聯電 (2303)-永豐金-五權券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
▲0.3
漲幅
+0.58%
成交量
36,406張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/06	0	0.00	3	13.05	13.05	-3	45,485	-0.01%
2019/06/05	7	13.11	5	12.93	12.90	2	45,646	0.00%
2019/06/04	15	13.05	0	0.00	13.00	15	45,688	0.03%
2019/06/03	8	13.06	46	13.04	13.20	-38	45,972	-0.08%
2019/05/30	0	0.00	10	12.79	12.75	-10	45,499	-0.02%
2019/05/29	11	12.25	3	12.47	12.60	8	45,236	0.02%
2019/05/28	23	12.50	2	12.45	12.45	21	45,783	0.05%
2019/05/24	0	0.00	50	13.00	12.95	-50	45,415	-0.11%
2019/05/23	1	12.85	1.5	12.85	12.85	-0.5	45,609	0.00%
2019/05/22	50	12.90	0	0.00	13.00	50	45,395	0.11%
2019/05/21	0	0.00	146	13.00	12.95	-146	45,333	-0.32%	大賣/鉅額交易
2019/05/20	4	12.91	0	0.00	12.75	4	44,927	0.01%
2019/05/17	3	13.13	15	13.20	13.00	-12	44,680	-0.03%
2019/05/16	3	12.87	3	12.95	12.95	0	44,361	0.00%
2019/05/15	13	12.95	0	0.00	12.90	13	44,274	0.03%
2019/05/14	4	12.95	4	12.70	13.00	0	44,227	0.00%
2019/05/13	23	13.00	0	0.00	12.95	23	44,264	0.05%
2019/05/10	1	13.15	2	13.35	13.20	-1	45,053	0.00%
2019/05/09	57	13.33	5	13.15	13.15	52	46,066	0.11%
2019/05/08	9	13.39	8	13.48	13.45	1	45,661	0.00%
2019/05/07	5	13.44	7	13.56	13.60	-2	45,337	0.00%
2019/05/06	6	13.33	5	13.45	13.20	1	45,164	0.00%
2019/05/03	3	13.77	5	13.78	13.85	-2	43,809	0.00%
2019/05/02	2	13.45	3	13.52	13.55	-1	42,513	0.00%
2019/04/30	7	13.44	15	13.44	13.45	-8	42,220	-0.02%
2019/04/29	7	13.34	3	13.35	13.35	4	42,178	0.01%
2019/04/26	153	13.16	27	13.30	13.45	126	41,481	0.30%	大買/鉅額交易
2019/04/25	3	12.95	207	12.95	13.10	-204	38,536	-0.53%	大賣/鉅額交易
2019/04/23	2	11.90	0	0.00	11.95	2	35,872	0.01%
2019/04/22	1	12.00	3	11.98	11.90	-2	35,840	-0.01%
2019/04/19	0	0.00	1	12.10	12.10	-1	35,759	0.00%
2019/04/18	20	12.05	20	12.20	12.00	0	35,864	0.00%
2019/04/17	30	12.21	21	12.18	12.20	9	35,726	0.03%
2019/04/16	8	12.09	0	0.00	12.10	8	35,067	0.02%
2019/04/15	5	12.20	0	0.00	12.05	5	35,074	0.01%
2019/04/12	0	12.15	7	12.19	12.20	-7	35,422	-0.02%
2019/04/11	8.1	12.27	24	12.36	12.10	-15.9	35,956	-0.04%
2019/04/10	2	12.15	10	12.25	12.25	-8	34,781	-0.02%
2019/04/09	2	12.15	39	12.09	12.30	-37	34,256	-0.11%
2019/04/08	4	11.87	15	11.96	11.90	-11	33,154	-0.03%
2019/04/03	1.7	11.58	0	0.00	11.55	1.7	31,607	0.01%
2019/04/01	5	11.65	10	11.60	11.55	-5	31,542	-0.02%
2019/03/29	0	0.00	20	11.65	11.65	-20	31,407	-0.06%
2019/03/27	10	11.65	10	11.70	11.65	0	32,459	0.00%
2019/03/26	0	0.00	1	11.70	11.65	-1	33,005	0.00%
2019/03/25	10	11.65	1	11.80	11.65	9	33,511	0.03%
2019/03/22	0	0.00	5	11.80	11.80	-5	33,677	-0.01%
2019/03/19	6	11.75	0	0.00	11.70	6	34,849	0.02%
2019/03/18	1	11.55	0	0.00	11.70	1	35,136	0.00%
2019/03/15	5	11.52	0	0.00	11.65	5	35,250	0.01%
2019/03/12	0	0.00	1	11.60	11.65	-1	36,451	0.00%
2019/03/11	11	11.45	1	11.55	11.45	10	37,138	0.03%
2019/03/07	2	11.80	6	11.90	11.85	-4	38,987	-0.01%
2019/03/06	0	0.00	6	11.70	11.70	-6	38,863	-0.02%
2019/03/05	1	11.45	0	0.00	11.60	1	39,432	0.00%
2019/02/27	91	11.54	0	0.00	11.45	91	40,127	0.23%
2019/02/26	0	0.00	20	11.68	11.65	-20	39,536	-0.05%
2019/02/25	0	0.00	11	11.65	11.65	-11	39,659	-0.03%
2019/02/21	2	11.48	1	11.45	11.45	1	39,132	0.00%
2019/02/18	2	11.45	0	0.00	11.45	2	41,654	0.00%
2019/02/15	0	0.00	2	11.40	11.40	-2	42,594	0.00%
2019/02/13	0	0.00	4	11.10	11.10	-4	45,073	-0.01%
2019/02/12	19	10.87	10	11.05	11.10	9	45,915	0.02%
2019/02/11	31	10.86	1	10.95	10.85	30	47,306	0.06%
2019/01/30	80	11.34	5	11.45	11.35	75	47,633	0.16%
2019/01/29	4	11.93	3	11.90	12.00	1	49,530	0.00%
2019/01/28	10	11.80	2	11.85	11.85	8	52,803	0.02%
2019/01/25	2	11.90	11	11.85	11.95	-9	53,416	-0.02%
2019/01/24	0	0.00	55	11.65	11.70	-55	53,867	-0.10%
2019/01/22	1	11.70	0	0.00	11.70	1	56,239	0.00%
2019/01/21	5	11.65	10	11.70	11.70	-5	56,913	-0.01%
2019/01/17	0	0.00	21	11.35	11.25	-21	58,918	-0.04%
2019/01/15	20	11.20	20	11.25	11.25	0	59,524	0.00%
2019/01/03	71	10.89	0	0.00	10.90	71	64,171	0.11%
2018/12/27	1	11.20	0	0.00	11.25	1	64,889	0.00%
2018/12/21	0	0.00	120	11.37	11.40	-120	65,494	-0.18%	大賣/鉅額交易
2018/12/19	0	0.00	1	11.40	11.30	-1	64,625	0.00%
2018/12/18	20	11.25	0	0.00	11.20	20	64,141	0.03%
2018/12/17	10	11.35	0	0.00	11.40	10	64,161	0.02%
2018/12/13	0	0.00	61.1	11.54	11.50	-61.1	63,552	-0.10%
2018/12/12	0	0.00	21.4	11.32	11.30	-21.4	62,974	-0.03%
2018/12/11	111	11.04	0	0.00	11.00	111	62,609	0.18%	大買/鉅額交易
2018/12/10	30	11.10	10	11.10	11.10	20	62,445	0.03%
2018/12/07	11	11.20	0	0.00	11.20	11	62,545	0.02%
2018/12/06	51	11.35	10	11.35	11.30	41	62,460	0.07%
2018/12/04	10	11.80	0	0.00	11.80	10	64,067	0.02%
2018/12/03	1	11.75	42	11.78	11.70	-41	63,961	-0.06%
2018/11/27	2	11.45	23	11.57	11.75	-21	61,005	-0.03%
2018/11/26	4	11.44	32	11.45	11.50	-28	60,914	-0.05%
2018/11/23	0	0.00	100	11.15	11.15	-100	60,631	-0.16%
2018/11/22	0	0.00	17	11.19	11.20	-17	60,615	-0.03%
2018/11/21	2	11.05	0.8	11.00	11.00	1.2	60,377	0.00%
2018/11/19	0	0.00	14	11.00	11.10	-14	60,101	-0.02%
2018/11/16	39	11.00	0	0.00	11.00	39	59,556	0.07%
2018/11/15	0	0.00	40	11.11	11.20	-40	58,804	-0.07%
2018/11/14	1	10.60	45	10.73	10.80	-44	58,675	-0.07%
2018/11/13	27	10.45	0	0.00	10.45	27	58,016	0.05%
2018/11/12	19	10.52	10	10.63	10.70	9	56,670	0.02%
2018/11/09	16	10.59	0	0.00	10.60	16	55,704	0.03%
2018/11/08	7	10.80	5	10.85	10.85	2	54,920	0.00%
2018/11/07	10	10.90	5	11.05	10.95	5	52,824	0.01%
2018/11/06	25	11.02	33	11.14	10.90	-8	52,067	-0.02%
2018/11/05	68.3	10.85	7	10.89	10.75	61.3	49,438	0.12%
2018/11/02	21	11.73	0	0.00	11.90	21	46,726	0.04%
2018/11/01	75	11.93	0	0.00	11.95	75	46,357	0.16%
2018/10/31	34	11.75	10	11.85	11.80	24	45,745	0.05%
2018/10/30	30	11.50	20	11.65	11.70	10	45,289	0.02%
2018/10/26	104	11.77	0	0.00	11.70	104	44,527	0.23%	大買/鉅額交易
2018/10/25	20	11.90	20	12.30	12.30	0	42,800	0.00%
2018/10/24	30	12.62	20	12.95	12.65	10	43,551	0.02%
2018/10/23	94	12.85	0	0.00	12.75	94	43,497	0.22%
2018/10/22	38	13.05	0	0.00	13.10	38	43,674	0.09%
2018/10/19	31	13.04	20	13.40	13.30	11	46,222	0.02%
2018/10/18	0	0.00	21	13.54	13.25	-21	46,155	-0.05%
2018/10/17	0	0.00	2	13.50	13.60	-2	46,717	0.00%
2018/10/16	20	13.15	0	0.00	13.20	20	47,641	0.04%
2018/10/15	15	13.42	0	0.00	13.35	15	48,354	0.03%
2018/10/12	21	13.71	20	13.95	13.65	1	48,581	0.00%
2018/10/11	71	13.80	0	0.00	13.75	71	48,376	0.15%
2018/10/09	11	14.40	30	14.75	14.80	-19	46,921	-0.04%
2018/10/05	72	14.83	0	0.00	14.70	72	46,994	0.15%
2018/10/04	61	15.24	0	0.00	15.10	61	47,301	0.13%
2018/10/02	0	0.00	0.1	15.60	15.60	-0.1	47,826	0.00%
2018/09/28	0	0.00	16	15.92	16.15	-16	49,523	-0.03%
2018/09/19	0	0.00	15	15.60	15.60	-15	55,833	-0.03%
2018/09/18	20	15.33	0	0.00	15.30	20	55,809	0.04%
2018/09/14	1	15.65	0	0.00	15.70	1	56,575	0.00%
2018/09/13	14	15.60	0	0.00	15.60	14	56,850	0.02%
2018/09/12	2	15.30	0	0.00	15.40	2	57,766	0.00%
2018/09/11	1	15.60	10	15.40	15.65	-9	58,683	-0.02%
2018/09/10	16	15.75	4	15.60	15.55	12	59,152	0.02%
2018/09/07	15.2	16.37	42	16.62	16.30	-26.8	60,179	-0.04%
2018/09/06	6	16.76	1	16.90	16.90	5	65,175	0.01%
2018/09/05	3	17.05	2	17.05	17.00	1	67,600	0.00%
2018/09/03	20	17.20	4	17.10	17.10	16	68,928	0.02%
2018/08/31	26	17.15	5	17.15	17.35	21	69,151	0.03%
2018/08/30	2	17.45	10.9	17.44	17.35	-8.9	69,126	-0.01%
2018/08/29	2	17.45	0	0.00	17.55	2	69,262	0.00%
2018/08/28	10	17.65	30	17.62	17.50	-20	69,342	-0.03%
2018/08/27	15	17.30	7	17.30	17.40	8	69,803	0.01%
2018/08/24	11	17.31	0	0.00	17.30	11	71,036	0.02%
2018/08/23	0	0.00	1	17.55	17.65	-1	71,511	0.00%
2018/08/22	10	17.57	15	17.55	17.50	-5	71,751	-0.01%
2018/08/21	10	17.80	91	17.78	18.00	-81	71,639	-0.11%
2018/08/20	0	0.00	8	17.57	17.55	-8	70,717	-0.01%
2018/08/17	0	0.00	10	17.25	17.20	-10	70,309	-0.01%
2018/08/16	27	16.82	0	0.00	17.15	27	70,149	0.04%
2018/08/15	38	17.08	1	17.10	16.95	37	70,270	0.05%
2018/08/14	0	0.00	4	17.35	17.40	-4	69,527	-0.01%
2018/08/13	64	17.51	0.1	17.30	17.30	63.9	69,424	0.09%
2018/08/09	0	0.00	1	18.00	17.85	-1	68,630	0.00%
2018/08/08	4	17.86	0	0.00	17.95	4	68,153	0.01%
2018/08/07	0	0.00	60	17.84	17.85	-60	67,885	-0.09%
2018/08/06	0	0.00	2	17.88	17.95	-2	67,843	0.00%
2018/08/03	3	17.58	5	17.45	17.70	-2	67,199	0.00%
2018/08/02	0	0.00	14.7	17.34	17.30	-14.7	67,009	-0.02%
2018/08/01	52	17.36	0	0.00	17.40	52	66,916	0.08%
2018/07/31	12	17.20	4	17.29	17.55	8	67,072	0.01%
2018/07/30	5	17.10	0	0.00	17.20	5	65,889	0.01%
2018/07/27	0	0.00	1	17.40	17.30	-1	65,851	0.00%
2018/07/26	109	17.39	90	17.34	17.50	19	66,639	0.03%	大買/
2018/07/25	0	0.00	2	18.18	18.20	-2	64,381	0.00%
2018/07/24	0	0.00	1	18.35	18.20	-1	64,159	0.00%
2018/07/23	421	18.28	445	18.25	18.25	-24	64,260	-0.04%	大買/大賣/
2018/07/20	465	17.94	496	17.85	17.85	-31	63,326	-0.05%	大買/大賣/
2018/07/19	16	17.70	5	17.70	17.60	11	62,664	0.02%
2018/07/18	0	0.00	1	17.50	17.40	-1	62,013	0.00%
2018/07/16	0	0.00	10	17.20	17.25	-10	61,815	-0.02%
2018/07/12	19	17.55	15.4	17.44	17.45	3.6	61,850	0.01%
2018/07/11	11	16.80	0	0.00	16.90	11	60,853	0.02%
2018/07/10	3	17.05	0	0.00	17.00	3	60,529	0.00%
2018/07/09	23	17.65	0	0.00	17.65	23	59,962	0.04%
2018/07/05	0	0.00	18	17.85	17.95	-18	59,016	-0.03%
2018/07/03	21	17.95	11	18.00	17.95	10	57,422	0.02%
2018/07/02	18	18.05	28	18.24	18.20	-10	56,258	-0.02%
2018/06/28	36	17.13	41	17.30	16.95	-5	53,852	-0.01%
2018/06/27	5	18.00	8	17.66	17.60	-3	53,174	-0.01%
2018/06/26	1	17.40	5	17.56	17.60	-4	52,923	-0.01%
2018/06/22	3	17.32	2	17.65	17.80	1	53,187	0.00%
2018/06/21	0	0.00	1	17.70	17.65	-1	52,681	0.00%
2018/06/20	41	18.19	0	0.00	18.05	41	52,687	0.08%
2018/06/19	1	18.25	101	18.40	18.20	-100	51,601	-0.19%	大賣/
2018/06/15	0	0.00	9	18.19	18.65	-9	50,388	-0.02%
2018/06/14	166	18.08	161.8	18.25	18.10	4.2	49,150	0.01%	大買/大賣/
2018/06/13	175	17.33	131	17.80	18.50	44	46,575	0.09%	大買/大賣/
2018/06/12	0	0.00	23.9	16.98	16.85	-23.9	41,408	-0.06%
2018/06/11	0	0.00	25	16.69	16.80	-25	38,897	-0.06%
2018/06/07	2	16.43	42	16.45	16.60	-40	37,927	-0.11%
2018/06/06	1	16.40	1.4	16.40	16.40	-0.4	38,180	0.00%
2018/06/05	5	16.60	19	16.50	16.50	-14	40,335	-0.03%
2018/06/04	20	16.45	0	0.00	16.50	20	42,970	0.05%
2018/06/01	30	16.48	0	0.00	16.45	30	42,806	0.07%
2018/05/31	5	16.65	62	16.55	16.65	-57	42,565	-0.13%
2018/05/30	30	16.30	60	16.59	16.40	-30	41,259	-0.07%
2018/05/29	101.1	16.51	133	16.43	16.45	-31.9	40,752	-0.08%	大買/大賣/
2018/05/28	101	16.39	100.1	16.31	16.40	0.9	40,719	0.00%	大買/
2018/05/24	11	16.10	0	0.00	16.20	11	40,466	0.03%
2018/05/23	21	16.20	0	0.00	16.20	21	40,673	0.05%
2018/05/22	0	0.00	123	16.59	16.20	-123	40,735	-0.30%	大賣/鉅額交易
2018/05/21	1	16.10	3	16.05	16.05	-2	40,940	0.00%
2018/05/18	25	16.04	13	16.00	16.05	12	41,616	0.03%
2018/05/17	43	16.37	0	0.00	16.05	43	42,621	0.10%
2018/05/16	91	16.46	1	16.55	16.30	90	42,780	0.21%
2018/05/15	50	16.50	0	0.00	16.45	50	43,123	0.12%
2018/05/14	0	0.00	6	16.25	16.40	-6	44,254	-0.01%
2018/05/11	0	0.00	20.8	16.19	16.15	-20.8	44,324	-0.05%
2018/05/10	20	16.00	5	16.13	15.95	15	44,712	0.03%
2018/05/09	8	16.26	37	16.32	16.20	-29	44,941	-0.06%
2018/05/08	3	15.80	0	0.00	15.85	3	45,164	0.01%
2018/05/07	4	15.71	0	0.00	15.65	4	45,297	0.01%
2018/05/03	21	16.05	1	16.25	16.05	20	46,055	0.04%
2018/05/02	32	16.38	37	16.61	16.25	-5	47,853	-0.01%
2018/04/30	0	0.00	23	16.05	16.00	-23	47,249	-0.05%
2018/04/27	0	0.00	11	15.90	15.70	-11	48,718	-0.02%
2018/04/26	0	0.00	90.8	15.77	15.70	-90.8	48,783	-0.19%
2018/04/25	2	15.45	0	0.00	15.50	2	48,010	0.00%
2018/04/20	0.3	15.55	0	0.00	15.60	0.3	47,426	0.00%
2018/04/19	0	0.00	44	15.96	15.85	-44	47,214	-0.09%
2018/04/18	0	0.00	13	15.55	15.60	-13	47,094	-0.03%
2018/04/17	0	0.00	3	15.40	15.35	-3	47,212	-0.01%
2018/04/16	0	0.00	1	15.35	15.35	-1	47,549	0.00%
2018/04/13	1	15.50	0	0.00	15.40	1	47,719	0.00%
2018/04/12	0	0.00	35	15.48	15.45	-35	48,192	-0.07%
2018/04/09	1	15.20	0	0.00	15.25	1	48,658	0.00%
2018/04/03	1	15.30	5	15.40	15.40	-4	48,246	-0.01%
2018/04/02	0	0.00	6	15.61	15.45	-6	48,379	-0.01%
2018/03/30	0	0.00	5	15.40	15.40	-5	48,214	-0.01%
2018/03/29	1	15.25	0	0.00	15.30	1	48,204	0.00%
2018/03/28	0	0.00	5	15.45	15.40	-5	47,721	-0.01%
2018/03/27	2	15.45	22	15.43	15.55	-20	47,941	-0.04%
2018/03/26	0	0.00	5	15.10	15.15	-5	47,553	-0.01%
2018/03/23	10	15.05	7	15.17	15.20	3	47,382	0.01%
2018/03/22	0	0.00	5	15.25	15.25	-5	46,899	-0.01%
2018/03/21	0	15.15	0	0.00	15.20	0	46,908	0.00%
2018/03/19	0	0.00	20	15.25	15.25	-20	47,551	-0.04%
2018/03/16	0	0.00	6	15.20	15.20	-6	47,298	-0.01%
2018/03/15	0	0.00	15	15.13	15.10	-15	46,920	-0.03%
2018/03/14	0	0.00	1	15.15	15.10	-1	47,026	0.00%
2018/03/13	3	15.20	2	15.15	15.25	1	47,142	0.00%
2018/03/12	11	15.40	21	15.35	15.25	-10	47,420	-0.02%
2018/03/09	10	15.37	33	15.41	15.10	-23	47,438	-0.05%
2018/03/08	4	15.30	21	15.37	15.45	-17	44,986	-0.04%
2018/03/07	0	0.00	3	14.10	14.05	-3	42,274	-0.01%
2018/03/06	0	0.00	15	14.07	14.15	-15	42,517	-0.04%
2018/03/05	10	13.92	0	0.00	13.90	10	43,161	0.02%
2018/03/02	1	13.90	0	0.00	14.00	1	43,365	0.00%
2018/03/01	0	0.00	0.4	14.00	14.00	-0.4	43,342	0.00%
2018/02/27	5	14.20	0	0.00	14.15	5	43,319	0.01%
2018/02/26	3	14.20	14	14.15	14.10	-11	43,333	-0.03%
2018/02/22	5	13.95	0	0.00	13.95	5	44,258	0.01%
2018/02/21	20	14.00	320	14.05	14.10	-300	45,318	-0.66%	大賣/鉅額交易
2018/02/12	321	13.97	0	0.00	13.85	321	45,211	0.71%	大買/鉅額交易
2018/02/09	40	13.88	20	14.10	14.05	20	44,669	0.04%
2018/02/08	0	0.00	10	14.15	14.15	-10	43,708	-0.02%
2018/02/07	0	0.00	20	14.25	14.20	-20	43,641	-0.05%
2018/02/06	25	13.93	1	13.90	13.95	24	43,281	0.06%
2018/02/05	10	14.33	0	0.00	14.40	10	41,960	0.02%
2018/02/02	0	0.00	21	14.55	14.55	-21	41,965	-0.05%
2018/02/01	5	14.40	10	14.53	14.40	-5	42,587	-0.01%
2018/01/31	36	14.26	0	0.00	14.25	36	42,179	0.09%
2018/01/29	10	14.77	6.5	14.55	14.55	3.5	41,629	0.01%
2018/01/26	12	14.55	2	14.50	14.60	10	40,979	0.02%
2018/01/25	12	14.81	47	15.00	14.50	-35	39,992	-0.09%
2018/01/24	2	14.30	8	14.47	14.40	-6	37,730	-0.02%
2018/01/23	12	14.44	22	14.25	14.60	-10	37,511	-0.03%
2018/01/22	27	14.01	18.8	14.14	14.00	8.2	35,844	0.02%
2018/01/19	11	14.15	0	0.00	14.20	11	35,161	0.03%
2018/01/18	0	0.00	1	14.40	14.30	-1	36,045	0.00%
2018/01/17	0	0.00	20	14.35	14.30	-20	35,749	-0.06%
2018/01/16	20	14.20	0	0.00	14.30	20	35,618	0.06%
2018/01/12	0	0.00	40	14.15	14.20	-40	36,062	-0.11%
2018/01/11	61	14.03	1	14.20	14.00	60	36,075	0.17%
2018/01/10	31	14.30	1	14.40	14.20	30	35,791	0.08%
2018/01/08	5	14.69	5	14.49	14.70	0	35,563	0.00%
2018/01/05	0	0.00	67	14.48	14.55	-67	35,936	-0.19%
2018/01/04	25	14.25	0	0.00	14.35	25	36,003	0.07%
2018/01/03	1	14.45	34	14.55	14.40	-33	36,672	-0.09%