/
2020/11/06	95.5	30.43	72.1	30.44	30.50	23.4	217,077	0.01%
2020/11/05	119.7	30.51	104	30.53	30.55	15.7	217,005	0.01%	大買/大賣/
2020/11/04	79	30.95	175.6	31.16	31.65	-96.6	216,595	-0.04%	大賣/
2020/11/03	96	30.02	46	30.01	29.80	50	216,920	0.02%
2020/11/02	227.6	30.07	154	29.96	29.65	73.6	220,328	0.03%	大買/大賣/
2020/10/30	421.8	31.68	195	31.32	30.70	226.8	219,943	0.10%	大買/大賣/鉅額交易
2020/10/29	99	32.60	160.5	32.74	32.95	-61.5	217,143	-0.03%	大賣/
2020/10/28	117	33.07	64	33.02	32.65	53	218,541	0.02%	大買/
2020/10/27	74.5	33.08	97.5	33.11	33.50	-23	217,825	-0.01%
2020/10/26	117.8	33.00	117.4	32.97	33.00	0.4	218,924	0.00%	大買/大賣/
2020/10/23	217	33.11	187	33.01	32.75	30	220,941	0.01%	大買/大賣/
2020/10/22	139.5	32.11	420.8	32.31	33.00	-281.3	224,162	-0.13%	大買/大賣/鉅額交易
2020/10/21	194	31.99	220	32.11	31.35	-26	225,211	-0.01%	大買/大賣/
2020/10/20	89	30.94	76	31.03	31.20	13	228,458	0.01%
2020/10/19	72.1	31.17	90	31.22	31.00	-17.9	233,401	-0.01%
2020/10/16	207	31.15	128	31.26	30.65	79	233,062	0.03%	大買/大賣/
2020/10/15	200	32.03	181	32.14	31.55	19	232,801	0.01%	大買/大賣/
2020/10/14	139.5	32.06	176	32.00	32.20	-36.5	230,771	-0.02%	大買/大賣/
2020/10/13	148	31.45	103	31.45	31.55	45	227,533	0.02%	大買/大賣/
2020/10/12	529.1	32.14	402	32.03	32.05	127.1	226,270	0.06%	大買/大賣/鉅額交易
2020/10/08	558	30.92	403.6	31.25	32.20	154.4	221,966	0.07%	大買/大賣/鉅額交易
2020/10/07	151.8	29.10	290.4	29.09	29.50	-138.6	212,706	-0.07%	大買/大賣/鉅額交易
2020/10/06	207	28.70	186.3	28.72	28.35	20.7	209,187	0.01%	大買/大賣/
2020/10/05	389	28.96	305.4	28.80	28.70	83.6	206,113	0.04%	大買/大賣/
2020/09/30	331.1	28.08	564	28.07	28.55	-232.9	201,557	-0.12%	大買/大賣/鉅額交易
2020/09/29	586.2	28.40	288	28.33	27.50	298.2	195,034	0.15%	大買/大賣/鉅額交易
2020/09/28	79	27.06	345.7	27.08	27.50	-266.7	187,327	-0.14%	大賣/鉅額交易
2020/09/25	161.5	25.16	89	24.98	25.00	72.5	181,466	0.04%	大買/
2020/09/24	145	26.02	146	26.08	25.95	-1	178,829	0.00%	大買/大賣/
2020/09/23	99	25.79	115	25.86	26.00	-16	174,971	-0.01%	大賣/
2020/09/22	46	25.05	47	25.07	25.10	-1	172,416	0.00%
2020/09/21	58	25.31	56.3	25.37	25.15	1.7	171,116	0.00%
2020/09/18	43	25.97	87	26.11	25.80	-44	169,782	-0.03%
2020/09/17	78	25.58	124.1	25.60	25.75	-46.1	168,475	-0.03%	大賣/
2020/09/16	269.3	26.15	255	26.19	25.70	14.3	167,137	0.01%	大買/大賣/
2020/09/15	115	24.90	282.2	24.99	25.30	-167.2	162,702	-0.10%	大買/大賣/鉅額交易
2020/09/14	84	23.64	194.2	23.75	23.90	-110.2	157,334	-0.07%	大賣/鉅額交易
2020/09/11	46.2	23.08	34	23.28	23.00	12.2	155,903	0.01%
2020/09/10	77.8	23.81	38.2	23.80	23.35	39.5	155,781	0.03%
2020/09/09	65	23.36	116	23.41	23.70	-51	154,437	-0.03%	大賣/
2020/09/08	235.4	23.52	296	23.36	22.70	-60.7	152,349	-0.04%	大買/大賣/
2020/09/07	3	23.55	135	23.43	23.55	-132	148,508	-0.09%	大賣/鉅額交易
2020/09/04	18	21.15	47	21.19	21.45	-29	148,430	-0.02%
2020/09/03	162	21.86	102.7	21.87	21.55	59.3	148,785	0.04%	大買/大賣/
2020/09/02	38	21.62	117	21.78	21.70	-79	148,690	-0.05%	大賣/
2020/09/01	20	21.33	140	21.77	21.90	-120	149,794	-0.08%	大賣/鉅額交易
2020/08/31	124	21.72	56	21.65	21.20	68	149,325	0.05%	大買/
2020/08/28	63	21.79	49	21.90	21.90	14	148,811	0.01%
2020/08/27	210	22.00	123	22.13	21.95	87	148,737	0.06%	大買/大賣/
2020/08/26	75	21.90	55	22.22	22.35	20	148,110	0.01%
2020/08/25	183	22.22	68	22.29	22.15	115	147,630	0.08%	大買/鉅額交易
2020/08/24	44	22.27	173	22.43	22.60	-129	146,745	-0.09%	大賣/鉅額交易
2020/08/21	277	21.99	74	22.13	21.80	203	145,490	0.14%	大買/鉅額交易
2020/08/20	185	22.19	81	22.18	21.80	104	143,239	0.07%	大買/鉅額交易
2020/08/19	131	23.69	27	23.77	23.40	104	140,267	0.07%	大買/鉅額交易
2020/08/18	64	24.21	178.4	24.20	24.10	-114.4	138,686	-0.08%	大賣/鉅額交易
2020/08/17	36.5	24.07	187	24.11	24.15	-150.5	136,921	-0.11%	大賣/鉅額交易
2020/08/14	58.5	23.39	80	23.47	23.55	-21.5	135,262	-0.02%
2020/08/13	115	23.92	66.2	23.88	23.75	48.8	134,243	0.04%	大買/
2020/08/12	190	24.26	238.7	24.09	23.95	-48.7	132,600	-0.04%	大買/大賣/
2020/08/11	216.7	25.35	154	25.39	25.00	62.7	129,839	0.05%	大買/大賣/
2020/08/10	205	25.40	173.2	25.79	25.30	31.8	127,961	0.02%	大買/大賣/
2020/08/07	584.2	26.08	184	26.15	25.60	400.2	125,363	0.32%	大買/大賣/鉅額交易
2020/08/06	254	26.15	485.5	26.18	26.60	-231.5	120,302	-0.19%	大買/大賣/鉅額交易
2020/08/05	230	24.62	255	24.91	24.90	-25	114,875	-0.02%	大買/大賣/
2020/08/04	423	24.74	194.4	24.84	24.55	228.6	111,014	0.21%	大買/大賣/鉅額交易
2020/08/03	195	23.69	417.1	23.62	23.80	-222.1	106,398	-0.21%	大買/大賣/鉅額交易
2020/07/31	66	22.02	179	22.18	22.35	-113	101,253	-0.11%	大賣/鉅額交易
2020/07/30	239	22.28	190.8	22.15	22.20	48.2	99,549	0.05%	大買/大賣/
2020/07/29	239	21.84	407.9	21.80	22.40	-168.9	95,968	-0.18%	大買/大賣/鉅額交易
2020/07/28	679	23.07	373.9	23.13	22.25	305.1	91,652	0.33%	大買/大賣/鉅額交易
2020/07/27	412	21.15	325.4	21.23	21.70	86.6	82,739	0.10%	大買/大賣/
2020/07/24	474	19.97	217.7	19.85	19.75	256.4	76,213	0.34%	大買/大賣/鉅額交易
2020/07/23	177	18.97	338.5	18.98	19.25	-161.5	70,753	-0.23%	大買/大賣/鉅額交易
2020/07/22	138	17.28	89	17.28	17.50	49	66,088	0.07%	大買/
2020/07/21	28	17.19	140	17.17	17.15	-112	65,883	-0.17%	大賣/鉅額交易
2020/07/20	51	16.48	11	16.45	16.55	40	65,012	0.06%
2020/07/17	58	16.39	6	16.31	16.40	52	64,095	0.08%
2020/07/16	95	16.60	64	16.58	16.60	31	64,152	0.05%
2020/07/15	17	16.22	2	16.15	16.00	15	62,618	0.02%
2020/07/14	7.7	16.76	3	16.93	16.80	4.7	62,775	0.01%
2020/07/13	12	16.90	45	16.95	17.05	-33	62,180	-0.05%
2020/07/10	3	16.47	38.4	16.49	16.45	-35.4	61,684	-0.06%
2020/07/09	7	16.52	17	16.54	16.45	-10	62,170	-0.02%
2020/07/08	11	16.66	64.6	16.72	16.65	-53.6	63,075	-0.08%
2020/07/07	13	16.73	38	16.71	16.60	-25	62,881	-0.04%
2020/07/06	32	16.63	16	16.60	16.65	16	62,207	0.03%
2020/07/03	3.2	16.46	69.3	16.46	16.45	-66.1	62,278	-0.11%
2020/07/02	2	16.18	18	16.25	16.35	-16	62,516	-0.03%
2020/07/01	36.2	16.05	51	16.06	16.10	-14.8	62,902	-0.02%
2020/06/30	0.6	15.80	4	15.70	15.90	-3.4	62,954	-0.01%
2020/06/29	12	15.67	6	15.71	15.55	6	63,526	0.01%
2020/06/24	0	0.00	7	15.78	15.75	-7	63,503	-0.01%
2020/06/23	30	15.54	5	15.50	15.45	25	63,514	0.04%
2020/06/22	1	15.40	47	15.51	15.70	-46	63,808	-0.07%
2020/06/19	26.3	15.50	6	15.48	15.40	20.3	66,262	0.03%
2020/06/18	20.3	15.32	5	15.36	15.35	15.3	66,975	0.02%
2020/06/17	40	15.31	2	15.35	15.30	38	67,019	0.06%
2020/06/16	19	15.50	9.1	15.55	15.50	9.9	68,462	0.01%
2020/06/15	21	15.43	18	15.46	15.40	3	69,937	0.00%
2020/06/12	28.3	15.68	55	15.40	15.70	-26.7	70,087	-0.04%
2020/06/11	101.4	16.11	4	16.06	16.05	97.4	70,867	0.14%	大買/
2020/06/10	70	16.60	5.1	16.56	16.60	64.9	70,671	0.09%
2020/06/09	30.1	16.77	27.1	16.98	16.85	3	72,624	0.00%
2020/06/08	69.1	17.07	27	17.30	17.05	42.1	73,559	0.06%
2020/06/05	9	16.30	29.3	16.43	16.50	-20.3	72,417	-0.03%
2020/06/04	29	16.35	21	16.31	16.30	8	72,981	0.01%
2020/06/03	2	16.15	43	16.12	16.20	-41	72,786	-0.06%
2020/06/02	7	15.77	28	15.79	15.85	-21	72,864	-0.03%
2020/06/01	17	15.69	174	15.57	15.65	-157	73,068	-0.21%	大賣/鉅額交易
2020/05/29	2	15.40	3	15.32	15.45	-1	73,730	0.00%
2020/05/28	4	15.26	17	15.26	15.35	-13	74,379	-0.02%
2020/05/27	13	15.14	2.1	15.17	15.10	10.9	75,122	0.01%
2020/05/26	26	15.20	12	15.20	15.20	14	76,043	0.02%
2020/05/25	28	14.95	14	15.02	15.10	14	76,439	0.02%
2020/05/22	7	15.11	6	15.13	15.10	1	76,771	0.00%
2020/05/21	6	15.13	38	15.14	15.30	-32	76,919	-0.04%
2020/05/20	17	14.93	3	14.85	14.85	14	76,698	0.02%
2020/05/19	31	15.08	4	15.05	14.95	27	76,400	0.04%
2020/05/18	14	15.12	0	0.00	15.10	14	75,995	0.02%
2020/05/15	3	15.25	10	15.25	15.40	-7	76,035	-0.01%
2020/05/14	130	15.42	2	15.48	15.35	128	76,167	0.17%	大買/鉅額交易
2020/05/13	100	15.40	100	15.55	15.60	0	76,364	0.00%
2020/05/12	4.5	15.42	16.4	15.44	15.45	-11.9	76,944	-0.02%
2020/05/11	7.4	15.65	25.8	15.78	15.60	-18.4	77,596	-0.02%
2020/05/08	16	15.61	4	15.61	15.65	12	78,108	0.02%
2020/05/07	20	15.70	444	15.42	15.60	-424	78,182	-0.54%	大賣/鉅額交易
2020/05/06	51	15.25	211	15.35	15.30	-160	78,550	-0.20%	大賣/鉅額交易
2020/05/05	1	15.30	32.1	15.44	15.25	-31.1	80,599	-0.04%
2020/05/04	610	15.20	5	15.24	15.35	605	81,314	0.74%	大買/鉅額交易
2020/04/30	5	15.43	23	15.55	15.55	-18	81,695	-0.02%
2020/04/29	13	15.39	29	15.37	15.30	-16	81,874	-0.02%
2020/04/28	174	15.11	45	15.11	15.00	129	81,403	0.16%	大買/鉅額交易
2020/04/27	19	16.14	54.4	16.07	16.15	-35.4	80,048	-0.04%
2020/04/24	19	15.96	62	15.97	15.90	-43	78,543	-0.05%
2020/04/23	67	15.75	404	15.72	15.80	-337	77,286	-0.44%	大賣/鉅額交易
2020/04/22	26	14.95	13	15.00	15.20	13	75,120	0.02%
2020/04/21	23	15.14	5	15.02	14.80	18	74,865	0.02%
2020/04/20	2	15.00	14	15.10	15.15	-12	74,648	-0.02%
2020/04/17	318	15.20	23	15.27	15.05	295	74,265	0.40%	大買/鉅額交易
2020/04/16	5	14.92	1	15.10	14.90	4	73,090	0.01%
2020/04/15	21	14.99	10	14.99	15.10	11	72,930	0.02%
2020/04/14	47	14.94	20	15.04	15.15	27	72,657	0.04%
2020/04/13	21	14.69	30	14.69	14.80	-9	72,138	-0.01%
2020/04/10	10	14.20	17	14.25	14.30	-7	71,312	-0.01%
2020/04/09	10	14.20	18	14.29	14.20	-8	71,733	-0.01%
2020/04/08	17	14.19	12	14.20	14.20	5	71,607	0.01%
2020/04/07	29	14.08	105	14.00	14.15	-76	71,126	-0.11%	大賣/
2020/04/06	3	13.90	9	13.98	14.10	-6	70,800	-0.01%
2020/04/01	16	13.78	6	13.80	13.80	10	70,071	0.01%
2020/03/31	4	13.91	6	13.84	13.65	-2	69,758	0.00%
2020/03/30	8	13.82	22	13.85	13.95	-14	68,762	-0.02%
2020/03/27	16	14.23	13	14.11	14.00	3	68,543	0.00%
2020/03/26	0	0.00	27	14.13	14.10	-27	68,072	-0.04%
2020/03/25	64	14.24	24	14.25	14.10	40	67,616	0.06%
2020/03/24	10.1	13.90	35	13.97	13.85	-24.9	65,443	-0.04%
2020/03/23	4	13.58	16	13.59	13.75	-12	64,995	-0.02%
2020/03/20	46	13.98	82	14.17	13.85	-36	65,609	-0.05%
2020/03/19	34	13.35	24.4	13.55	13.70	9.6	64,182	0.02%
2020/03/18	3	13.83	9	13.82	13.80	-6	62,953	-0.01%
2020/03/17	15	13.79	0	0.00	13.75	15	63,999	0.02%
2020/03/16	18	13.85	8	13.84	13.90	10	62,787	0.02%
2020/03/13	15	13.82	21	13.85	14.05	-6	62,351	-0.01%
2020/03/12	26	14.19	21	14.45	14.35	5	59,958	0.01%
2020/03/11	1	14.80	5	14.90	14.80	-4	59,482	-0.01%
2020/03/10	12	14.96	5	15.10	14.95	7	62,360	0.01%
2020/03/09	121	15.08	2	15.10	15.05	119	64,150	0.19%	大買/鉅額交易
2020/03/06	8	15.44	3	15.48	15.45	5	63,632	0.01%
2020/03/05	5	15.88	0	0.00	15.70	5	63,539	0.01%
2020/03/04	11	15.66	25	15.74	15.80	-14	63,316	-0.02%
2020/03/03	0	0.00	9	15.56	15.50	-9	62,472	-0.01%
2020/03/02	18	15.26	8	15.19	15.25	10	61,686	0.02%
2020/02/27	35	15.46	22.6	15.42	15.30	12.4	62,945	0.02%
2020/02/26	36	15.63	11	15.65	15.60	25	64,398	0.04%
2020/02/25	5	15.90	2.9	15.85	15.90	2.1	64,107	0.00%
2020/02/24	12	15.86	10	15.90	15.80	2	64,165	0.00%
2020/02/21	10	16.05	5	16.19	16.05	5	64,377	0.01%
2020/02/20	34	16.25	22	16.36	16.30	12	64,428	0.02%
2020/02/19	14	16.10	0	0.00	16.10	14	64,719	0.02%
2020/02/18	13	16.24	2	16.10	16.15	11	64,882	0.02%
2020/02/17	2	16.55	25	16.50	16.40	-23	65,096	-0.04%
2020/02/14	17	16.59	1.1	16.55	16.50	15.9	64,968	0.02%
2020/02/13	6	16.93	36	16.85	16.85	-30	64,827	-0.05%
2020/02/12	11	16.80	11	16.88	16.90	0	64,256	0.00%
2020/02/11	0	0.00	24	16.75	16.70	-24	63,337	-0.04%
2020/02/10	5	16.15	5	16.30	16.40	0	62,858	0.00%
2020/02/07	33	16.43	53	16.39	16.35	-20	62,989	-0.03%
2020/02/06	5	16.19	261	16.14	16.25	-256	62,509	-0.41%	大賣/鉅額交易
2020/02/05	24	15.53	16	15.44	15.50	8	61,453	0.01%
2020/02/04	14	15.14	19	15.22	15.20	-5	61,733	-0.01%
2020/02/03	3	14.80	14	14.86	15.00	-11	62,172	-0.02%
2020/01/31	26	14.99	10	14.85	14.90	16	61,934	0.03%
2020/01/30	14	15.11	43	15.19	15.10	-29	61,854	-0.05%
2020/01/17	19	16.00	0	15.95	16.00	19	60,154	0.03%
2020/01/16	200	16.05	3	16.15	16.15	197	61,668	0.32%	大買/鉅額交易
2020/01/15	8	16.19	0	0.00	16.15	8	61,630	0.01%
2020/01/14	0	0.00	7	16.24	16.25	-7	61,416	-0.01%
2020/01/13	9	16.07	0	0.00	16.05	9	60,610	0.01%
2020/01/10	4	16.09	194	16.03	16.15	-190	60,958	-0.31%	大賣/鉅額交易
2020/01/09	87	16.05	281	16.10	16.05	-194	60,708	-0.32%	大賣/鉅額交易
2020/01/08	2	15.70	4	15.80	15.75	-2	60,347	0.00%
2020/01/07	13	15.86	2	15.85	16.00	11	60,145	0.02%
2020/01/06	203	16.05	2	16.05	16.05	201	60,234	0.33%	大買/鉅額交易
2020/01/03	210	16.25	3	16.50	16.30	207	60,126	0.34%	大買/鉅額交易
2020/01/02	2	16.48	0	0.00	16.55	2	59,670	0.00%
2019/12/31	5	16.50	8.9	16.52	16.45	-3.9	59,386	-0.01%
2019/12/30	27	16.52	15	16.50	16.55	12	59,074	0.02%
2019/12/26	1	16.45	10	16.49	16.55	-9	58,263	-0.02%
2019/12/25	3	16.70	33.1	16.63	16.65	-30.1	58,263	-0.05%
2019/12/24	9	16.69	0.3	16.50	16.55	8.7	58,302	0.01%
2019/12/23	3	16.60	82	16.57	16.55	-79	58,723	-0.13%
2019/12/20	13	16.61	4	16.69	16.70	9	58,687	0.02%
2019/12/19	11	16.59	18	16.64	16.70	-7	58,450	-0.01%
2019/12/18	3	16.75	7	16.84	16.80	-4	57,912	-0.01%
2019/12/17	38	16.98	26.4	16.89	17.00	11.6	57,380	0.02%
2019/12/16	26	16.73	11	16.67	16.65	15	56,165	0.03%
2019/12/13	1	16.50	12	16.51	16.60	-11	55,271	-0.02%
2019/12/12	50	16.61	66	16.54	16.60	-16	54,342	-0.03%
2019/12/11	8	16.25	17.1	16.23	16.25	-9.1	52,102	-0.02%
2019/12/10	11	16.40	12	16.40	16.45	-1	51,432	0.00%
2019/12/09	8	16.41	6	16.33	16.25	2	50,851	0.00%
2019/12/06	26	16.20	12.9	16.27	16.20	13.1	50,068	0.03%
2019/12/05	55	16.37	62	16.38	16.55	-7	48,465	-0.01%
2019/12/04	18	15.76	28	15.76	15.85	-10	44,929	-0.02%
2019/12/03	13	15.25	10	15.30	15.35	3	42,212	0.01%
2019/12/02	9	15.12	12	15.13	15.10	-3	42,021	-0.01%
2019/11/29	8	14.96	10	14.92	14.95	-2	41,177	0.00%
2019/11/28	4	15.14	3	15.10	15.10	1	40,556	0.00%
2019/11/27	6	15.24	3	15.20	15.20	3	40,534	0.01%
2019/11/26	7	15.20	9	15.25	15.20	-2	40,022	0.00%
2019/11/25	20	15.14	179	15.30	15.00	-159	37,584	-0.42%	大賣/鉅額交易
2019/11/22	3	14.65	6	14.61	14.60	-3	35,810	-0.01%
2019/11/21	4	14.58	6	14.56	14.65	-2	35,744	-0.01%
2019/11/20	1	14.70	12	14.65	14.75	-11	35,330	-0.03%
2019/11/19	3	14.50	10.6	14.50	14.55	-7.6	34,855	-0.02%
2019/11/18	43	14.58	5.4	14.55	14.50	37.6	34,652	0.11%
2019/11/15	6	14.31	2	14.30	14.30	4	34,056	0.01%
2019/11/14	3	14.35	33	14.35	14.50	-30	33,776	-0.09%
2019/11/13	0	0.00	9	14.28	14.20	-9	33,490	-0.03%
2019/11/12	2	14.28	0	0.00	14.30	2	33,222	0.01%
2019/11/11	3	14.25	10	14.15	14.25	-7	32,902	-0.02%
2019/11/08	36	14.27	1	14.25	14.25	35	32,678	0.11%
2019/11/07	10	14.31	3.2	14.30	14.25	6.8	32,649	0.02%
2019/11/06	3	14.30	3	14.50	14.50	0	32,375	0.00%
2019/11/05	22	14.45	2	14.43	14.50	20	32,028	0.06%
2019/11/04	83	14.68	19	14.75	14.65	64	31,829	0.20%
2019/11/01	10	14.50	99	14.48	14.50	-89	30,939	-0.29%
2019/10/31	44	14.01	5	14.04	14.00	39	30,126	0.13%
2019/10/30	9	14.40	5	14.40	14.40	4	29,151	0.01%
2019/10/29	11	14.45	47	14.50	14.50	-36	29,072	-0.12%
2019/10/28	1	14.20	4	14.25	14.25	-3	28,678	-0.01%
2019/10/25	6	14.35	5	14.50	14.40	1	28,677	0.00%
2019/10/24	55	14.60	69	14.47	14.55	-14	29,021	-0.05%
2019/10/23	1	14.00	11.8	14.01	14.05	-10.8	28,559	-0.04%
2019/10/22	12	14.04	8	13.98	14.00	4	28,738	0.01%
2019/10/21	5	13.90	6	13.95	13.90	-1	28,836	0.00%
2019/10/18	12	13.81	2	13.88	13.95	10	29,156	0.03%
2019/10/17	0	0.00	3	13.65	13.80	-3	28,861	-0.01%
2019/10/16	0	0.00	8	13.75	13.75	-8	28,904	-0.03%
2019/10/15	25	13.72	3	13.73	13.70	22	29,141	0.08%
2019/10/14	0	0.00	31	13.49	13.50	-31	29,439	-0.11%
2019/10/09	23	13.22	0	0.00	13.15	23	29,734	0.08%
2019/10/07	2	13.35	0	0.00	13.35	2	31,325	0.01%
2019/10/04	2	13.35	0	0.00	13.45	2	32,080	0.01%
2019/10/03	3	13.33	0	0.00	13.40	3	32,287	0.01%
2019/10/02	5	13.55	0	0.00	13.50	5	32,361	0.02%
2019/10/01	0	0.00	3	13.63	13.65	-3	32,555	-0.01%
2019/09/27	3	13.45	0	0.00	13.40	3	32,330	0.01%
2019/09/26	4	13.85	7.1	13.72	13.60	-3.1	32,347	-0.01%
2019/09/24	1	13.65	18	13.75	13.65	-17	32,093	-0.05%
2019/09/23	1	13.70	4	13.79	13.70	-3	32,081	-0.01%
2019/09/20	4	13.60	1	13.80	13.80	3	32,701	0.01%
2019/09/19	3	13.65	10	13.65	13.60	-7	32,999	-0.02%
2019/09/18	0	0.00	4	13.65	13.55	-4	33,046	-0.01%
2019/09/17	2	13.40	0	0.00	13.55	2	33,172	0.01%
2019/09/12	1	13.70	0.4	13.65	13.70	0.6	33,943	0.00%
2019/09/10	2	13.55	159	13.60	13.60	-157	34,769	-0.45%	大賣/鉅額交易
2019/09/06	0	0.00	5	13.60	13.55	-5	35,167	-0.01%
2019/09/05	0	0.00	8	13.56	13.60	-8	36,068	-0.02%
2019/09/04	0	0.00	26	13.53	13.60	-26	36,117	-0.07%
2019/09/02	0	0.00	4.4	13.36	13.35	-4.4	36,190	-0.01%
2019/08/30	7	13.30	7	13.44	13.45	0	36,560	0.00%
2019/08/29	5	13.15	0	0.00	13.20	5	36,418	0.01%
2019/08/28	0	0.00	10	13.20	13.15	-10	36,936	-0.03%
2019/08/27	13.2	13.07	10	13.20	13.05	3.2	37,310	0.01%
2019/08/26	10	13.08	0	0.00	13.00	10	36,806	0.03%
2019/08/23	0	0.00	10.1	13.45	13.35	-10.1	37,096	-0.03%
2019/08/22	0	0.00	13	13.27	13.25	-13	37,338	-0.03%
2019/08/21	0	0.00	4	13.45	13.50	-4	38,340	-0.01%
2019/08/20	0	0.00	1	13.40	13.50	-1	38,472	0.00%
2019/08/19	3	13.30	9	13.34	13.45	-6	38,550	-0.02%
2019/08/16	1.4	13.26	18.1	13.28	13.35	-16.7	38,945	-0.04%
2019/08/15	3	12.97	20	12.88	12.90	-17	38,708	-0.04%
2019/08/14	12	13.07	5	13.10	13.10	7	39,094	0.02%
2019/08/13	1	12.95	10	13.05	12.95	-9	39,437	-0.02%
2019/08/12	28	13.17	1	13.15	13.00	27	40,014	0.07%
2019/08/08	1	13.25	8	13.21	13.30	-7	40,174	-0.02%
2019/08/07	2	13.08	5	13.00	13.10	-3	40,616	-0.01%
2019/08/06	4	12.75	14	12.87	13.00	-10	41,236	-0.02%
2019/08/05	30	13.03	4.2	13.05	13.10	25.8	41,158	0.06%
2019/08/02	5	13.15	1	13.20	13.35	4	41,056	0.01%
2019/08/01	15	13.38	20	13.43	13.40	-5	41,333	-0.01%
2019/07/31	3	13.75	13.3	13.76	13.80	-10.3	41,589	-0.02%
2019/07/30	1	13.60	7	13.64	13.60	-6	41,547	-0.01%
2019/07/29	1	13.40	5	13.35	13.40	-4	42,451	-0.01%
2019/07/26	35	13.26	0.5	13.20	13.20	34.5	43,522	0.08%
2019/07/25	31	13.61	84	13.65	13.55	-53	43,076	-0.12%
2019/07/24	2	13.75	36	13.77	13.85	-34	42,599	-0.08%
2019/07/23	7.1	13.58	0	0.00	13.60	7.1	43,191	0.02%
2019/07/22	4	13.69	4	13.69	13.60	0	46,313	0.00%
2019/07/19	0	0.00	11.7	13.89	13.80	-11.7	48,875	-0.02%
2019/07/18	2	13.85	0	0.00	13.80	2	49,083	0.00%
2019/07/17	30	13.78	11	13.90	13.75	19	49,204	0.04%
2019/07/16	107	14.09	13	14.10	14.00	94	49,068	0.19%	大買/
2019/07/15	3.5	14.69	10	14.77	14.90	-6.5	48,366	-0.01%
2019/07/12	19	14.66	5	14.80	14.60	14	48,061	0.03%
2019/07/11	0	14.85	10	14.86	14.95	-10	48,016	-0.02%
2019/07/10	13	14.58	22.1	14.49	14.65	-9.1	47,017	-0.02%
2019/07/09	0	0.00	5.7	14.03	14.00	-5.7	46,368	-0.01%
2019/07/08	8	13.90	3	13.88	13.95	5	46,253	0.01%
2019/07/05	3	13.95	0	0.00	14.10	3	47,321	0.01%
2019/07/04	4	14.01	13	14.07	14.15	-9	47,788	-0.02%
2019/07/03	17.2	14.12	25	14.10	14.05	-7.8	49,026	-0.02%
2019/07/02	3.1	14.28	38	14.27	14.25	-34.9	50,407	-0.07%
2019/07/01	27	14.35	45	14.30	14.35	-18	50,484	-0.04%
2019/06/28	8	14.05	12	14.01	13.95	-4	50,026	-0.01%
2019/06/27	63	14.03	41	14.02	14.00	22	49,866	0.04%
2019/06/26	10	13.85	13.7	13.85	13.80	-3.7	49,185	-0.01%
2019/06/25	1	13.70	1	13.75	13.70	0	48,518	0.00%
2019/06/24	0	0.00	3	13.73	13.75	-3	48,326	-0.01%
2019/06/21	0	0.00	7	13.62	13.70	-7	48,122	-0.01%
2019/06/20	6	13.48	15	13.68	13.40	-9	47,940	-0.02%
2019/06/19	1	13.35	11.4	13.54	13.65	-10.4	47,753	-0.02%
2019/06/18	48	13.41	45	13.43	13.25	3	47,401	0.01%
2019/06/17	8	13.81	23	13.62	13.65	-15	47,025	-0.03%
2019/06/14	0	0.00	1	13.65	13.70	-1	46,947	0.00%
2019/06/13	0	0.00	26	13.66	13.75	-26	46,850	-0.06%
2019/06/12	0	0.00	24	13.47	13.55	-24	46,163	-0.05%
2019/06/11	10	13.30	10	13.42	13.40	0	45,955	0.00%
2019/06/10	0	0.00	1	13.25	13.30	-1	45,689	0.00%
2019/06/06	0	0.00	3	13.05	13.05	-3	45,485	-0.01%
2019/06/05	2	12.95	25	13.07	12.90	-23	45,646	-0.05%
2019/06/04	6	12.94	157	13.11	13.00	-151	45,688	-0.33%	大賣/鉅額交易
2019/06/03	1	13.15	24	13.07	13.20	-23	45,972	-0.05%
2019/05/31	0	0.00	20	12.94	12.90	-20	45,620	-0.04%
2019/05/30	1	12.70	5	12.75	12.75	-4	45,499	-0.01%
2019/05/29	33	12.36	8	12.43	12.60	25	45,236	0.06%
2019/05/28	20	12.51	5	12.54	12.45	15	45,783	0.03%
2019/05/27	4	12.86	22	12.85	12.80	-18	44,866	-0.04%
2019/05/24	12	12.99	7	13.01	12.95	5	45,415	0.01%
2019/05/23	6	12.83	4	12.89	12.85	2	45,609	0.00%
2019/05/22	3	12.85	6	12.98	13.00	-3	45,395	-0.01%
2019/05/21	4	12.99	14	13.01	12.95	-10	45,333	-0.02%
2019/05/20	5	12.81	0	0.00	12.75	5	44,927	0.01%
2019/05/17	5	13.14	6	13.23	13.00	-1	44,680	0.00%
2019/05/16	21	12.96	13.8	12.85	12.95	7.2	44,361	0.02%
2019/05/15	4	12.91	0	0.00	12.90	4	44,274	0.01%
2019/05/14	11	13.01	22	12.75	13.00	-11	44,227	-0.02%
2019/05/13	31	13.00	15	13.04	12.95	16	44,264	0.04%
2019/05/10	4	13.31	6	13.30	13.20	-2	45,053	0.00%
2019/05/09	20	13.13	14.6	13.17	13.15	5.4	46,066	0.01%
2019/05/08	6	13.49	0	0.00	13.45	6	45,661	0.01%
2019/05/07	36	13.52	65	13.56	13.60	-29	45,337	-0.06%
2019/05/06	69	13.34	23	13.28	13.20	46	45,164	0.10%
2019/05/03	23	13.77	84.5	13.76	13.85	-61.5	43,809	-0.14%
2019/05/02	80	13.37	12.7	13.52	13.55	67.3	42,513	0.16%
2019/04/30	54	13.42	11	13.36	13.45	43	42,220	0.10%
2019/04/29	1	13.45	55	13.34	13.35	-54	42,178	-0.13%
2019/04/26	127	13.15	106	13.21	13.45	21	41,481	0.05%	大買/大賣/
2019/04/25	52	12.69	107	12.95	13.10	-55	38,536	-0.14%	大賣/
2019/04/24	18	11.97	4	11.90	11.95	14	35,954	0.04%
2019/04/23	12	11.93	0	0.00	11.95	12	35,872	0.03%
2019/04/22	51	12.00	15	11.98	11.90	36	35,840	0.10%
2019/04/19	1	12.00	1	12.10	12.10	0	35,759	0.00%
2019/04/18	8.9	12.01	10	12.25	12.00	-1.1	35,864	0.00%
2019/04/17	25	12.22	1	12.35	12.20	24	35,726	0.07%
2019/04/16	4	12.13	8.2	12.05	12.10	-4.2	35,067	-0.01%
2019/04/15	6	12.08	0	0.00	12.05	6	35,074	0.02%
2019/04/12	16	12.17	16	12.14	12.20	0	35,422	0.00%
2019/04/11	34	12.35	9	12.37	12.10	25	35,956	0.07%
2019/04/10	6	12.20	2	12.25	12.25	4	34,781	0.01%
2019/04/09	2	12.20	77	12.07	12.30	-75	34,256	-0.22%
2019/04/08	34	11.86	89	11.94	11.90	-55	33,154	-0.17%
2019/04/03	26	11.60	0	0.00	11.55	26	31,607	0.08%
2019/04/02	11	11.65	6	11.63	11.60	5	31,439	0.02%
2019/04/01	11	11.60	11	11.61	11.55	0	31,542	0.00%
2019/03/29	1	11.60	4.3	11.65	11.65	-3.3	31,407	-0.01%
2019/03/28	10	11.63	50	11.65	11.65	-40	32,107	-0.12%
2019/03/27	37	11.65	0	0.00	11.65	37	32,459	0.11%
2019/03/26	3	11.65	0	0.00	11.65	3	33,005	0.01%
2019/03/25	26	11.60	30	11.65	11.65	-4	33,511	-0.01%
2019/03/20	10	11.63	0.8	11.55	11.55	9.2	34,507	0.03%
2019/03/19	0	0.00	1	11.65	11.70	-1	34,849	0.00%
2019/03/18	20	11.65	0.2	11.65	11.70	19.8	35,136	0.06%
2019/03/15	0	0.00	32	11.56	11.65	-32	35,250	-0.09%
2019/03/14	8	11.48	0	0.00	11.45	8	35,457	0.02%
2019/03/13	0	0.00	5	11.55	11.55	-5	36,052	-0.01%
2019/03/12	5	11.63	0	0.00	11.65	5	36,451	0.01%
2019/03/11	13	11.43	0	0.00	11.45	13	37,138	0.04%
2019/03/08	0	0.00	3	11.65	11.60	-3	37,617	-0.01%
2019/03/07	2	11.85	39	11.94	11.85	-37	38,987	-0.09%
2019/03/06	0	0.00	15	11.67	11.70	-15	38,863	-0.04%
2019/03/05	30	11.60	4	11.55	11.60	26	39,432	0.07%
2019/03/04	4	11.35	1	11.50	11.45	3	39,877	0.01%
2019/02/27	26	11.40	0	0.00	11.45	26	40,127	0.06%
2019/02/26	7	11.65	0	0.00	11.65	7	39,536	0.02%
2019/02/25	0	0.00	38	11.61	11.65	-38	39,659	-0.10%
2019/02/22	0	0.00	12	11.46	11.50	-12	39,200	-0.03%
2019/02/21	2	11.45	5	11.45	11.45	-3	39,132	-0.01%
2019/02/20	2	11.35	0.5	11.40	11.40	1.5	39,426	0.00%
2019/02/19	20	11.43	0	0.00	11.45	20	40,431	0.05%
2019/02/18	13	11.50	10	11.45	11.45	3	41,654	0.01%
2019/02/15	1	11.35	92	11.40	11.40	-91	42,594	-0.21%
2019/02/14	0	0.00	18	11.25	11.30	-18	43,956	-0.04%
2019/02/13	132	11.11	3.8	11.09	11.10	128.2	45,073	0.28%	大買/鉅額交易
2019/02/12	4	10.88	5	11.07	11.10	-1	45,915	0.00%
2019/02/11	46	11.05	0	0.00	10.85	46	47,306	0.10%
2019/01/30	15	11.32	22	11.37	11.35	-7	47,633	-0.01%
2019/01/29	0	0.00	20	11.88	12.00	-20	49,530	-0.04%
2019/01/25	3	11.85	17	11.94	11.95	-14	53,416	-0.03%
2019/01/24	5	11.65	23	11.70	11.70	-18	53,867	-0.03%
2019/01/23	15	11.58	0	11.55	11.55	15	55,140	0.03%
2019/01/22	0	0.00	2	11.70	11.70	-2	56,239	0.00%
2019/01/21	14	11.74	8	11.66	11.70	6	56,913	0.01%
2019/01/18	2	11.28	0	0.00	11.40	2	58,168	0.00%
2019/01/17	5	11.20	1	11.25	11.25	4	58,918	0.01%
2019/01/16	7	11.20	0	0.00	11.30	7	59,241	0.01%
2019/01/15	0	0.00	22.4	11.22	11.25	-22.4	59,524	-0.04%
2019/01/11	23	11.15	1	11.20	11.20	22	60,721	0.04%
2019/01/10	5	11.10	0	0.00	11.15	5	60,990	0.01%
2019/01/09	55	11.12	60	11.10	11.10	-5	61,333	-0.01%
2019/01/07	1	10.80	4	11.00	11.00	-3	62,061	0.00%
2019/01/04	5	10.70	2	10.70	10.70	3	62,876	0.00%
2019/01/03	9	10.87	0	0.00	10.90	9	64,171	0.01%
2018/12/28	0	0.00	4	11.30	11.25	-4	64,212	-0.01%
2018/12/27	1	11.25	0	0.00	11.25	1	64,889	0.00%
2018/12/26	0	0.00	4	11.23	11.20	-4	65,347	-0.01%
2018/12/25	6	11.14	2	11.15	11.15	4	65,435	0.01%
2018/12/24	3	11.23	5	11.28	11.20	-2	65,497	0.00%
2018/12/22	3	11.27	2	11.35	11.25	1	65,269	0.00%
2018/12/21	0	0.00	2	11.45	11.40	-2	65,494	0.00%
2018/12/20	1	11.25	7	11.36	11.30	-6	64,862	-0.01%
2018/12/19	0	0.00	3	11.42	11.30	-3	64,625	0.00%
2018/12/18	2	11.23	10	11.30	11.20	-8	64,141	-0.01%
2018/12/17	2	11.40	2	11.45	11.40	0	64,161	0.00%
2018/12/14	17	11.31	1	11.35	11.35	16	63,758	0.03%
2018/12/13	10	11.52	12	11.38	11.50	-2	63,552	0.00%
2018/12/12	2	11.20	4	11.31	11.30	-2	62,974	0.00%
2018/12/11	4	11.00	11	10.96	11.00	-7	62,609	-0.01%
2018/12/10	9	11.09	1	11.20	11.10	8	62,445	0.01%
2018/12/07	15	11.23	0	0.00	11.20	15	62,545	0.02%
2018/12/06	11	11.28	2	11.35	11.30	9	62,460	0.01%
2018/12/05	3	11.55	10.7	11.64	11.55	-7.7	62,709	-0.01%
2018/12/04	33	11.85	15	11.78	11.80	18	64,067	0.03%
2018/12/03	13	11.79	14	11.75	11.70	-1	63,961	0.00%
2018/11/30	4	11.49	0.1	11.55	11.55	3.9	63,342	0.01%
2018/11/29	20	11.70	3	11.72	11.50	17	62,078	0.03%
2018/11/28	17	11.75	1.8	11.72	11.75	15.2	61,492	0.02%
2018/11/27	23	11.52	7	11.64	11.75	16	61,005	0.03%
2018/11/26	25	11.53	46	11.48	11.50	-21	60,914	-0.03%
2018/11/23	6	11.18	19	11.21	11.15	-13	60,631	-0.02%
2018/11/22	0	0.00	39	11.15	11.20	-39	60,615	-0.06%
2018/11/21	15	11.09	13	11.05	11.00	2	60,377	0.00%
2018/11/20	0	0.00	30	11.04	11.00	-30	60,254	-0.05%
2018/11/19	4	11.00	6.2	11.02	11.10	-2.2	60,101	0.00%
2018/11/16	16	11.02	31	11.10	11.00	-15	59,556	-0.03%
2018/11/15	22	11.05	69	11.11	11.20	-47	58,804	-0.08%
2018/11/14	6	10.63	61	10.74	10.80	-55	58,675	-0.09%
2018/11/13	68	10.51	3	10.52	10.45	65	58,016	0.11%
2018/11/12	29	10.57	2	10.60	10.70	27	56,670	0.05%
2018/11/09	36	10.63	29	10.61	10.60	7	55,704	0.01%
2018/11/08	31	10.79	23	10.83	10.85	8	54,920	0.01%
2018/11/07	42	10.91	11	10.95	10.95	31	52,824	0.06%
2018/11/06	66	10.89	23	10.95	10.90	43	52,067	0.08%
2018/11/05	129	10.93	53.2	10.84	10.75	75.8	49,438	0.15%	大買/
2018/11/02	31.8	11.78	41	11.86	11.90	-9.2	46,726	-0.02%
2018/11/01	31	11.86	36	11.95	11.95	-5	46,357	-0.01%
2018/10/31	26	11.75	14	11.78	11.80	12	45,745	0.03%
2018/10/30	14	11.59	36	11.81	11.70	-22	45,289	-0.05%
2018/10/29	3	11.68	13	11.65	11.60	-10	45,018	-0.02%
2018/10/26	112	11.78	8.5	11.75	11.70	103.6	44,527	0.23%	大買/鉅額交易
2018/10/25	36	11.97	29	12.20	12.30	7	42,800	0.02%
2018/10/24	7.1	12.72	25	12.68	12.65	-17.9	43,551	-0.04%
2018/10/23	4	12.79	0	0.00	12.75	4	43,497	0.01%
2018/10/22	3	13.07	0	0.00	13.10	3	43,674	0.01%
2018/10/19	4	13.18	5	13.24	13.30	-1	46,222	0.00%
2018/10/18	24	13.33	0	0.00	13.25	24	46,155	0.05%
2018/10/17	2	13.40	21	13.47	13.60	-19	46,717	-0.04%
2018/10/16	17	13.34	0	0.00	13.20	17	47,641	0.04%
2018/10/15	18	13.44	2.1	13.50	13.35	15.9	48,354	0.03%
2018/10/12	30	13.74	14	13.79	13.65	16	48,581	0.03%
2018/10/11	11	13.93	4	13.96	13.75	7	48,376	0.01%
2018/10/09	3.1	14.57	3	14.58	14.80	0.1	46,921	0.00%
2018/10/08	21.7	14.75	4	14.75	14.80	17.7	46,698	0.04%
2018/10/05	18	14.88	17	14.94	14.70	1	46,994	0.00%
2018/10/04	16	15.11	9	15.14	15.10	7	47,301	0.01%
2018/10/03	5	15.57	0	0.00	15.50	5	47,153	0.01%
2018/10/02	14	15.62	4	15.70	15.60	10	47,826	0.02%
2018/10/01	2	15.95	3	15.93	15.90	-1	48,633	0.00%
2018/09/28	0	0.00	5.9	16.01	16.15	-5.9	49,523	-0.01%
2018/09/26	1	15.65	2	15.78	15.90	-1	51,336	0.00%
2018/09/25	4	15.76	2	15.80	15.65	2	52,537	0.00%
2018/09/21	5	15.50	6	15.77	15.85	-1	54,935	0.00%
2018/09/20	5	15.50	1.5	15.48	15.45	3.5	55,355	0.01%
2018/09/19	0	0.00	9	15.59	15.60	-9	55,833	-0.02%
2018/09/18	12	15.36	1	15.30	15.30	11	55,809	0.02%
2018/09/17	3	15.65	2	15.68	15.60	1	55,895	0.00%
2018/09/14	5	15.69	5	15.68	15.70	0	56,575	0.00%
2018/09/13	11	15.31	9	15.42	15.60	2	56,850	0.00%
2018/09/12	22	15.53	0	0.00	15.40	22	57,766	0.04%
2018/09/11	32.7	15.47	4	15.41	15.65	28.7	58,683	0.05%
2018/09/10	10	15.85	3	16.05	15.55	7	59,152	0.01%
2018/09/07	34	16.46	34	16.36	16.30	0	60,179	0.00%
2018/09/06	18	16.82	3	16.80	16.90	15	65,175	0.02%
2018/09/05	11.4	17.01	5	17.05	17.00	6.4	67,600	0.01%
2018/09/03	3	17.12	6	17.10	17.10	-3	68,928	0.00%
2018/08/31	34	17.15	8	17.28	17.35	26	69,151	0.04%
2018/08/30	32	17.37	4	17.51	17.35	28	69,126	0.04%
2018/08/29	4	17.43	0	0.00	17.55	4	69,262	0.01%
2018/08/28	0	0.00	35	17.57	17.50	-35	69,342	-0.05%
2018/08/27	25	17.28	15.9	17.36	17.40	9.1	69,803	0.01%
2018/08/24	30	17.32	2	17.60	17.30	28	71,036	0.04%
2018/08/23	5	17.52	4.7	17.64	17.65	0.3	71,511	0.00%
2018/08/22	68	17.59	15	17.55	17.50	53	71,751	0.07%
2018/08/21	8	17.72	45.2	17.93	18.00	-37.2	71,639	-0.05%
2018/08/20	0	0.00	33	17.48	17.55	-33	70,717	-0.05%
2018/08/17	0	0.00	2.1	17.25	17.20	-2.1	70,309	0.00%
2018/08/16	104	17.04	10.2	17.03	17.15	93.8	70,149	0.13%	大買/
2018/08/15	61	17.12	36	17.01	16.95	25	70,270	0.04%
2018/08/14	6	17.36	104	17.30	17.40	-98	69,527	-0.14%	大賣/
2018/08/13	61	17.47	11.5	17.43	17.30	49.6	69,424	0.07%
2018/08/10	5	17.82	58	17.97	17.95	-53	68,927	-0.08%
2018/08/09	2	17.85	56	17.91	17.85	-54	68,630	-0.08%
2018/08/08	10	17.89	16	17.87	17.95	-6	68,153	-0.01%
2018/08/07	20	17.90	3	17.75	17.85	17	67,885	0.03%
2018/08/06	5	17.84	89	17.99	17.95	-84	67,843	-0.12%
2018/08/03	5	17.61	17	17.63	17.70	-12	67,199	-0.02%
2018/08/02	3	17.30	14	17.37	17.30	-11	67,009	-0.02%
2018/08/01	26	17.28	20	17.41	17.40	6	66,916	0.01%
2018/07/31	15	17.30	49	17.39	17.55	-34	67,072	-0.05%
2018/07/30	55	17.12	20	17.15	17.20	35	65,889	0.05%
2018/07/27	38.3	17.35	72	17.39	17.30	-33.7	65,851	-0.05%
2018/07/26	149	17.32	37	17.35	17.50	112	66,639	0.17%	大買/鉅額交易
2018/07/25	14	18.23	17	18.28	18.20	-3	64,381	0.00%
2018/07/24	7	18.02	18.4	18.14	18.20	-11.4	64,159	-0.02%
2018/07/23	14	18.24	22	18.33	18.25	-8	64,260	-0.01%
2018/07/20	9	17.90	24	17.94	17.85	-15	63,326	-0.02%
2018/07/19	38	17.72	6	17.70	17.60	32	62,664	0.05%
2018/07/18	22	17.45	17	17.54	17.40	5	62,013	0.01%
2018/07/17	16	17.12	17	17.28	17.25	-1	61,422	0.00%
2018/07/16	24	17.29	0	0.00	17.25	24	61,815	0.04%
2018/07/13	8	17.46	41	17.50	17.40	-33	61,942	-0.05%
2018/07/12	11	17.46	14	17.50	17.45	-3	61,850	0.00%
2018/07/11	7	16.86	2.4	16.94	16.90	4.6	60,853	0.01%
2018/07/10	29	17.08	28	17.04	17.00	1	60,529	0.00%
2018/07/09	64	17.60	60	17.56	17.65	4	59,962	0.01%
2018/07/06	28	17.60	28	17.57	17.60	0	59,385	0.00%
2018/07/05	32	17.84	23	17.95	17.95	9	59,016	0.02%
2018/07/04	50	18.31	13	18.40	17.95	37	58,757	0.06%
2018/07/03	6	17.84	11	17.88	17.95	-5	57,422	-0.01%
2018/07/02	28.5	18.20	69.4	18.24	18.20	-40.9	56,258	-0.07%
2018/06/28	6	17.06	80	17.25	16.95	-74	53,852	-0.14%
2018/06/27	22	17.72	15	17.87	17.60	7	53,174	0.01%
2018/06/26	19	17.48	22.4	17.56	17.60	-3.4	52,923	-0.01%
2018/06/25	9	17.58	20	17.72	17.80	-11	52,739	-0.02%
2018/06/22	12	17.68	53	17.28	17.80	-41	53,187	-0.08%
2018/06/21	37	17.79	7	17.70	17.65	30	52,681	0.06%
2018/06/20	81	17.88	16	17.81	18.05	65	52,687	0.12%
2018/06/19	22	18.34	14	18.32	18.20	8	51,601	0.02%
2018/06/15	97	18.34	64	18.24	18.65	33	50,388	0.07%
2018/06/14	35	18.27	79	18.15	18.10	-44	49,150	-0.09%
2018/06/13	42	18.40	188.6	18.06	18.50	-146.6	46,575	-0.31%	大賣/鉅額交易
2018/06/12	13	16.94	41	16.83	16.85	-28	41,408	-0.07%
2018/06/11	18	16.70	12	16.61	16.80	6	38,897	0.02%
2018/06/08	12	16.57	5	16.40	16.40	7	37,739	0.02%
2018/06/07	0	0.00	7.8	16.46	16.60	-7.8	37,927	-0.02%
2018/06/06	1	16.50	0	0.00	16.40	1	38,180	0.00%
2018/06/05	0	0.00	18.1	16.53	16.50	-18.1	40,335	-0.04%
2018/06/04	0	0.00	9	16.48	16.50	-9	42,970	-0.02%
2018/06/01	5	16.50	3	16.60	16.45	2	42,806	0.00%
2018/05/31	0	0.00	7	16.51	16.65	-7	42,565	-0.02%
2018/05/30	23	16.35	27.5	16.43	16.40	-4.5	41,259	-0.01%
2018/05/29	5	16.41	4	16.53	16.45	1	40,752	0.00%
2018/05/28	2	16.28	9	16.36	16.40	-7	40,719	-0.02%
2018/05/25	11	16.20	10	16.26	16.25	1	40,569	0.00%
2018/05/24	2	16.10	14	16.18	16.20	-12	40,466	-0.03%
2018/05/23	7	16.17	18	16.28	16.20	-11	40,673	-0.03%
2018/05/22	38	16.33	24	16.35	16.20	14	40,735	0.03%
2018/05/21	3	16.05	0	0.00	16.05	3	40,940	0.01%
2018/05/18	11	16.02	1	16.05	16.05	10	41,616	0.02%
2018/05/17	7	16.19	1	16.30	16.05	6	42,621	0.01%
2018/05/16	12	16.29	59	16.45	16.30	-47	42,780	-0.11%
2018/05/15	12	16.35	3.6	16.46	16.45	8.4	43,123	0.02%
2018/05/14	2	16.00	278.4	16.15	16.40	-276.4	44,254	-0.62%	大賣/鉅額交易
2018/05/11	5	16.05	24	16.19	16.15	-19	44,324	-0.04%
2018/05/10	39	16.05	16	16.10	15.95	23	44,712	0.05%
2018/05/09	9	16.01	13.9	16.19	16.20	-4.9	44,941	-0.01%
2018/05/08	13	15.77	50	15.78	15.85	-37	45,164	-0.08%
2018/05/07	28	15.73	22	15.81	15.65	6	45,297	0.01%
2018/05/04	46	16.09	61.9	16.16	16.00	-15.9	45,609	-0.03%
2018/05/03	41	16.08	60	16.16	16.05	-19	46,055	-0.04%
2018/05/02	55	16.46	77.5	16.42	16.25	-22.5	47,853	-0.05%
2018/04/30	17	16.02	93.6	16.09	16.00	-76.6	47,249	-0.16%
2018/04/27	0	0.00	117	15.76	15.70	-117	48,718	-0.24%	大賣/鉅額交易
2018/04/26	4	15.55	4	15.73	15.70	0	48,783	0.00%
2018/04/25	16	15.56	2	15.50	15.50	14	48,010	0.03%
2018/04/24	6	15.41	10	15.35	15.35	-4	47,840	-0.01%
2018/04/23	3	15.60	3	15.62	15.55	0	47,317	0.00%
2018/04/20	11	15.60	6	15.60	15.60	5	47,426	0.01%
2018/04/19	53	15.62	34	15.93	15.85	19	47,214	0.04%
2018/04/18	0	0.00	19.8	15.58	15.60	-19.8	47,094	-0.04%
2018/04/17	0	0.00	10	15.40	15.35	-10	47,212	-0.02%
2018/04/16	0	0.00	2.2	15.39	15.35	-2.2	47,549	0.00%
2018/04/13	1	15.50	9	15.43	15.40	-8	47,719	-0.02%
2018/04/12	0	0.00	1	15.50	15.45	-1	48,192	0.00%
2018/04/11	2	15.50	2	15.40	15.40	0	48,436	0.00%
2018/04/10	0	0.00	1	15.30	15.30	-1	48,471	0.00%
2018/04/03	5	15.39	2	15.38	15.40	3	48,246	0.01%
2018/04/02	22	15.59	56	15.60	15.45	-34	48,379	-0.07%
2018/03/31	102	15.50	13	15.50	15.50	89	48,238	0.18%	大買/
2018/03/30	0	0.00	3	15.37	15.40	-3	48,214	-0.01%
2018/03/29	10	15.20	1	15.30	15.30	9	48,204	0.02%
2018/03/28	5	15.35	3	15.45	15.40	2	47,721	0.00%
2018/03/27	28	15.49	78	15.44	15.55	-50	47,941	-0.10%
2018/03/26	4	15.10	3	15.07	15.15	1	47,553	0.00%
2018/03/23	0	0.00	6	15.10	15.20	-6	47,382	-0.01%
2018/03/22	1	15.25	135	15.20	15.25	-134	46,899	-0.29%	大賣/鉅額交易
2018/03/21	131	15.20	2	15.25	15.20	129	46,908	0.28%	大買/鉅額交易
2018/03/20	30	15.15	0	0.00	15.20	30	47,238	0.06%
2018/03/19	0	0.00	5	15.30	15.25	-5	47,551	-0.01%
2018/03/16	6	15.03	13	15.15	15.20	-7	47,298	-0.01%
2018/03/15	6	15.08	8	15.13	15.10	-2	46,920	0.00%
2018/03/14	16	15.14	34	15.20	15.10	-18	47,026	-0.04%
2018/03/13	19	15.21	4	15.15	15.25	15	47,142	0.03%
2018/03/12	50	15.34	53	15.32	15.25	-3	47,420	-0.01%
2018/03/09	60	15.44	26	15.27	15.10	34	47,438	0.07%
2018/03/08	15	15.18	114	15.28	15.45	-99	44,986	-0.22%	大賣/
2018/03/07	4	14.03	2.2	14.09	14.05	1.8	42,274	0.00%
2018/03/06	0	0.00	26.7	14.12	14.15	-26.7	42,517	-0.06%
2018/03/05	9	13.88	0	0.00	13.90	9	43,161	0.02%
2018/03/02	18	13.88	0	0.00	14.00	18	43,365	0.04%
2018/03/01	5	13.95	0	0.00	14.00	5	43,342	0.01%
2018/02/27	3	14.15	0	0.00	14.15	3	43,319	0.01%
2018/02/26	0	0.00	5	14.20	14.10	-5	43,333	-0.01%
2018/02/23	16	14.08	6	14.10	14.15	10	43,532	0.02%
2018/02/22	12	13.98	9	14.02	13.95	3	44,258	0.01%
2018/02/21	7	14.03	0	0.00	14.10	7	45,318	0.02%
2018/02/12	9	13.97	2	13.90	13.85	7	45,211	0.02%
2018/02/09	22	13.89	11	13.96	14.05	11	44,669	0.02%
2018/02/07	0	0.00	12	14.20	14.20	-12	43,641	-0.03%
2018/02/06	17	13.99	31	13.93	13.95	-14	43,281	-0.03%
2018/02/05	28	14.42	0	0.00	14.40	28	41,960	0.07%
2018/02/02	7	14.50	10	14.51	14.55	-3	41,965	-0.01%
2018/02/01	0	0.00	3.2	14.40	14.40	-3.2	42,587	-0.01%
2018/01/31	7	14.29	8	14.30	14.25	-1	42,179	0.00%
2018/01/30	20	14.50	21	14.52	14.45	-1	41,440	0.00%
2018/01/29	90	14.57	26	14.71	14.55	64	41,629	0.15%
2018/01/26	17	14.43	14	14.53	14.60	3	40,979	0.01%
2018/01/25	57	14.92	133.5	14.81	14.50	-76.5	39,992	-0.19%	大賣/
2018/01/24	17	14.33	3	14.45	14.40	14	37,730	0.04%
2018/01/23	54	14.48	137	14.57	14.60	-83	37,511	-0.22%	大賣/
2018/01/22	37	14.04	14.5	14.08	14.00	22.5	35,844	0.06%
2018/01/19	32	14.15	0	0.00	14.20	32	35,161	0.09%
2018/01/18	3	14.40	30	14.32	14.30	-27	36,045	-0.07%
2018/01/17	4	14.25	19	14.32	14.30	-15	35,749	-0.04%
2018/01/16	7.2	14.22	0	0.00	14.30	7.2	35,618	0.02%
2018/01/15	2	14.25	5	14.30	14.30	-3	35,692	-0.01%
2018/01/12	32	14.21	15.8	14.25	14.20	16.2	36,062	0.04%
2018/01/11	23	14.01	12.3	14.05	14.00	10.7	36,075	0.03%
2018/01/10	44	14.30	2	14.25	14.20	42	35,791	0.12%
2018/01/09	0	0.00	2	14.68	14.75	-2	35,292	-0.01%
2018/01/08	1	14.70	37	14.69	14.70	-36	35,563	-0.10%
2018/01/05	61	14.50	5	14.50	14.55	56	35,936	0.16%
2018/01/04	21	14.38	0	0.00	14.35	21	36,003	0.06%
2018/01/03	16	14.49	27.1	14.55	14.40	-11.1	36,672	-0.03%
2018/01/02	2	14.25	2	14.20	14.25	0	36,394	0.00%