聯電 (2303)-永豐金-大園券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
49,569張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	62	50.50	95	50.91	50.70	-33	73,058	-0.05%
2024/04/29	37	50.02	56	50.28	50.40	-19	73,076	-0.03%
2024/04/26	17.2	50.05	42.1	50.23	49.80	-24.9	73,602	-0.03%
2024/04/25	86.4	49.39	3	49.53	49.50	83.4	74,032	0.11%
2024/04/24	26	49.55	17	49.92	50.20	9	74,458	0.01%
2024/04/23	46.1	48.90	41	49.00	48.70	5.1	76,035	0.01%
2024/04/22	64.6	48.55	41	48.64	48.90	23.6	76,048	0.03%
2024/04/19	133.2	49.10	8	49.03	49.10	125.2	75,161	0.17%	大買/鉅額交易
2024/04/18	7.6	50.10	3	50.17	50.20	4.6	73,577	0.01%
2024/04/17	12.3	50.45	3.2	50.52	50.30	9.1	73,397	0.01%
2024/04/16	148.4	50.35	7	50.40	50.10	141.4	73,238	0.19%	大買/鉅額交易
2024/04/15	51	51.64	2	51.65	51.60	49	72,653	0.07%
2024/04/12	30.3	52.66	21	52.70	52.70	9.3	72,756	0.01%
2024/04/11	47	52.35	6	52.33	52.50	41	73,387	0.06%
2024/04/10	111	53.15	101.3	53.10	53.20	9.7	73,396	0.01%	大買/大賣/
2024/04/09	10	52.30	9	52.39	52.40	1	72,946	0.00%
2024/04/08	11	51.83	3	52.00	52.10	8	73,006	0.01%
2024/04/03	16.4	51.69	22	51.76	51.60	-5.6	73,239	-0.01%
2024/04/02	29	52.28	68	52.44	52.10	-39	75,117	-0.05%
2024/04/01	24.3	51.86	26	52.07	51.70	-1.8	77,903	0.00%
2024/03/29	70.5	51.40	51	52.16	52.20	19.5	77,954	0.03%
2024/03/28	118.1	51.67	20	51.89	52.00	98.1	76,207	0.13%	大買/
2024/03/27	62.5	51.32	13	51.31	51.50	49.5	75,431	0.07%
2024/03/26	65.4	51.25	9.1	51.32	51.70	56.3	75,505	0.07%
2024/03/25	38.3	51.66	18.3	51.74	51.80	20	75,097	0.03%
2024/03/22	70.8	52.41	29	52.43	52.40	41.8	74,879	0.06%
2024/03/21	18	53.24	45.3	53.20	53.30	-27.3	74,276	-0.04%
2024/03/20	93	53.60	48.7	53.41	52.90	44.4	74,520	0.06%
2024/03/19	112	52.08	174.4	52.82	53.00	-62.4	73,230	-0.09%	大買/大賣/
2024/03/18	29	51.22	1	51.20	51.80	28	71,714	0.04%
2024/03/15	17.1	51.84	10	52.01	51.90	7.1	71,369	0.01%
2024/03/14	19.2	52.47	3	52.30	52.60	16.2	70,423	0.02%
2024/03/13	68	52.78	245	52.63	53.00	-177	69,729	-0.25%	大賣/鉅額交易
2024/03/12	17	51.98	147	52.11	52.50	-130	68,243	-0.19%	大賣/鉅額交易
2024/03/11	220.2	51.42	198	51.54	51.60	22.2	67,427	0.03%	大買/大賣/
2024/03/08	71.1	51.90	269.8	52.16	51.90	-198.7	66,698	-0.30%	大賣/鉅額交易
2024/03/07	38	49.96	78.5	50.03	50.20	-40.5	62,693	-0.06%
2024/03/06	6	48.82	20.5	49.07	49.20	-14.5	61,659	-0.02%
2024/03/05	24	48.65	49	48.71	48.75	-25	62,278	-0.04%
2024/03/04	12	48.79	37	48.82	48.85	-25	62,581	-0.04%
2024/03/01	38	48.70	112.3	48.84	48.30	-74.3	63,049	-0.12%	大賣/
2024/02/29	35	48.53	36	48.35	48.85	-1	63,443	0.00%
2024/02/27	29.1	48.36	5	48.28	48.15	24.1	63,773	0.04%
2024/02/26	26.1	48.01	10	48.04	48.00	16.1	64,159	0.03%
2024/02/23	31.1	48.38	28	48.55	48.15	3.1	64,491	0.00%
2024/02/22	16.2	48.54	15	48.68	48.60	1.2	64,698	0.00%
2024/02/21	42	48.64	6.4	48.76	48.50	35.6	65,535	0.05%
2024/02/20	2.2	49.33	33	49.32	49.25	-30.8	66,158	-0.05%
2024/02/19	16	48.90	4.1	49.02	49.15	11.9	66,110	0.02%
2024/02/16	55.2	48.99	8	49.01	48.85	47.2	66,859	0.07%
2024/02/15	39.7	49.01	63	48.92	49.20	-23.3	66,927	-0.03%
2024/02/05	62.1	48.12	10	48.12	48.10	52.1	66,721	0.08%
2024/02/02	66.6	48.67	35	48.56	48.55	31.6	66,104	0.05%
2024/02/01	26	48.61	4	48.69	49.05	22	65,646	0.03%
2024/01/31	47.8	49.11	37	49.07	49.00	10.8	65,526	0.02%
2024/01/30	71	49.67	35	49.62	49.60	36	65,156	0.06%
2024/01/29	84.5	49.57	48	49.47	49.45	36.5	65,518	0.06%
2024/01/26	371.8	50.38	62	50.02	49.80	309.8	65,879	0.47%	大買/鉅額交易
2024/01/25	18	51.68	240.2	51.92	52.30	-222.2	63,715	-0.35%	大賣/鉅額交易
2024/01/24	3	50.60	31.8	50.45	50.60	-28.8	61,359	-0.05%
2024/01/23	17.2	50.15	53	50.01	50.20	-35.8	61,082	-0.06%
2024/01/22	4	50.01	26.2	49.97	50.30	-22.2	60,811	-0.04%
2024/01/19	88.1	49.11	21.2	48.91	49.20	66.9	60,302	0.11%
2024/01/18	113.5	48.42	44	48.04	48.10	69.5	60,777	0.11%	大買/
2024/01/17	116.3	49.09	15	48.99	48.60	101.3	60,163	0.17%	大買/鉅額交易
2024/01/16	8	50.29	6	50.58	50.80	2	58,994	0.00%
2024/01/15	8	50.49	16.4	50.38	50.80	-8.4	58,940	-0.01%
2024/01/12	7.2	49.73	22	50.00	50.10	-14.8	60,049	-0.02%
2024/01/11	15	50.23	3	50.23	50.10	12	61,243	0.02%
2024/01/10	17	50.12	57	50.16	50.10	-40	62,939	-0.06%
2024/01/09	4	50.28	4	50.50	50.10	0	64,030	0.00%
2024/01/08	50	50.26	14	50.43	50.50	36	64,221	0.06%
2024/01/05	22.1	51.23	24	51.58	50.80	-1.9	63,859	0.00%
2024/01/04	32	50.44	9	50.36	50.80	23	63,260	0.04%
2024/01/03	107.7	50.65	5	50.74	50.60	102.7	63,649	0.16%	大買/鉅額交易
2024/01/02	57	51.80	25.2	51.57	51.90	31.8	62,678	0.05%
2023/12/29	26	52.10	12	52.42	52.60	14	62,364	0.02%
2023/12/28	85	53.81	70.1	53.28	52.50	14.9	62,473	0.02%
2023/12/27	51.2	52.97	235.8	52.81	53.50	-184.6	60,284	-0.31%	大賣/鉅額交易
2023/12/26	2.1	50.75	55.3	50.68	50.80	-53.2	57,039	-0.09%
2023/12/25	17	50.05	8.1	50.21	50.20	9	56,588	0.02%
2023/12/22	0	0.00	8	49.66	50.00	-8	56,655	-0.01%
2023/12/21	43	49.06	5.1	49.20	49.40	37.9	56,926	0.07%
2023/12/20	13	49.60	1	49.60	49.85	12	56,582	0.02%
2023/12/19	17	49.69	31.1	49.67	50.00	-14.1	56,166	-0.03%
2023/12/18	5	49.94	17.6	50.08	50.60	-12.6	55,779	-0.02%
2023/12/15	3	50.43	22.2	50.74	50.70	-19.2	55,304	-0.03%
2023/12/14	16	50.30	38.3	50.24	50.40	-22.3	54,273	-0.04%
2023/12/13	1	49.70	67.1	49.89	50.20	-66.1	54,124	-0.12%
2023/12/12	1	49.70	19.1	49.56	49.90	-18.1	54,014	-0.03%
2023/12/11	4.1	48.82	7.9	49.10	49.05	-3.8	53,655	-0.01%
2023/12/08	16.1	48.64	16	49.00	48.55	0.1	53,900	0.00%
2023/12/07	78.8	48.45	2	48.90	48.45	76.8	53,944	0.14%
2023/12/06	39.3	49.23	10	49.03	48.90	29.3	53,771	0.05%
2023/12/05	27	49.41	3	49.30	49.20	24	53,612	0.04%
2023/12/04	3.8	49.99	30.7	50.13	50.20	-26.9	53,277	-0.05%
2023/12/01	0.3	49.50	6	49.60	49.70	-5.7	53,189	-0.01%
2023/11/30	19.1	49.43	1.3	49.55	48.90	17.8	52,849	0.03%
2023/11/29	11	49.57	16	49.56	49.20	-5	51,770	-0.01%
2023/11/28	17.1	49.26	13.1	49.50	49.05	4	51,238	0.01%
2023/11/27	10.1	49.87	15	50.07	49.50	-5	50,966	-0.01%
2023/11/24	20.1	50.89	20	50.92	50.30	0.1	50,546	0.00%
2023/11/22	5	49.60	11.1	50.13	50.00	-6.1	50,133	-0.01%
2023/11/21	5.1	50.14	5	50.36	50.30	0.1	49,710	0.00%
2023/11/20	90	50.44	45.3	50.49	50.30	44.8	49,228	0.09%
2023/11/17	12.3	49.72	121.1	49.76	49.75	-108.8	48,277	-0.23%	大賣/鉅額交易
2023/11/16	12.1	48.87	10	48.80	48.80	2.1	46,914	0.00%
2023/11/15	4	49.18	28	49.06	49.10	-24	46,783	-0.05%
2023/11/14	21.1	48.67	20	48.55	48.55	1.1	46,177	0.00%
2023/11/13	16	48.78	26	49.05	48.95	-10	46,405	-0.02%
2023/11/10	11.1	48.33	0	0.00	48.55	11.1	46,824	0.02%
2023/11/09	2	48.30	12	48.66	48.60	-10	46,765	-0.02%
2023/11/08	26.2	48.88	23.1	48.52	48.50	3.1	46,739	0.01%
2023/11/07	1	48.85	4	48.95	49.40	-3	46,051	-0.01%
2023/11/06	7	49.61	22.1	49.51	49.40	-15.1	46,152	-0.03%
2023/11/03	1	49.00	147.9	49.08	49.40	-146.9	45,578	-0.32%	大賣/鉅額交易
2023/11/02	3.1	48.00	37.1	48.09	48.25	-34.1	45,131	-0.08%
2023/11/01	1.1	47.04	10	46.92	47.00	-8.9	44,734	-0.02%
2023/10/31	6.2	46.20	17	46.21	46.20	-10.9	44,740	-0.02%
2023/10/30	8.2	46.32	5	46.41	46.40	3.2	44,581	0.01%
2023/10/27	34.1	46.70	3	46.67	46.60	31.1	44,409	0.07%
2023/10/26	75.2	46.98	11	47.02	46.80	64.2	44,583	0.14%
2023/10/25	1	48.25	25.1	48.74	49.05	-24.1	43,762	-0.05%
2023/10/24	65.1	47.81	29	47.91	48.30	36.1	43,877	0.08%
2023/10/23	8	48.67	15	48.59	48.60	-7	43,335	-0.02%
2023/10/20	52.3	49.13	236.1	49.40	48.70	-183.8	43,167	-0.43%	大賣/鉅額交易
2023/10/19	31.1	49.08	154.7	49.07	49.30	-123.6	42,417	-0.29%	大賣/鉅額交易
2023/10/18	22	48.68	91	48.69	48.45	-69	42,333	-0.16%
2023/10/17	8	47.95	75.4	48.06	48.20	-67.4	41,632	-0.16%
2023/10/16	10	47.22	78	47.30	47.15	-68	40,684	-0.17%
2023/10/13	10	46.94	4	46.95	47.00	6	40,088	0.01%
2023/10/12	4	46.69	31	46.74	47.00	-27	40,182	-0.07%
2023/10/11	2	46.43	110	46.36	46.90	-108	40,418	-0.27%	大賣/鉅額交易
2023/10/06	1	45.25	4	45.28	45.20	-3	39,960	-0.01%
2023/10/05	11	45.30	6	45.00	45.15	5	40,703	0.01%
2023/10/04	53.1	44.21	6	44.28	44.10	47.1	40,473	0.12%
2023/10/03	3	45.47	11	45.85	45.25	-8	40,118	-0.02%
2023/10/02	7	45.69	8.3	45.75	45.75	-1.3	40,401	0.00%
2023/09/28	6	44.97	5	45.08	45.20	1	40,655	0.00%
2023/09/27	24.3	44.35	15	44.24	44.40	9.3	40,657	0.02%
2023/09/26	51.3	45.23	1	44.90	44.75	50.3	40,522	0.12%
2023/09/25	26	45.57	21	46.04	45.65	5	40,565	0.01%
2023/09/22	67.1	45.21	0.8	45.25	45.35	66.3	40,713	0.16%
2023/09/21	15.2	45.61	3	45.68	45.65	12.2	41,037	0.03%
2023/09/20	18.3	45.93	10	45.91	45.90	8.3	41,077	0.02%
2023/09/19	6	46.28	3	46.20	46.20	3	42,706	0.01%
2023/09/18	10.2	46.65	22	46.46	46.50	-11.8	43,828	-0.03%
2023/09/15	7.1	47.16	18.1	47.06	47.60	-11	44,489	-0.02%
2023/09/14	10	47.29	31.3	47.32	47.35	-21.3	44,912	-0.05%
2023/09/13	15.2	47.13	12	47.21	47.10	3.2	45,178	0.01%
2023/09/12	0	0.00	36.7	46.61	46.80	-36.7	45,848	-0.08%
2023/09/11	5	45.88	14.1	45.88	46.05	-9.1	46,517	-0.02%
2023/09/08	1	45.80	0	0.00	45.70	1	46,937	0.00%
2023/09/07	25.1	45.95	17	45.99	45.75	8.1	47,520	0.02%
2023/09/06	5.1	46.50	18	46.52	46.70	-12.9	47,631	-0.03%
2023/09/05	10.1	46.45	12	46.27	46.55	-1.9	47,864	0.00%
2023/09/04	2	45.95	4	46.00	46.00	-2	47,972	0.00%
2023/09/01	13	45.88	1	46.10	45.95	12	48,286	0.02%
2023/08/31	26	46.08	16	46.05	45.50	10	48,367	0.02%
2023/08/30	10	45.94	40	46.13	46.40	-30	47,763	-0.06%
2023/08/29	25.4	45.19	5	45.26	45.30	20.4	47,760	0.04%
2023/08/28	31	45.30	27	45.29	44.80	4	48,065	0.01%
2023/08/25	27.1	43.62	0	0.00	43.50	27.1	48,382	0.06%
2023/08/24	15	44.18	5	44.00	44.35	10	48,687	0.02%
2023/08/23	6.2	43.31	12	43.45	43.40	-5.9	49,413	-0.01%
2023/08/22	2.1	43.73	2.1	43.61	43.60	0	50,899	0.00%
2023/08/21	10.2	43.84	100	43.55	43.65	-89.8	51,292	-0.18%
2023/08/18	7.2	44.12	417	44.25	43.80	-409.9	51,363	-0.80%	大賣/鉅額交易
2023/08/17	19.3	42.91	18	43.17	43.60	1.3	51,423	0.00%
2023/08/16	93.5	43.99	1	44.00	43.75	92.5	51,756	0.18%
2023/08/15	1	45.11	0.2	45.40	45.45	0.8	51,372	0.00%
2023/08/14	7.2	45.00	6	44.98	45.00	1.2	51,747	0.00%
2023/08/11	3	45.48	8	45.48	45.35	-5	51,960	-0.01%
2023/08/10	31.1	45.35	23	45.47	45.15	8.1	52,309	0.02%
2023/08/09	20.1	45.61	2	45.65	45.60	18.1	52,419	0.03%
2023/08/08	53.2	45.68	4.1	45.60	45.55	49.1	52,596	0.09%
2023/08/07	8.1	46.50	8	46.46	46.40	0.1	52,111	0.00%
2023/08/04	18	46.39	7	46.34	46.50	11	52,100	0.02%
2023/08/02	6.2	46.70	37	46.93	46.65	-30.8	51,910	-0.06%
2023/08/01	46	46.90	42.1	47.00	47.00	3.9	51,793	0.01%
2023/07/31	63.1	46.99	58	47.03	47.00	5.1	51,742	0.01%
2023/07/28	57.2	46.68	38	47.03	47.05	19.2	51,299	0.04%
2023/07/27	4	45.71	27.9	46.20	46.15	-23.9	50,951	-0.05%
2023/07/26	22.1	45.46	103	45.88	45.10	-80.9	50,457	-0.16%	大賣/
2023/07/25	16	45.62	26	45.60	45.65	-10	50,792	-0.02%
2023/07/24	15.3	45.20	23	45.14	45.05	-7.7	51,237	-0.01%
2023/07/21	192.5	45.04	45	45.02	45.20	147.5	51,512	0.29%	大買/鉅額交易
2023/07/20	139.8	46.25	22	46.33	46.10	117.8	50,891	0.23%	大買/鉅額交易
2023/07/19	105.7	47.96	52	47.60	47.50	53.7	50,217	0.11%	大買/
2023/07/18	63	48.58	65	48.22	48.20	-2	50,068	0.00%
2023/07/17	54.1	48.10	54	48.28	48.45	0.1	50,269	0.00%
2023/07/14	58.1	48.44	29	48.33	48.25	29.1	50,198	0.06%
2023/07/13	46	47.75	18	47.86	47.50	28	49,948	0.06%
2023/07/12	73.6	47.77	32	47.76	47.75	41.6	49,589	0.08%
2023/07/11	18	48.35	21	48.33	48.50	-3	49,285	-0.01%
2023/07/10	26.1	48.30	2	48.20	48.10	24.1	49,409	0.05%
2023/07/07	79.1	48.33	274.4	48.28	48.35	-195.3	49,440	-0.40%	大賣/鉅額交易
2023/07/06	32.3	48.16	211	48.14	48.15	-178.7	49,485	-0.36%	大賣/鉅額交易
2023/07/05	39.2	48.52	2.1	48.49	48.35	37.1	49,102	0.08%
2023/07/04	9.5	48.64	33	48.60	48.80	-23.5	48,930	-0.05%
2023/07/03	65.4	48.63	5	49.08	48.25	60.4	48,882	0.12%
2023/06/30	38.3	48.23	16	48.26	48.50	22.3	48,650	0.05%
2023/06/29	52	48.65	9	48.66	48.50	43	48,579	0.09%
2023/06/28	25	49.28	13	49.22	49.10	12	48,786	0.02%
2023/06/27	279.1	49.32	9	49.28	49.05	270.1	49,055	0.55%	大買/鉅額交易
2023/06/26	94	53.37	28	53.48	53.30	66	47,546	0.14%
2023/06/21	418	53.23	10	53.62	53.90	408	46,775	0.87%	大買/鉅額交易
2023/06/20	47.1	53.71	71	53.95	53.70	-24	46,307	-0.05%
2023/06/19	13	53.78	24.1	53.99	53.80	-11.1	46,071	-0.02%
2023/06/16	172.1	53.47	35	54.17	54.50	137.1	46,110	0.30%	大買/鉅額交易
2023/06/15	8.5	54.27	147.3	54.30	54.50	-138.9	45,776	-0.30%	大賣/鉅額交易
2023/06/14	111	53.31	93.2	53.48	53.50	17.8	46,053	0.04%	大買/
2023/06/13	14.1	53.12	51.3	53.15	53.20	-37.2	45,842	-0.08%
2023/06/12	35	52.28	23.1	52.57	52.60	11.9	45,704	0.03%
2023/06/09	8	51.88	53.6	52.06	52.30	-45.6	46,070	-0.10%
2023/06/08	8.5	51.55	31	51.63	51.50	-22.5	46,038	-0.05%
2023/06/07	0	0.00	70.1	51.37	51.30	-70.1	46,155	-0.15%
2023/06/06	19	50.52	11	50.50	50.50	8	47,160	0.02%
2023/06/05	89.1	51.22	60	50.90	50.90	29.1	47,397	0.06%
2023/06/02	66	51.02	60	51.33	51.40	6	47,651	0.01%
2023/06/01	70	50.70	32.2	50.74	50.80	37.8	47,768	0.08%
2023/05/31	41	51.36	50	51.67	51.80	-9	47,455	-0.02%
2023/05/30	5	51.10	19.2	51.68	51.60	-14.2	46,410	-0.03%
2023/05/29	35.1	51.52	36	51.42	51.20	-0.9	47,045	0.00%
2023/05/26	26	50.33	112.1	50.12	50.40	-86.1	46,757	-0.18%	大賣/
2023/05/25	51.1	48.83	16	48.91	48.90	35.1	45,807	0.08%
2023/05/24	46	48.89	1	49.00	49.15	45	45,945	0.10%
2023/05/23	8	48.94	5.2	48.94	48.90	2.8	45,974	0.01%
2023/05/22	74.3	48.84	7	48.82	48.90	67.3	46,090	0.15%
2023/05/19	39.1	50.16	32	50.00	50.00	7.1	45,463	0.02%
2023/05/18	8	49.90	34.2	50.08	50.20	-26.2	45,500	-0.06%
2023/05/17	3.2	48.88	12	49.23	49.25	-8.8	45,719	-0.02%
2023/05/16	8	48.73	7	48.86	48.80	1	45,591	0.00%
2023/05/15	50.6	48.43	20	48.10	48.10	30.6	45,954	0.07%
2023/05/12	4	49.26	2	49.20	48.70	2	46,241	0.00%
2023/05/11	4	49.26	2	49.20	49.20	2	46,538	0.00%
2023/05/10	19.4	49.41	1	49.30	49.45	18.4	47,649	0.04%
2023/05/09	4	50.03	3	49.93	49.95	1	48,103	0.00%
2023/05/08	3	50.20	21	50.24	50.00	-18	48,795	-0.04%
2023/05/05	1	49.50	2	49.90	49.60	-1	49,380	0.00%
2023/05/04	8	49.56	0	0.00	49.65	8	50,924	0.02%
2023/05/03	1	49.85	0	49.95	49.95	1	52,390	0.00%
2023/05/02	2.5	49.90	11	49.80	49.85	-8.5	54,196	-0.02%
2023/04/28	9.1	49.50	7	49.54	49.10	2.1	58,002	0.00%
2023/04/27	43	48.70	36	49.00	48.85	7	59,081	0.01%
2023/04/26	37.6	48.15	10	48.22	48.40	27.6	59,163	0.05%
2023/04/25	85.8	49.14	24	49.09	48.50	61.8	59,177	0.10%
2023/04/24	14.1	49.60	4	49.56	49.60	10.1	59,153	0.02%
2023/04/21	4	50.33	15	51.28	50.10	-11	59,515	-0.02%
2023/04/20	31	50.83	2	50.95	50.70	29	60,371	0.05%
2023/04/19	14	51.39	2	51.40	51.20	12	61,721	0.02%
2023/04/18	3	52.33	16.9	52.12	52.10	-13.9	61,911	-0.02%
2023/04/17	1	51.90	36	51.80	52.00	-35	61,725	-0.06%
2023/04/14	58	51.54	6.1	51.75	51.30	51.9	61,602	0.08%
2023/04/13	15	51.65	6	52.00	51.60	9	61,446	0.01%
2023/04/12	3	51.70	24	52.06	52.10	-21	61,319	-0.03%
2023/04/11	43	51.51	3	51.57	51.60	40	61,273	0.07%
2023/04/10	57	52.29	8	52.29	52.10	49	61,424	0.08%
2023/04/07	48.2	52.70	41	52.40	52.40	7.2	61,520	0.01%
2023/04/06	3	52.50	5	52.80	52.80	-2	61,606	0.00%
2023/03/31	0	0.00	27	52.81	52.90	-27	61,721	-0.04%
2023/03/30	116.1	52.18	27	52.10	52.10	89.1	61,947	0.14%	大買/
2023/03/29	63.2	51.65	8	51.48	51.50	55.1	62,236	0.09%
2023/03/28	32.2	52.22	0.1	52.26	52.20	32.1	62,542	0.05%
2023/03/27	11.1	52.45	11.5	52.95	53.00	-0.5	63,106	0.00%
2023/03/24	25	52.94	2.1	53.00	53.10	23	64,133	0.04%
2023/03/23	15	52.77	4.2	53.10	53.30	10.8	64,055	0.02%
2023/03/22	30	53.23	54	53.28	53.50	-23.9	63,972	-0.04%
2023/03/21	56.2	53.16	15.1	52.77	52.80	41.2	64,010	0.06%
2023/03/20	14	53.12	49.3	52.99	53.20	-35.3	63,684	-0.06%
2023/03/17	48.3	52.77	70.6	52.86	53.20	-22.3	63,549	-0.04%
2023/03/16	13	51.77	5	51.98	52.00	8	63,275	0.01%
2023/03/15	11	51.55	45	51.71	51.70	-34	63,887	-0.05%
2023/03/14	80.1	51.21	36	50.91	50.70	44.1	63,660	0.07%
2023/03/13	30	52.03	10	51.98	52.50	20	63,199	0.03%
2023/03/10	39	51.87	33.5	51.73	52.00	5.5	63,256	0.01%
2023/03/09	39.5	52.55	52	53.06	52.50	-12.5	63,730	-0.02%
2023/03/08	11	51.86	43	51.85	52.10	-32	63,064	-0.05%
2023/03/07	3	51.83	28	51.28	51.60	-25	63,213	-0.04%
2023/03/06	18.3	51.97	16	51.93	51.90	2.3	63,796	0.00%
2023/03/03	4.1	51.50	46	51.43	51.30	-42	63,470	-0.07%
2023/03/02	66	51.02	44.1	50.82	50.70	22	63,498	0.03%
2023/03/01	123.8	49.35	175	50.42	51.30	-51.2	63,593	-0.08%	大買/大賣/
2023/02/24	84.8	50.54	8.2	50.41	49.95	76.5	63,125	0.12%
2023/02/23	59	49.98	65	50.33	50.20	-6	62,749	-0.01%
2023/02/22	36.3	49.56	6	49.62	49.55	30.3	62,829	0.05%
2023/02/21	11	50.69	34	50.52	50.60	-23	63,543	-0.04%
2023/02/20	11	50.16	25.5	50.42	50.50	-14.5	65,229	-0.02%
2023/02/17	3	49.65	8	49.90	50.00	-5	67,684	-0.01%
2023/02/16	14	50.08	34	50.24	50.10	-20	69,167	-0.03%
2023/02/15	13	49.92	24	50.04	49.90	-11	71,420	-0.02%
2023/02/14	0	0.00	4	50.25	50.40	-4	71,578	-0.01%
2023/02/13	11	49.40	32	49.67	49.75	-21	72,621	-0.03%
2023/02/10	0.6	50.51	49	50.62	50.80	-48.4	72,705	-0.07%
2023/02/09	4	50.10	13.2	50.54	50.50	-9.2	72,930	-0.01%
2023/02/08	14.3	50.54	37.6	50.32	50.50	-23.3	72,529	-0.03%
2023/02/07	23	49.27	66.1	48.96	49.15	-43.1	71,599	-0.06%
2023/02/06	11	49.31	6	49.56	49.05	5	71,350	0.01%
2023/02/03	11	50.11	7	50.11	50.10	4	70,869	0.01%
2023/02/02	31.5	50.25	377.5	50.04	50.40	-346	70,674	-0.49%	大賣/鉅額交易
2023/02/01	16.1	49.27	77.1	49.33	49.25	-61	69,674	-0.09%
2023/01/31	314.2	48.79	95	48.91	48.80	219.2	69,277	0.32%	大買/鉅額交易
2023/01/30	25	47.92	417.4	48.05	48.80	-392.4	68,718	-0.57%	大賣/鉅額交易
2023/01/17	29	45.35	63.5	45.81	45.95	-34.5	65,912	-0.05%
2023/01/16	35.1	45.06	27.3	44.86	44.90	7.8	65,567	0.01%
2023/01/13	5	45.54	238.3	45.64	45.40	-233.3	65,969	-0.35%	大賣/鉅額交易
2023/01/12	4	45.01	23.3	45.24	45.15	-19.3	66,748	-0.03%
2023/01/11	21	45.15	68.4	45.20	45.15	-47.4	66,958	-0.07%
2023/01/10	17	44.50	107	44.85	45.00	-90	66,886	-0.13%	大賣/
2023/01/09	44.3	43.85	618.5	43.93	44.50	-574.3	66,611	-0.86%	大賣/鉅額交易
2023/01/06	0	42.20	25	41.80	42.40	-25	66,566	-0.04%
2023/01/05	5.1	41.62	64	41.74	41.25	-58.9	66,827	-0.09%
2023/01/04	8	41.26	33.1	41.31	41.05	-25.1	67,740	-0.04%
2023/01/03	7	41.26	9	41.37	41.40	-2	68,970	0.00%
2022/12/30	16	40.93	15	40.83	40.70	1	69,173	0.00%
2022/12/29	22.3	40.60	0	0.00	40.75	22.3	69,611	0.03%
2022/12/28	75.5	41.03	23	40.80	40.80	52.5	70,633	0.07%
2022/12/27	0.1	42.03	25.1	42.27	41.85	-25	71,055	-0.04%
2022/12/26	5	41.76	10	41.95	41.90	-5	71,628	-0.01%
2022/12/23	51	41.92	7	41.94	41.95	44	72,605	0.06%
2022/12/22	21	42.72	51	42.84	42.85	-30	72,816	-0.04%
2022/12/21	28	42.03	143	42.22	42.00	-115	73,160	-0.16%	大賣/鉅額交易
2022/12/20	25	42.35	6	42.71	41.85	19	72,984	0.03%
2022/12/19	572.6	43.21	29	42.96	42.95	543.6	72,774	0.75%	大買/鉅額交易
2022/12/16	27	43.45	8	44.04	44.30	19	72,147	0.03%
2022/12/15	28	44.14	18	44.13	44.25	10	71,487	0.01%
2022/12/14	7	44.31	357	44.47	44.45	-350	71,689	-0.49%	大賣/鉅額交易
2022/12/13	9.6	43.98	41	44.05	43.80	-31.4	71,500	-0.04%
2022/12/12	14.4	43.47	11	43.50	43.50	3.4	71,117	0.00%
2022/12/09	35	43.61	290.6	43.43	43.50	-255.6	71,659	-0.36%	大賣/鉅額交易
2022/12/08	415	42.79	10	42.53	42.50	405	71,457	0.57%	大買/鉅額交易
2022/12/07	242.1	43.73	40	44.06	43.65	202.1	71,083	0.28%	大買/鉅額交易
2022/12/06	5.1	45.05	2.2	45.03	44.50	3	70,474	0.00%
2022/12/05	57.2	45.63	23	45.59	45.40	34.2	70,948	0.05%
2022/12/02	231	45.07	32.6	45.18	45.50	198.5	71,065	0.28%	大買/鉅額交易
2022/12/01	343.1	46.09	116.1	46.44	45.60	227	71,111	0.32%	大買/大賣/鉅額交易
2022/11/30	43	44.63	413	44.87	45.80	-370	70,516	-0.52%	大賣/鉅額交易
2022/11/29	223	43.94	15	44.47	44.65	208	70,966	0.29%	大買/鉅額交易
2022/11/28	296.1	44.48	3	44.42	44.40	293.1	70,825	0.41%	大買/鉅額交易
2022/11/25	27	45.77	211	45.80	45.80	-184	70,190	-0.26%	大賣/鉅額交易
2022/11/24	9	45.92	204	46.39	46.20	-195	70,411	-0.28%	大賣/鉅額交易
2022/11/23	11	46.33	54	46.40	46.10	-43	70,364	-0.06%
2022/11/22	17	45.89	37	45.92	46.10	-20	70,899	-0.03%
2022/11/21	24	45.76	4	45.73	45.65	20	70,507	0.03%
2022/11/18	231	45.98	33	46.12	45.60	198	70,432	0.28%	大買/鉅額交易
2022/11/17	160	44.74	196.1	44.91	45.60	-36.1	69,792	-0.05%	大買/大賣/
2022/11/16	140.1	45.52	36	45.55	45.25	104.1	69,233	0.15%	大買/鉅額交易
2022/11/15	46	46.61	185.1	46.26	46.60	-139.1	67,956	-0.20%	大賣/鉅額交易
2022/11/14	20	44.80	99	44.67	44.90	-79	65,288	-0.12%
2022/11/11	23	44.39	817.1	44.95	44.00	-794.1	63,764	-1.25%	大賣/鉅額交易
2022/11/10	20	41.11	349.5	41.42	41.65	-329.5	61,345	-0.54%	大賣/鉅額交易
2022/11/09	9.1	41.15	215	41.01	41.45	-206	61,188	-0.34%	大賣/鉅額交易
2022/11/08	52	40.27	26	40.11	40.15	26	60,949	0.04%
2022/11/07	20	40.05	435.1	39.81	40.05	-415.1	61,076	-0.68%	大賣/鉅額交易
2022/11/04	6	38.73	55	38.66	38.90	-49	61,185	-0.08%
2022/11/03	26	38.94	16	38.97	39.00	10	61,675	0.02%
2022/11/02	96	39.21	42.1	39.29	39.35	54	62,032	0.09%
2022/11/01	1	39.15	8	39.23	39.05	-7	62,539	-0.01%
2022/10/31	8	39.11	49	39.16	39.10	-41	64,566	-0.06%
2022/10/28	50	38.41	10	38.49	38.30	40	64,934	0.06%
2022/10/27	23	38.87	103.1	38.87	39.25	-80.1	64,783	-0.12%	大賣/
2022/10/26	260	38.77	54	38.59	38.10	206	64,467	0.32%	大買/鉅額交易
2022/10/25	37	39.79	139.1	39.86	39.45	-102.1	63,463	-0.16%	大賣/鉅額交易
2022/10/24	118	39.45	157.6	40.41	39.40	-39.6	63,758	-0.06%	大買/大賣/
2022/10/21	14	39.37	71	39.17	39.05	-57	64,517	-0.09%
2022/10/20	7	38.29	17.2	38.65	39.50	-10.2	64,802	-0.02%
2022/10/19	12	38.28	32	38.73	38.20	-20	65,570	-0.03%
2022/10/18	17	38.41	71	38.40	38.25	-54	66,109	-0.08%
2022/10/17	37	37.38	36	37.41	37.75	1	66,884	0.00%
2022/10/14	28	38.51	187.1	38.27	38.70	-159.1	67,924	-0.23%	大賣/鉅額交易
2022/10/13	21	36.58	48	36.81	36.40	-27	67,231	-0.04%
2022/10/12	20.1	35.90	38	36.09	36.70	-17.9	66,889	-0.03%
2022/10/11	192.2	36.11	21	36.03	35.40	171.2	67,061	0.26%	大買/鉅額交易
2022/10/07	13.1	38.14	5	38.18	38.05	8.1	66,992	0.01%
2022/10/06	2	38.65	34	38.69	38.95	-32	67,981	-0.05%
2022/10/05	91	38.72	136.5	38.59	38.30	-45.5	68,905	-0.07%	大賣/
2022/10/04	19	37.01	46.1	37.11	37.70	-27.1	69,360	-0.04%
2022/10/03	43.7	35.47	28	35.60	35.35	15.7	69,391	0.02%
2022/09/30	48.1	35.42	15	35.53	35.75	33.1	70,286	0.05%
2022/09/29	13.5	36.47	37	36.94	36.55	-23.5	71,755	-0.03%
2022/09/28	42.1	36.70	37	36.84	36.20	5.1	72,673	0.01%
2022/09/27	21	37.15	18	37.05	37.30	3	72,864	0.00%
2022/09/26	62.1	37.24	27	37.14	36.85	35.1	73,987	0.05%
2022/09/23	81.1	38.54	5	38.45	38.30	76.1	75,116	0.10%
2022/09/22	34.2	38.78	74	38.96	38.75	-39.8	76,345	-0.05%
2022/09/21	71.2	39.41	5.1	39.40	39.60	66.1	76,558	0.09%
2022/09/20	50	40.08	23.1	40.03	40.15	26.9	76,660	0.04%
2022/09/19	22	39.95	120.1	39.87	39.95	-98.1	77,520	-0.13%	大賣/
2022/09/16	13	40.16	55	40.10	39.95	-42	78,625	-0.05%
2022/09/15	8	40.41	25.1	40.46	40.40	-17.1	81,067	-0.02%
2022/09/14	79.2	40.04	14	40.04	40.15	65.2	83,675	0.08%
2022/09/13	24	40.71	49.2	40.64	40.75	-25.2	84,943	-0.03%
2022/09/12	22	40.23	36.2	40.49	40.15	-14.2	86,336	-0.02%
2022/09/08	34	39.35	69	39.39	39.30	-35	87,719	-0.04%
2022/09/07	24.5	39.33	51	39.39	39.20	-26.5	88,067	-0.03%
2022/09/06	12	39.87	120	39.96	39.95	-108	88,113	-0.12%	大賣/鉅額交易
2022/09/05	96.1	39.59	28	39.70	39.80	68.1	88,579	0.08%
2022/09/02	13	40.60	9	40.53	40.50	4	88,449	0.00%
2022/09/01	45.3	40.36	55	40.41	40.45	-9.8	88,335	-0.01%
2022/08/31	18	40.54	54	40.89	41.10	-36	88,321	-0.04%
2022/08/30	31.1	40.46	70.1	40.29	40.40	-39	88,719	-0.04%
2022/08/29	84.1	39.75	6	39.85	39.95	78.1	89,126	0.09%
2022/08/26	10	41.62	7	41.61	41.30	3	89,332	0.00%
2022/08/25	11	41.44	21	41.42	41.40	-10	89,453	-0.01%
2022/08/24	11.5	41.08	24	41.11	40.90	-12.5	89,728	-0.01%
2022/08/23	138	40.91	0.2	41.10	40.80	137.8	90,635	0.15%	大買/鉅額交易
2022/08/22	757	42.07	2	41.85	41.85	755	90,560	0.83%	大買/鉅額交易
2022/08/19	7	42.79	10.5	42.85	43.00	-3.5	90,409	0.00%
2022/08/18	83	42.31	30.5	42.20	42.50	52.5	90,486	0.06%
2022/08/17	17	42.94	13	42.97	42.85	4	90,822	0.00%
2022/08/16	27	43.11	414	43.10	43.05	-387	91,227	-0.42%	大賣/鉅額交易
2022/08/15	61.8	43.26	47	43.35	43.50	14.7	91,178	0.02%
2022/08/12	22	42.16	100	42.38	42.35	-78	90,654	-0.09%
2022/08/11	14	41.62	69.3	41.68	41.70	-55.3	90,916	-0.06%
2022/08/10	59.1	40.26	24.4	40.28	40.30	34.7	91,136	0.04%
2022/08/09	43	40.68	32.5	40.97	41.05	10.5	91,634	0.01%
2022/08/08	31	41.23	19	41.44	41.05	12	92,554	0.01%
2022/08/05	30.1	41.34	181.2	41.44	42.15	-151.1	92,613	-0.16%	大賣/鉅額交易
2022/08/04	18	39.77	49	39.99	40.00	-31	91,184	-0.03%
2022/08/03	9	39.22	26	39.10	39.30	-17	91,270	-0.02%
2022/08/02	56	39.09	40.1	39.07	39.10	16	91,943	0.02%
2022/08/01	5.3	39.85	10.6	40.15	40.30	-5.3	91,812	-0.01%
2022/07/29	38.1	39.98	425	39.95	40.15	-387	92,473	-0.42%	大賣/鉅額交易
2022/07/28	95.1	39.50	55	39.45	38.80	40.1	92,385	0.04%
2022/07/27	56.1	38.81	76	39.00	39.45	-20	90,963	-0.02%
2022/07/26	156.3	38.83	36	38.54	38.60	120.3	90,552	0.13%	大買/鉅額交易
2022/07/25	101.1	40.65	14	40.61	40.50	87.1	90,980	0.10%	大買/
2022/07/22	423.1	42.69	83.1	42.48	42.45	340	93,192	0.36%	大買/鉅額交易
2022/07/21	15.1	41.75	103.1	42.11	42.80	-88	93,101	-0.09%	大賣/
2022/07/20	28	40.79	362.1	40.97	40.75	-334.1	91,669	-0.36%	大賣/鉅額交易
2022/07/19	16.1	39.85	42	39.86	39.90	-26	92,241	-0.03%
2022/07/18	12	39.91	36.1	39.94	40.00	-24	92,149	-0.03%
2022/07/15	48.1	39.03	30	39.13	38.95	18.1	91,532	0.02%
2022/07/14	30	38.09	31.1	38.56	38.80	-1	91,037	0.00%
2022/07/13	43	38.17	47	38.56	38.05	-4	90,434	0.00%
2022/07/12	62	37.14	28	37.41	36.75	34	89,725	0.04%
2022/07/11	84	38.73	5	38.96	38.60	79	89,168	0.09%
2022/07/08	371	40.06	64.1	40.11	39.70	306.9	88,916	0.35%	大買/鉅額交易
2022/07/07	144	39.12	385.3	39.47	39.85	-241.3	88,585	-0.27%	大買/大賣/鉅額交易
2022/07/06	31.1	37.63	5	37.68	37.15	26.1	88,243	0.03%
2022/07/05	31	38.76	13.1	39.09	38.90	17.9	89,430	0.02%
2022/07/04	29	37.94	29.1	38.05	38.15	-0.1	89,550	0.00%
2022/07/01	42.9	38.92	125.2	38.86	38.05	-82.3	89,547	-0.09%	大賣/
2022/06/30	110.2	39.65	32.1	39.85	39.15	78.1	89,460	0.09%	大買/
2022/06/29	43.1	40.94	5	41.04	40.90	38.1	88,865	0.04%
2022/06/28	33	42.15	21	42.17	41.85	12	88,530	0.01%
2022/06/27	9	42.60	25.2	42.79	42.90	-16.2	88,711	-0.02%
2022/06/24	46.1	42.05	20	42.20	41.60	26.1	87,878	0.03%
2022/06/23	146.1	42.12	13.1	41.85	42.00	133	86,915	0.15%	大買/鉅額交易
2022/06/22	238.8	45.03	30	45.07	44.10	208.7	84,205	0.25%	大買/鉅額交易
2022/06/21	31	48.42	7	48.27	49.30	24	81,708	0.03%
2022/06/20	33.4	48.22	34.2	48.49	48.05	-0.8	80,592	0.00%
2022/06/17	84.6	47.58	11.1	47.81	47.65	73.5	79,352	0.09%
2022/06/16	31.2	49.81	27	50.12	49.10	4.2	77,670	0.01%
2022/06/15	7	50.05	13	49.95	49.65	-6	77,684	-0.01%
2022/06/14	27.1	49.24	14.3	49.29	49.60	12.8	78,463	0.02%
2022/06/13	328	49.96	13.2	50.18	50.00	314.8	78,730	0.40%	大買/鉅額交易
2022/06/10	5	51.00	4	51.38	51.20	1	79,342	0.00%
2022/06/09	11	52.09	12	51.92	51.80	-1	79,621	0.00%
2022/06/08	22	52.30	13.2	52.32	52.40	8.8	79,745	0.01%
2022/06/07	9	51.59	21	51.71	51.70	-12	80,178	-0.01%
2022/06/06	8	51.81	35.2	51.63	52.00	-27.2	80,800	-0.03%
2022/06/02	311.8	50.90	2	50.75	50.70	309.8	82,277	0.38%	大買/鉅額交易
2022/06/01	23.8	51.49	12	51.17	51.20	11.8	83,240	0.01%
2022/05/31	6.4	51.23	37	51.21	51.40	-30.6	83,107	-0.04%
2022/05/30	24.2	50.87	348	51.26	51.00	-323.8	82,373	-0.39%	大賣/鉅額交易
2022/05/27	2	50.05	44.3	50.04	50.20	-42.3	82,395	-0.05%
2022/05/26	4	49.80	29	49.79	49.40	-25	83,611	-0.03%
2022/05/25	13	48.87	23.5	49.05	49.35	-10.5	84,752	-0.01%
2022/05/24	66	49.64	13	49.28	49.00	53	85,590	0.06%
2022/05/23	30	50.47	69	50.48	50.30	-39	85,351	-0.05%
2022/05/20	7	50.81	32	50.93	50.70	-25	86,363	-0.03%
2022/05/19	66	49.99	38.1	49.92	50.80	27.9	86,734	0.03%
2022/05/18	325.9	50.91	66.1	51.02	50.90	259.8	86,647	0.30%	大買/鉅額交易
2022/05/17	22	50.12	70	50.13	50.10	-48	86,184	-0.06%
2022/05/16	16.1	49.53	435.1	49.93	49.45	-419.1	86,198	-0.49%	大賣/鉅額交易
2022/05/13	0	0.00	64.5	48.84	48.85	-64.5	85,992	-0.08%
2022/05/12	58.4	48.06	8	48.23	47.80	50.4	87,419	0.06%
2022/05/11	21	48.54	43	48.85	48.65	-22	87,657	-0.03%
2022/05/10	36	47.75	36	48.35	48.90	0	88,248	0.00%
2022/05/09	375	48.52	51	48.64	47.90	324	88,567	0.37%	大買/鉅額交易
2022/05/06	326.1	47.50	325	48.25	48.55	1.1	89,932	0.00%	大買/大賣/
2022/05/05	63	49.22	388.5	49.32	49.10	-325.5	93,602	-0.35%	大賣/鉅額交易
2022/05/04	9	47.57	16	47.73	48.30	-7	98,533	-0.01%
2022/05/03	78	47.46	27	47.73	47.25	51	99,622	0.05%
2022/04/29	154	48.72	110.4	48.27	47.80	43.6	99,961	0.04%	大買/大賣/
2022/04/28	58.5	47.79	539.1	46.89	48.50	-480.6	98,239	-0.49%	大賣/鉅額交易
2022/04/27	424.8	43.96	31	43.81	44.40	393.8	95,338	0.41%	大買/鉅額交易
2022/04/26	32.1	45.61	10	45.72	45.75	22.1	94,848	0.02%
2022/04/25	160.6	45.64	14.1	45.73	45.50	146.5	95,604	0.15%	大買/鉅額交易
2022/04/22	35.4	47.37	8	47.33	47.65	27.4	96,363	0.03%
2022/04/21	17.3	48.04	80	48.19	48.05	-62.7	97,160	-0.06%
2022/04/20	15.4	47.28	41	47.35	47.65	-25.6	98,134	-0.03%
2022/04/19	23.1	46.80	28	46.88	46.65	-4.9	98,307	0.00%
2022/04/18	92.1	46.43	8	46.53	46.20	84.1	97,878	0.09%
2022/04/15	110.9	47.18	20	47.15	47.05	90.9	98,290	0.09%	大買/
2022/04/14	65.3	48.57	15	48.53	48.25	50.3	98,468	0.05%
2022/04/13	67.1	48.19	54	48.34	48.50	13.1	98,752	0.01%
2022/04/12	114.4	47.43	27	47.31	47.30	87.4	98,609	0.09%	大買/
2022/04/11	161.8	48.58	12.9	48.83	48.20	148.8	98,012	0.15%	大買/鉅額交易
2022/04/08	101.3	50.06	5.6	50.03	50.00	95.7	97,134	0.10%	大買/
2022/04/07	408	50.14	27	50.11	50.00	381	96,408	0.40%	大買/鉅額交易
2022/04/06	560.1	51.08	8	51.40	51.10	552.1	95,398	0.58%	大買/鉅額交易
2022/04/01	129.5	52.70	10	52.82	52.90	119.5	94,556	0.13%	大買/鉅額交易
2022/03/31	8	53.88	106	53.93	54.00	-98	93,922	-0.10%	大賣/
2022/03/30	21	54.18	157	54.24	54.50	-136	94,372	-0.14%	大賣/鉅額交易
2022/03/29	20.1	53.64	32.2	53.71	53.70	-12.1	94,424	-0.01%
2022/03/28	17	53.13	11.2	53.15	53.60	5.8	95,144	0.01%
2022/03/25	8	53.36	23	53.43	53.30	-15	95,747	-0.02%
2022/03/24	27	53.05	26	53.14	53.20	1	96,111	0.00%
2022/03/23	41	53.73	38	53.85	53.80	3	96,730	0.00%
2022/03/22	25.3	53.17	14	53.46	53.50	11.3	97,970	0.01%
2022/03/21	21.1	53.44	32	53.44	53.50	-10.9	98,729	-0.01%
2022/03/18	47	52.67	30.1	52.83	52.80	16.9	99,612	0.02%
2022/03/17	10	52.41	416	52.42	52.60	-406	100,265	-0.40%	大賣/鉅額交易
2022/03/16	43	50.49	10.3	50.54	50.80	32.7	100,993	0.03%
2022/03/15	410.4	50.71	83	50.93	50.40	327.4	104,354	0.31%	大買/鉅額交易
2022/03/14	38.4	52.15	19.3	52.89	52.50	19.2	104,810	0.02%
2022/03/11	17	52.52	12	52.62	52.50	5	106,404	0.00%
2022/03/10	70.2	53.13	388.4	53.47	52.80	-318.1	107,873	-0.29%	大賣/鉅額交易
2022/03/09	35.3	51.43	24.2	51.77	51.80	11.1	109,326	0.01%
2022/03/08	150.6	50.22	37	50.13	49.70	113.6	112,854	0.10%	大買/鉅額交易
2022/03/07	434.5	51.99	21	51.98	51.60	413.5	114,389	0.36%	大買/鉅額交易
2022/03/04	42.1	53.43	38	53.58	53.40	4.1	117,232	0.00%
2022/03/03	42	54.17	40.2	54.20	54.20	1.8	118,331	0.00%
2022/03/02	44.1	53.45	16	53.61	53.60	28.1	120,587	0.02%
2022/03/01	30	53.51	430	53.88	54.10	-400	120,752	-0.33%	大賣/鉅額交易
2022/02/25	101.4	52.37	26	52.70	52.10	75.4	120,352	0.06%	大買/
2022/02/24	174.1	52.30	48	52.03	51.80	126.1	120,837	0.10%	大買/鉅額交易
2022/02/23	364	53.12	31.2	53.35	53.60	332.8	121,597	0.27%	大買/鉅額交易
2022/02/22	136.1	53.00	50	53.03	52.80	86.1	126,806	0.07%	大買/
2022/02/21	55.2	53.68	61	54.16	53.80	-5.8	126,322	0.00%
2022/02/18	207.4	53.63	24	53.82	53.70	183.4	126,895	0.14%	大買/鉅額交易
2022/02/17	23.3	54.43	316	54.69	54.40	-292.7	126,777	-0.23%	大賣/鉅額交易
2022/02/16	49.1	54.32	45	54.61	54.10	4.1	126,890	0.00%
2022/02/15	40.3	53.82	77	53.56	53.50	-36.7	127,190	-0.03%
2022/02/14	543.4	53.25	92.5	53.14	53.00	450.9	127,322	0.35%	大買/鉅額交易
2022/02/11	75.3	55.50	17	55.55	55.40	58.3	126,776	0.05%
2022/02/10	390.1	55.68	30.4	56.05	55.80	359.7	129,190	0.28%	大買/鉅額交易
2022/02/09	175.2	56.11	82	56.12	56.00	93.2	130,748	0.07%	大買/
2022/02/08	160.2	55.04	132	55.51	55.40	28.2	132,126	0.02%	大買/大賣/
2022/02/07	236.6	54.86	68	55.14	54.50	168.6	130,968	0.13%	大買/鉅額交易
2022/01/26	378.6	57.55	124.3	57.75	57.30	254.3	127,475	0.20%	大買/大賣/鉅額交易
2022/01/25	66.4	61.75	14	61.91	61.50	52.4	124,078	0.04%
2022/01/24	119.2	62.10	12	62.17	62.60	107.2	124,167	0.09%	大買/鉅額交易
2022/01/21	89.1	62.81	8	62.86	62.80	81.1	126,229	0.06%
2022/01/20	53	63.35	8	63.34	63.50	45	129,388	0.03%
2022/01/19	63.6	63.16	2.2	63.09	62.80	61.4	131,783	0.05%
2022/01/18	53.6	64.38	88.2	64.40	63.80	-34.6	133,513	-0.03%
2022/01/17	14	63.49	103.7	63.92	64.30	-89.7	133,934	-0.07%	大賣/
2022/01/14	73.6	62.64	28	63.14	62.70	45.6	133,076	0.03%
2022/01/13	29.6	63.01	295	63.41	63.30	-265.4	133,727	-0.20%	大賣/鉅額交易
2022/01/12	75.3	62.14	26.1	62.40	61.90	49.2	134,300	0.04%
2022/01/11	8.1	62.20	9	62.13	62.10	-0.9	134,797	0.00%
2022/01/10	73	62.06	39.5	62.11	62.10	33.5	136,056	0.02%
2022/01/07	76.4	62.81	96	63.22	62.60	-19.7	138,016	-0.01%
2022/01/06	115.4	62.51	24	62.53	62.70	91.4	138,342	0.07%	大買/
2022/01/05	62	63.27	86	63.54	63.10	-24	140,803	-0.02%
2022/01/04	154.3	63.11	41.5	63.20	63.00	112.8	142,125	0.08%	大買/鉅額交易
2022/01/03	320.3	63.65	47	63.77	63.40	273.2	142,150	0.19%	大買/鉅額交易
2021/12/30	14.6	65.00	13	65.04	65.00	1.6	142,670	0.00%
2021/12/29	29.1	65.00	49	65.06	65.00	-19.9	144,067	-0.01%
2021/12/28	12	64.87	222.1	64.91	64.70	-210.1	146,351	-0.14%	大賣/鉅額交易
2021/12/27	9.3	64.41	14.9	64.38	64.30	-5.6	147,205	0.00%
2021/12/24	34	64.57	179.4	64.79	64.30	-145.4	148,817	-0.10%	大賣/鉅額交易
2021/12/23	22	64.12	70	64.18	63.90	-48	149,574	-0.03%
2021/12/22	13.4	63.60	41.4	63.71	63.70	-28	152,017	-0.02%
2021/12/21	19.2	62.94	78.1	63.02	62.90	-58.9	151,982	-0.04%
2021/12/20	74.3	62.20	33	62.07	62.20	41.3	152,255	0.03%
2021/12/17	48.4	62.38	7.2	62.42	62.30	41.2	153,319	0.03%
2021/12/16	86	63.52	96.1	63.51	63.00	-10.1	153,838	-0.01%
2021/12/15	117	62.98	29	63.06	62.70	88	154,296	0.06%	大買/
2021/12/14	58.5	62.24	74	62.14	62.40	-15.5	155,547	-0.01%
2021/12/13	97.3	63.13	27.7	63.14	62.80	69.5	156,171	0.04%
2021/12/10	131.2	63.40	52.1	63.23	63.50	79.1	156,163	0.05%	大買/
2021/12/09	562.2	64.59	128.2	64.66	64.00	434	156,279	0.28%	大買/大賣/鉅額交易
2021/12/08	126	67.51	427	68.00	66.50	-301	154,290	-0.20%	大買/大賣/鉅額交易
2021/12/07	450	66.47	63.2	66.87	66.50	386.8	155,413	0.25%	大買/鉅額交易
2021/12/06	114.3	67.28	38.8	67.39	67.30	75.5	157,496	0.05%	大買/
2021/12/03	112.1	67.78	159	67.89	68.30	-46.9	161,427	-0.03%	大買/大賣/
2021/12/02	183.4	67.37	72.2	67.60	66.70	111.2	163,851	0.07%	大買/鉅額交易
2021/12/01	95.4	65.79	550.3	66.14	67.00	-454.9	168,400	-0.27%	大賣/鉅額交易
2021/11/30	64	64.60	195.2	64.73	63.70	-131.2	174,492	-0.08%	大賣/鉅額交易
2021/11/29	75	61.87	48.1	62.15	62.40	26.9	176,863	0.02%
2021/11/26	89	63.14	83.1	63.27	62.50	5.9	179,329	0.00%
2021/11/25	20	62.81	39	62.75	63.00	-19	179,305	-0.01%
2021/11/24	87.5	62.81	43.1	63.01	63.10	44.4	181,593	0.02%
2021/11/23	106.1	63.50	31	63.39	63.20	75.1	182,867	0.04%	大買/
2021/11/22	413	65.19	18.5	64.97	64.70	394.5	184,922	0.21%	大買/鉅額交易
2021/11/19	66	64.89	715.5	64.80	65.10	-649.4	186,137	-0.35%	大賣/鉅額交易
2021/11/18	41	63.20	33	63.30	63.10	8	182,947	0.00%
2021/11/17	21	63.34	264.1	63.85	63.60	-243.1	184,279	-0.13%	大賣/鉅額交易
2021/11/16	565	63.28	47	63.41	63.00	518	184,786	0.28%	大買/鉅額交易
2021/11/15	34	63.21	39	63.33	63.40	-5	186,481	0.00%
2021/11/12	48.1	62.98	538.2	63.44	62.60	-490.2	188,427	-0.26%	大賣/鉅額交易
2021/11/11	526.3	62.28	73.1	62.42	62.20	453.2	189,154	0.24%	大買/鉅額交易
2021/11/10	53.2	63.11	99.1	63.57	63.10	-45.8	189,715	-0.02%
2021/11/09	120.2	63.89	134	63.93	63.10	-13.8	191,332	-0.01%	大買/大賣/
2021/11/08	48.6	61.83	343.5	61.29	62.50	-294.9	190,271	-0.16%	大賣/鉅額交易
2021/11/05	251	59.82	127.3	60.17	60.40	123.7	190,764	0.06%	大買/大賣/鉅額交易
2021/11/04	28.3	58.93	86.2	58.75	58.60	-57.9	192,895	-0.03%
2021/11/03	46.3	59.29	68	59.46	59.20	-21.7	195,092	-0.01%
2021/11/02	111.1	59.15	185	59.35	59.00	-73.9	199,333	-0.04%	大買/大賣/
2021/11/01	113.2	57.78	33.5	57.82	57.60	79.7	204,102	0.04%	大買/
2021/10/29	223.7	58.28	142	58.31	58.00	81.7	207,060	0.04%	大買/大賣/
2021/10/28	240.3	60.36	183	60.18	59.80	57.3	207,601	0.03%	大買/大賣/
2021/10/27	49.2	61.09	257.1	60.79	61.90	-207.9	208,713	-0.10%	大賣/鉅額交易
2021/10/26	63	60.04	84.1	60.38	59.80	-21.1	216,764	-0.01%
2021/10/25	92	58.51	38.2	58.88	59.40	53.8	221,055	0.02%
2021/10/22	53.2	57.90	58	57.39	58.30	-4.8	222,346	0.00%
2021/10/21	73.1	57.98	27	58.36	58.00	46.1	222,596	0.02%
2021/10/20	63.2	59.08	78.3	58.98	58.70	-15.2	222,697	-0.01%
2021/10/19	13.2	58.98	86.7	59.59	59.60	-73.5	223,659	-0.03%
2021/10/18	94.5	59.07	36.2	58.89	58.40	58.3	225,815	0.03%
2021/10/15	49.1	59.27	136	59.36	59.10	-86.9	227,165	-0.04%	大賣/
2021/10/14	37	57.07	19	57.25	56.70	18	225,464	0.01%
2021/10/13	112.4	56.92	62	56.75	56.40	50.4	225,859	0.02%	大買/
2021/10/12	205.5	58.88	40.7	58.76	58.50	164.8	226,298	0.07%	大買/鉅額交易
2021/10/08	65.4	61.61	20	61.31	61.10	45.4	226,624	0.02%
2021/10/07	52.9	62.17	103	61.65	62.50	-50.1	226,702	-0.02%	大賣/
2021/10/06	135.4	60.27	22	60.20	59.90	113.4	228,538	0.05%	大買/鉅額交易
2021/10/05	106.4	59.35	101	59.59	61.10	5.4	228,826	0.00%	大買/大賣/
2021/10/04	62.1	61.33	30	61.63	60.80	32.1	227,513	0.01%
2021/10/01	137.7	63.00	45.6	62.48	62.60	92.1	226,925	0.04%	大買/
2021/09/30	75.4	63.42	63.6	63.90	64.00	11.9	226,314	0.01%
2021/09/29	204.3	63.40	86.7	63.46	63.00	117.6	226,711	0.05%	大買/鉅額交易
2021/09/28	94.1	65.50	19.2	65.56	65.30	74.9	227,442	0.03%
2021/09/27	88.1	66.43	39	66.60	66.30	49.1	227,193	0.02%
2021/09/24	82.3	66.65	136.8	66.52	67.00	-54.5	227,197	-0.02%	大賣/
2021/09/23	79.2	65.50	41	65.78	65.20	38.2	226,613	0.02%
2021/09/22	135.4	64.12	43	64.37	64.60	92.4	226,395	0.04%	大買/
2021/09/17	115.2	66.12	46.4	66.32	65.60	68.8	224,836	0.03%	大買/
2021/09/16	171.2	66.28	80	66.62	66.20	91.2	224,081	0.04%	大買/
2021/09/15	108	65.86	47.7	66.08	65.60	60.4	224,225	0.03%	大買/
2021/09/14	142.6	66.23	139.5	66.33	66.00	3.1	225,039	0.00%	大買/大賣/
2021/09/13	154.7	67.45	27.4	67.22	66.80	127.3	223,865	0.06%	大買/鉅額交易
2021/09/10	205.2	68.11	222	68.51	68.20	-16.8	223,169	-0.01%	大買/大賣/
2021/09/09	152	66.86	140.6	67.11	67.50	11.4	221,764	0.01%	大買/大賣/
2021/09/08	292.1	66.49	144.1	66.23	65.80	148	218,820	0.07%	大買/大賣/鉅額交易
2021/09/07	213	68.63	153.4	68.54	68.20	59.6	215,053	0.03%	大買/大賣/
2021/09/06	278.1	69.89	198.7	69.98	69.90	79.4	212,662	0.04%	大買/大賣/
2021/09/03	199.5	67.40	399.6	67.58	70.00	-200.1	204,593	-0.10%	大買/大賣/鉅額交易
2021/09/02	136	65.29	202.9	65.32	64.00	-66.9	195,999	-0.03%	大買/大賣/
2021/09/01	30.2	63.82	164.3	63.94	64.10	-134.1	192,509	-0.07%	大賣/鉅額交易
2021/08/31	43.1	62.04	75	62.54	63.10	-31.9	189,981	-0.02%
2021/08/30	24.5	62.54	115.1	62.57	62.80	-90.7	190,031	-0.05%	大賣/
2021/08/27	25.1	61.16	115.1	61.29	61.70	-90	190,944	-0.05%	大賣/
2021/08/26	141	61.30	127.1	61.30	61.20	14	194,441	0.01%	大買/大賣/
2021/08/25	127.1	60.05	151.1	60.03	60.00	-24	192,041	-0.01%	大買/大賣/
2021/08/24	45	58.92	109	58.86	58.40	-64	190,862	-0.03%	大賣/
2021/08/23	31.1	57.83	397	57.70	58.60	-365.9	191,231	-0.19%	大賣/鉅額交易
2021/08/20	292	55.82	120	55.68	55.70	172	192,128	0.09%	大買/大賣/鉅額交易
2021/08/19	238.1	56.17	73	56.75	55.50	165	192,546	0.09%	大買/鉅額交易
2021/08/18	143	56.52	81	56.47	58.10	62	193,631	0.03%	大買/
2021/08/17	132.4	56.84	100	57.17	56.10	32.4	196,851	0.02%	大買/
2021/08/16	117	57.06	58.2	57.03	57.10	58.8	196,980	0.03%	大買/
2021/08/13	192.9	58.73	71	58.37	57.60	121.9	197,048	0.06%	大買/鉅額交易
2021/08/12	61.1	60.53	44	60.72	60.10	17.1	196,154	0.01%
2021/08/11	86.3	59.66	92.5	59.96	59.90	-6.3	196,919	0.00%
2021/08/10	209.3	60.26	48	60.59	59.80	161.3	197,634	0.08%	大買/鉅額交易
2021/08/09	121.8	61.86	80.7	61.81	61.90	41.1	196,248	0.02%	大買/
2021/08/06	275.5	62.86	126	62.65	62.10	149.5	196,697	0.08%	大買/大賣/鉅額交易
2021/08/05	170.6	62.45	280.3	62.85	63.40	-109.7	196,315	-0.06%	大買/大賣/鉅額交易
2021/08/04	128.4	60.00	396.1	59.81	60.50	-267.8	194,189	-0.14%	大買/大賣/鉅額交易
2021/08/03	163.8	58.50	295.4	58.79	59.40	-131.6	193,725	-0.07%	大買/大賣/鉅額交易
2021/08/02	230.5	58.27	189	58.46	57.50	41.5	191,338	0.02%	大買/大賣/
2021/07/30	378.9	57.52	533	57.53	57.80	-154.1	188,495	-0.08%	大買/大賣/鉅額交易
2021/07/29	89	54.29	610.9	54.39	54.60	-521.9	179,878	-0.29%	大賣/鉅額交易
2021/07/28	321.6	51.21	52	51.44	51.80	269.6	176,069	0.15%	大買/鉅額交易
2021/07/27	90	53.35	100	53.56	53.10	-10	178,514	-0.01%
2021/07/26	41	53.86	162	53.95	53.70	-121	181,917	-0.07%	大賣/鉅額交易
2021/07/23	99.1	53.09	238.6	53.64	52.70	-139.5	187,218	-0.07%	大賣/鉅額交易
2021/07/22	32.2	51.94	501	51.59	52.00	-468.8	188,632	-0.25%	大賣/鉅額交易
2021/07/21	424.3	50.93	43.3	51.21	50.80	381	190,095	0.20%	大買/鉅額交易
2021/07/20	65.2	52.53	133.4	52.22	52.40	-68.2	195,256	-0.03%	大賣/
2021/07/19	158.4	52.75	16.2	52.83	52.60	142.2	200,696	0.07%	大買/鉅額交易
2021/07/16	504	53.52	84	53.87	53.70	420	203,949	0.21%	大買/鉅額交易
2021/07/15	41	54.90	398.5	54.95	55.10	-357.5	201,826	-0.18%	大賣/鉅額交易
2021/07/14	67	54.20	137.1	54.37	54.00	-70.1	200,744	-0.03%	大賣/
2021/07/13	75.2	54.57	282.2	54.72	53.90	-207	201,185	-0.10%	大賣/鉅額交易
2021/07/12	19	53.63	346	53.56	53.20	-327	201,242	-0.16%	大賣/鉅額交易
2021/07/09	317.3	52.14	15	52.34	52.20	302.3	201,357	0.15%	大買/鉅額交易
2021/07/08	42	53.37	41	53.31	53.10	1	205,296	0.00%
2021/07/07	245.1	53.71	171.1	53.67	53.60	74	210,791	0.04%	大買/大賣/
2021/07/06	123	53.76	145.3	53.93	53.40	-22.3	211,289	-0.01%	大買/大賣/
2021/07/05	161	54.49	241.5	54.17	54.40	-80.5	212,427	-0.04%	大買/大賣/
2021/07/02	55.1	52.52	67	52.49	52.60	-11.9	213,850	-0.01%
2021/07/01	84.4	52.47	30	52.67	52.10	54.4	214,474	0.03%
2021/06/30	20	53.33	58	53.42	53.10	-38	214,764	-0.02%
2021/06/29	30.4	53.20	83.2	53.30	53.00	-52.8	214,644	-0.02%
2021/06/28	33.3	52.57	39	52.78	52.60	-5.8	215,960	0.00%
2021/06/25	38.1	53.76	723.2	53.95	52.90	-685.1	217,559	-0.31%	大賣/鉅額交易
2021/06/24	19	52.91	95.3	53.16	53.00	-76.3	218,122	-0.03%
2021/06/23	48.4	52.64	207.2	52.21	53.00	-158.9	219,329	-0.07%	大賣/鉅額交易
2021/06/22	156	51.06	29.3	51.49	51.00	126.7	219,453	0.06%	大買/鉅額交易
2021/06/21	208.1	51.23	45	51.22	51.20	163.1	219,966	0.07%	大買/鉅額交易
2021/06/18	52.1	53.08	55	53.23	52.20	-3	220,846	0.00%
2021/06/17	33.1	52.37	54	52.56	53.30	-21	221,630	-0.01%
2021/06/16	751.1	53.16	80.8	53.05	52.40	670.3	222,989	0.30%	大買/鉅額交易
2021/06/15	70	53.23	861	53.43	53.70	-791	223,236	-0.35%	大賣/鉅額交易
2021/06/11	123	52.16	101.1	52.21	51.80	22	222,026	0.01%	大買/大賣/
2021/06/10	90	51.33	167.4	51.70	51.50	-77.4	222,244	-0.03%	大賣/
2021/06/09	391.3	51.07	49.5	50.99	50.70	341.8	221,925	0.15%	大買/鉅額交易
2021/06/08	70.2	52.45	31.9	52.78	52.20	38.3	221,461	0.02%
2021/06/07	764.7	52.86	593.3	52.40	52.30	171.5	223,670	0.08%	大買/大賣/鉅額交易
2021/06/04	1,009	53.54	141	53.40	53.00	868	223,801	0.39%	大買/大賣/鉅額交易
2021/06/03	181.2	53.91	954.5	53.19	55.00	-773.3	223,877	-0.35%	大買/大賣/鉅額交易
2021/06/02	815.3	52.12	318	52.73	52.00	497.3	221,041	0.22%	大買/大賣/鉅額交易
2021/06/01	297	52.29	117.1	53.05	52.20	179.9	224,901	0.08%	大買/大賣/鉅額交易
2021/05/31	142	52.44	236.3	52.94	53.00	-94.3	228,735	-0.04%	大買/大賣/
2021/05/28	153.3	52.24	241	52.47	52.40	-87.7	230,090	-0.04%	大買/大賣/
2021/05/27	396.1	50.29	418.1	50.97	50.60	-22	229,204	-0.01%	大買/大賣/
2021/05/26	170	51.83	45	51.98	51.30	125	229,354	0.05%	大買/鉅額交易
2021/05/25	141.2	51.76	309.4	51.34	51.90	-168.2	227,199	-0.07%	大買/大賣/鉅額交易
2021/05/24	68	47.72	536	47.98	48.70	-468	223,725	-0.21%	大賣/鉅額交易
2021/05/21	476	47.24	371.6	47.77	46.95	104.5	224,496	0.05%	大買/大賣/鉅額交易
2021/05/20	447.5	47.12	6	47.06	46.50	441.5	225,101	0.20%	大買/鉅額交易
2021/05/19	143	48.60	72	48.31	48.30	71	225,450	0.03%	大買/
2021/05/18	97.1	47.67	176.5	47.77	48.30	-79.4	226,715	-0.04%	大賣/
2021/05/17	85.6	45.27	225	44.51	43.95	-139.4	227,959	-0.06%	大賣/鉅額交易
2021/05/14	319	48.34	113	47.85	46.80	206	226,508	0.09%	大買/大賣/鉅額交易
2021/05/13	112.2	47.12	116	47.07	47.55	-3.9	224,177	0.00%	大買/大賣/
2021/05/12	198.3	46.58	556.1	46.39	46.35	-357.8	221,624	-0.16%	大買/大賣/鉅額交易
2021/05/11	267.5	49.71	204.6	49.27	49.00	62.9	219,733	0.03%	大買/大賣/
2021/05/10	66.4	53.05	21	53.11	52.50	45.4	219,044	0.02%
2021/05/07	127	53.31	77.9	53.61	54.00	49.1	221,613	0.02%	大買/
2021/05/06	91	51.92	245	51.32	51.30	-154	226,306	-0.07%	大賣/鉅額交易
2021/05/05	262.5	53.16	87	52.98	51.80	175.5	227,233	0.08%	大買/鉅額交易
2021/05/04	181.1	53.20	117.2	53.71	54.60	63.9	229,142	0.03%	大買/大賣/
2021/05/03	502.9	54.32	227	54.39	53.00	275.9	228,674	0.12%	大買/大賣/鉅額交易
2021/04/29	425.8	57.39	291.1	57.29	56.70	134.8	230,317	0.06%	大買/大賣/鉅額交易
2021/04/28	282.1	60.02	233.5	59.45	60.00	48.6	228,526	0.02%	大買/大賣/
2021/04/27	335.6	60.80	88.9	60.73	60.50	246.7	232,303	0.11%	大買/鉅額交易
2021/04/26	390.4	60.77	221	61.06	61.80	169.4	236,109	0.07%	大買/大賣/鉅額交易
2021/04/23	140.2	56.56	294.1	56.76	57.00	-153.9	230,773	-0.07%	大買/大賣/鉅額交易
2021/04/22	82	55.31	231	55.11	54.80	-149	228,997	-0.07%	大賣/鉅額交易
2021/04/21	131.3	53.56	105	53.55	53.40	26.3	226,692	0.01%	大買/大賣/
2021/04/20	47.5	54.03	44	53.90	54.10	3.5	228,949	0.00%
2021/04/19	91.4	54.48	119	54.60	54.60	-27.6	235,189	-0.01%	大賣/
2021/04/16	60	54.29	238.2	54.45	54.00	-178.2	240,137	-0.07%	大賣/鉅額交易
2021/04/15	63	52.69	70.1	52.47	53.10	-7.1	241,357	0.00%
2021/04/14	574.1	52.42	112	52.82	52.70	462	241,522	0.19%	大買/大賣/鉅額交易
2021/04/13	104	54.96	570.6	55.92	54.40	-466.6	240,762	-0.19%	大買/大賣/鉅額交易
2021/04/12	88.2	53.83	101.1	53.70	53.60	-12.9	237,050	-0.01%	大賣/
2021/04/09	155	54.01	153.3	54.03	53.00	1.7	241,518	0.00%	大買/大賣/
2021/04/08	112.9	53.29	600.2	53.79	54.00	-487.3	243,006	-0.20%	大買/大賣/鉅額交易
2021/04/07	16	51.11	53.7	51.09	51.50	-37.7	239,782	-0.02%
2021/04/06	36	50.99	70.5	51.22	50.70	-34.5	242,246	-0.01%
2021/04/01	10.2	50.59	49	50.62	50.50	-38.8	244,090	-0.02%
2021/03/31	35	50.47	63	50.82	50.20	-28	244,287	-0.01%
2021/03/30	37	50.11	190	50.07	50.60	-153	242,849	-0.06%	大賣/鉅額交易
2021/03/29	145.8	50.05	93.2	50.01	49.35	52.6	242,308	0.02%	大買/
2021/03/26	82	49.79	184.2	49.77	49.75	-102.2	243,398	-0.04%	大賣/鉅額交易
2021/03/25	163.2	47.19	203.1	48.29	48.65	-39.8	243,884	-0.02%	大買/大賣/
2021/03/24	114.1	47.52	66.2	47.69	47.15	47.9	245,038	0.02%	大買/
2021/03/23	156	48.87	130.4	48.97	48.50	25.6	246,230	0.01%	大買/大賣/
2021/03/22	68	47.84	143.4	47.13	48.20	-75.4	247,475	-0.03%	大賣/
2021/03/19	72.2	46.13	49	46.22	46.05	23.2	249,146	0.01%
2021/03/18	112.5	47.61	48.3	47.74	47.05	64.2	249,945	0.03%	大買/
2021/03/17	156.4	47.88	57.1	47.89	48.00	99.3	253,779	0.04%	大買/
2021/03/16	95.5	48.27	41.2	48.46	48.30	54.3	259,559	0.02%
2021/03/15	131.4	48.62	119	48.20	48.15	12.4	263,046	0.00%	大買/大賣/
2021/03/12	141.3	49.48	146	49.49	49.10	-4.8	267,717	0.00%	大買/大賣/
2021/03/11	102	48.40	224.1	48.28	48.65	-122.1	273,563	-0.04%	大買/大賣/鉅額交易
2021/03/10	187	46.90	106.1	46.99	46.55	81	277,768	0.03%	大買/大賣/
2021/03/09	163.1	45.82	139	45.83	46.35	24.1	281,584	0.01%	大買/大賣/
2021/03/08	320.1	47.35	56	47.39	46.10	264.1	279,964	0.09%	大買/鉅額交易
2021/03/05	506.7	47.12	446.4	47.25	47.05	60.3	279,670	0.02%	大買/大賣/
2021/03/04	556.2	49.98	244.2	49.71	49.05	312	280,814	0.11%	大買/大賣/鉅額交易
2021/03/03	448.3	51.56	346	52.04	51.90	102.3	277,600	0.04%	大買/大賣/鉅額交易
2021/03/02	223.3	53.56	39.2	55.10	52.70	184.1	277,265	0.07%	大買/鉅額交易
2021/02/26	263.5	54.52	65	54.56	54.20	198.5	278,990	0.07%	大買/鉅額交易
2021/02/25	55	55.90	48	55.95	55.70	7	285,862	0.00%
2021/02/24	325.5	55.34	118	55.88	54.70	207.5	287,486	0.07%	大買/大賣/鉅額交易
2021/02/23	333.4	55.21	179.2	55.51	55.80	154.3	288,251	0.05%	大買/大賣/鉅額交易
2021/02/22	201.1	57.37	67.6	57.48	56.80	133.5	286,113	0.05%	大買/鉅額交易
2021/02/19	86	57.46	39.6	57.71	57.20	46.4	284,431	0.02%
2021/02/18	188.2	58.05	123.7	58.16	58.20	64.5	283,948	0.02%	大買/大賣/
2021/02/17	140	57.40	389.1	57.23	57.60	-249.1	282,216	-0.09%	大買/大賣/鉅額交易
2021/02/05	74.2	52.61	234	52.66	52.90	-159.9	277,808	-0.06%	大賣/鉅額交易
2021/02/04	13	51.70	26.1	51.78	51.90	-13.1	277,255	0.00%
2021/02/03	259	52.36	90	52.07	52.00	169	277,173	0.06%	大買/鉅額交易
2021/02/02	85.7	52.53	185.2	52.58	52.60	-99.5	277,054	-0.04%	大賣/
2021/02/01	165.1	49.72	192.2	50.03	50.80	-27.1	276,313	-0.01%	大買/大賣/
2021/01/29	261.3	51.50	257	51.87	50.00	4.3	274,763	0.00%	大買/大賣/
2021/01/28	513.5	51.52	190.3	51.61	51.20	323.2	273,768	0.12%	大買/大賣/鉅額交易
2021/01/27	181.2	55.01	139.1	55.13	54.80	42.1	271,490	0.02%	大買/大賣/
2021/01/26	297.7	55.37	142	56.02	54.80	155.7	270,399	0.06%	大買/大賣/鉅額交易
2021/01/25	213	57.14	141.4	57.21	57.20	71.6	269,975	0.03%	大買/大賣/
2021/01/22	317.1	55.96	412.3	55.97	56.50	-95.3	272,749	-0.03%	大買/大賣/
2021/01/21	205	53.52	345.2	53.54	54.00	-140.2	270,443	-0.05%	大買/大賣/鉅額交易
2021/01/20	573.4	53.78	485.4	54.04	52.10	87.9	267,640	0.03%	大買/大賣/
2021/01/19	157.4	52.48	264.7	52.14	53.00	-107.3	262,034	-0.04%	大買/大賣/鉅額交易
2021/01/18	85	48.56	79	48.81	49.65	6	255,978	0.00%
2021/01/15	149	49.79	311.5	50.73	48.75	-162.5	259,578	-0.06%	大買/大賣/鉅額交易
2021/01/14	95	50.07	74.9	50.04	49.90	20.1	261,157	0.01%
2021/01/13	34	49.90	171.1	50.01	50.00	-137.1	263,699	-0.05%	大賣/鉅額交易
2021/01/12	289.7	49.84	188	49.64	48.45	101.7	261,069	0.04%	大買/大賣/鉅額交易
2021/01/11	147	49.32	366.2	49.19	50.00	-219.2	255,158	-0.09%	大買/大賣/鉅額交易
2021/01/08	60.2	47.63	827.2	47.44	47.85	-767	251,534	-0.30%	大賣/鉅額交易
2021/01/07	92.4	46.73	111.3	46.67	46.20	-18.9	249,709	-0.01%	大賣/
2021/01/06	202.3	47.27	357	47.34	46.95	-154.8	251,363	-0.06%	大買/大賣/鉅額交易
2021/01/05	120.8	45.22	183	45.07	46.35	-62.2	249,911	-0.02%	大買/大賣/
2021/01/04	667.3	45.37	140.9	45.05	45.55	526.3	252,392	0.21%	大買/大賣/鉅額交易
2020/12/31	414.1	47.03	300	47.18	47.15	114.1	256,407	0.04%	大買/大賣/鉅額交易
2020/12/30	77.1	47.97	342	48.16	48.30	-264.9	256,667	-0.10%	大賣/鉅額交易
2020/12/29	230.3	47.81	124	47.72	47.40	106.3	257,885	0.04%	大買/大賣/鉅額交易
2020/12/28	105	47.70	207.3	47.80	48.60	-102.3	258,927	-0.04%	大買/大賣/鉅額交易
2020/12/25	112	47.11	48.1	47.03	46.75	63.9	262,346	0.02%	大買/
2020/12/24	49.1	46.72	88.1	46.83	46.55	-39	269,780	-0.01%
2020/12/23	53.1	46.28	40.5	46.38	46.10	12.6	274,926	0.00%
2020/12/22	461	46.84	267	47.20	45.70	194	276,172	0.07%	大買/大賣/鉅額交易
2020/12/21	167.1	46.76	464.5	46.91	47.45	-297.5	277,199	-0.11%	大買/大賣/鉅額交易
2020/12/18	80.5	46.52	83.1	46.58	45.85	-2.6	276,257	0.00%
2020/12/17	78.1	45.67	290.2	45.95	46.05	-212.1	274,462	-0.08%	大賣/鉅額交易
2020/12/16	246	45.28	183.3	45.30	44.90	62.7	273,317	0.02%	大買/大賣/
2020/12/15	244.6	44.59	125	44.70	44.00	119.6	271,430	0.04%	大買/大賣/鉅額交易
2020/12/14	178.2	46.15	183.6	45.82	46.15	-5.4	269,128	0.00%	大買/大賣/
2020/12/11	458.2	46.41	257.8	46.22	46.10	200.4	270,358	0.07%	大買/大賣/鉅額交易
2020/12/10	436.2	47.74	200.4	47.55	47.30	235.8	270,192	0.09%	大買/大賣/鉅額交易
2020/12/09	406.8	49.64	155.1	49.73	49.90	251.7	264,897	0.10%	大買/大賣/鉅額交易
2020/12/08	312	50.31	212.4	50.45	50.90	99.7	260,861	0.04%	大買/大賣/
2020/12/07	623	50.21	204.1	49.91	50.00	418.9	256,889	0.16%	大買/大賣/鉅額交易
2020/12/04	1,837.6	46.51	220.9	46.24	47.60	1,616.7	251,449	0.64%	大買/大賣/鉅額交易
2020/12/03	249	43.32	226.2	43.09	43.30	22.8	248,519	0.01%	大買/大賣/
2020/12/02	63.7	41.58	81.7	41.48	41.45	-18	243,137	-0.01%
2020/12/01	103.3	41.25	80	41.23	41.55	23.3	241,576	0.01%	大買/
2020/11/30	328.7	40.90	331.4	41.27	40.50	-2.7	239,844	0.00%	大買/大賣/
2020/11/27	225.4	39.26	128.9	39.40	39.15	96.5	233,880	0.04%	大買/大賣/
2020/11/26	184	38.44	421.1	38.73	39.50	-237.1	231,988	-0.10%	大買/大賣/鉅額交易
2020/11/25	178	38.65	1,312.2	38.61	38.45	-1,134.2	229,735	-0.49%	大買/大賣/鉅額交易
2020/11/24	535.1	38.56	1,020.2	38.95	38.15	-485.1	226,439	-0.21%	大買/大賣/鉅額交易
2020/11/23	128.5	36.32	314	35.74	36.35	-185.5	218,043	-0.09%	大買/大賣/鉅額交易
2020/11/20	69	33.01	391.6	32.88	33.05	-322.6	215,778	-0.15%	大賣/鉅額交易
2020/11/19	11	32.06	16	32.11	32.10	-5	213,792	0.00%
2020/11/18	36	32.26	57	32.24	32.35	-21	214,498	-0.01%
2020/11/17	104	32.48	69.2	32.50	32.15	34.8	215,791	0.02%	大買/
2020/11/16	63	32.09	257	31.97	32.20	-194	216,462	-0.09%	大賣/鉅額交易
2020/11/13	49	31.17	240	31.22	31.30	-191	215,302	-0.09%	大賣/鉅額交易
2020/11/12	61	31.28	64	31.62	31.10	-3	216,126	0.00%
2020/11/11	163	31.07	77	31.22	31.00	86	216,593	0.04%	大買/
2020/11/10	85	31.25	14	31.40	31.00	71	217,094	0.03%
2020/11/09	43	31.49	768.4	31.55	31.80	-725.4	216,899	-0.33%	大賣/鉅額交易
2020/11/06	125.5	30.74	82	30.48	30.50	43.5	217,077	0.02%	大買/
2020/11/05	452	30.40	85	30.54	30.55	367	217,005	0.17%	大買/鉅額交易
2020/11/04	89	30.79	639	31.49	31.65	-550	216,595	-0.25%	大賣/鉅額交易
2020/11/03	66.4	29.98	21	30.15	29.80	45.4	216,920	0.02%
2020/11/02	900	29.85	137	29.86	29.65	763	220,328	0.35%	大買/大賣/鉅額交易
2020/10/30	1,086.5	31.31	178.1	31.12	30.70	908.4	219,943	0.41%	大買/大賣/鉅額交易
2020/10/29	166	32.87	290	32.91	32.95	-124	217,143	-0.06%	大買/大賣/鉅額交易
2020/10/28	288.2	32.86	85	33.02	32.65	203.2	218,541	0.09%	大買/鉅額交易
2020/10/27	335	33.22	115	32.82	33.50	220	217,825	0.10%	大買/大賣/鉅額交易
2020/10/26	100.4	33.05	206.7	32.99	33.00	-106.3	218,924	-0.05%	大賣/鉅額交易
2020/10/23	463.5	32.94	302	32.94	32.75	161.5	220,941	0.07%	大買/大賣/鉅額交易
2020/10/22	507	32.85	1,168.6	32.07	33.00	-661.6	224,162	-0.30%	大買/大賣/鉅額交易
2020/10/21	435	31.74	527	32.15	31.35	-92	225,211	-0.04%	大買/大賣/
2020/10/20	74.2	31.07	450.1	31.07	31.20	-375.9	228,458	-0.16%	大賣/鉅額交易
2020/10/19	89.2	31.26	170	31.20	31.00	-80.8	233,401	-0.03%	大賣/
2020/10/16	314	30.82	94.9	30.78	30.65	219.1	233,062	0.09%	大買/鉅額交易
2020/10/15	114	31.99	79	32.10	31.55	35	232,801	0.02%	大買/
2020/10/14	67.1	32.22	109	32.20	32.20	-41.9	230,771	-0.02%	大賣/
2020/10/13	349	31.43	166	31.60	31.55	183	227,533	0.08%	大買/大賣/鉅額交易
2020/10/12	366	31.92	132	32.14	32.05	234	226,270	0.10%	大買/大賣/鉅額交易
2020/10/08	447	31.39	505.8	31.29	32.20	-58.8	221,966	-0.03%	大買/大賣/
2020/10/07	204	29.21	376	28.91	29.50	-172	212,706	-0.08%	大買/大賣/鉅額交易
2020/10/06	562	28.72	81	28.63	28.35	481	209,187	0.23%	大買/鉅額交易
2020/10/05	146.2	28.68	172	28.88	28.70	-25.8	206,113	-0.01%	大買/大賣/
2020/09/30	433	28.13	482	28.27	28.55	-49	201,557	-0.02%	大買/大賣/
2020/09/29	474	28.39	559	28.06	27.50	-85	195,034	-0.04%	大買/大賣/
2020/09/28	22	27.20	479.1	27.15	27.50	-457.1	187,327	-0.24%	大賣/鉅額交易
2020/09/25	219	25.14	172	25.16	25.00	47	181,466	0.03%	大買/大賣/
2020/09/24	335	26.05	261	26.15	25.95	74	178,829	0.04%	大買/大賣/
2020/09/23	108	25.70	159	25.82	26.00	-51	174,971	-0.03%	大買/大賣/
2020/09/22	58.2	25.09	28	25.14	25.10	30.2	172,416	0.02%
2020/09/21	31	25.49	94	25.40	25.15	-63	171,116	-0.04%
2020/09/18	22	26.03	61	26.00	25.80	-39	169,782	-0.02%
2020/09/17	142	25.77	78	25.64	25.75	64	168,475	0.04%	大買/
2020/09/16	253	26.13	260	26.18	25.70	-7	167,137	0.00%	大買/大賣/
2020/09/15	160	25.01	519.2	24.98	25.30	-359.2	162,702	-0.22%	大買/大賣/鉅額交易
2020/09/14	46	23.76	47	23.86	23.90	-1	157,334	0.00%
2020/09/11	15.2	23.25	29	23.11	23.00	-13.8	155,903	-0.01%
2020/09/10	135	23.83	69	23.80	23.35	66	155,781	0.04%	大買/
2020/09/09	171	23.44	125.3	23.53	23.70	45.7	154,437	0.03%	大買/大賣/
2020/09/08	114	23.11	84	23.79	22.70	30	152,349	0.02%	大買/
2020/09/07	5	23.47	72	23.47	23.55	-67	148,508	-0.05%
2020/09/04	129	21.38	204	21.30	21.45	-75	148,430	-0.05%	大買/大賣/
2020/09/03	118	21.74	120.9	21.67	21.55	-2.9	148,785	0.00%	大買/大賣/
2020/09/02	233	21.59	142	21.71	21.70	91	148,690	0.06%	大買/大賣/
2020/09/01	36	21.62	37	21.59	21.90	-1	149,794	0.00%
2020/08/31	36	21.52	5	21.42	21.20	31	149,325	0.02%
2020/08/28	128	21.78	128	21.95	21.90	0	148,811	0.00%	大買/大賣/
2020/08/27	194	22.43	145.2	22.01	21.95	48.8	148,737	0.03%	大買/大賣/
2020/08/26	115	21.95	144	22.21	22.35	-29	148,110	-0.02%	大買/大賣/
2020/08/25	138	22.28	78	22.16	22.15	60	147,630	0.04%	大買/
2020/08/24	29	22.48	62	22.45	22.60	-33	146,745	-0.02%
2020/08/21	126	22.02	33	22.13	21.80	93	145,490	0.06%	大買/
2020/08/20	196.5	22.36	191	21.52	21.80	5.5	143,239	0.00%	大買/大賣/
2020/08/19	99	23.73	124	23.54	23.40	-25	140,267	-0.02%	大賣/
2020/08/18	35	24.24	108	24.31	24.10	-73	138,686	-0.05%	大賣/
2020/08/17	173	24.22	25	24.22	24.15	148	136,921	0.11%	大買/鉅額交易
2020/08/14	150	23.45	21	23.38	23.55	129	135,262	0.10%	大買/鉅額交易
2020/08/13	139	24.08	153	24.17	23.75	-14	134,243	-0.01%	大買/大賣/
2020/08/12	224	24.17	191.4	23.99	23.95	32.6	132,600	0.02%	大買/大賣/
2020/08/11	44	25.31	26	25.29	25.00	18	129,839	0.01%
2020/08/10	277	25.42	147	25.58	25.30	130	127,961	0.10%	大買/大賣/鉅額交易
2020/08/07	305	26.30	208	26.16	25.60	97	125,363	0.08%	大買/大賣/
2020/08/06	131	26.22	166	26.25	26.60	-35	120,302	-0.03%	大買/大賣/
2020/08/05	163	24.63	265	25.12	24.90	-102	114,875	-0.09%	大買/大賣/鉅額交易
2020/08/04	351.4	24.76	105	24.66	24.55	246.4	111,014	0.22%	大買/大賣/鉅額交易
2020/08/03	286	23.73	144	23.45	23.80	142	106,398	0.13%	大買/大賣/鉅額交易
2020/07/31	133	22.29	27	22.32	22.35	106	101,253	0.10%	大買/鉅額交易
2020/07/30	46	22.18	79	22.18	22.20	-33	99,549	-0.03%
2020/07/29	105	22.07	92	22.02	22.40	13	95,968	0.01%	大買/
2020/07/28	447	22.57	494	22.42	22.25	-47	91,652	-0.05%	大買/大賣/
2020/07/27	233	21.19	339	21.03	21.70	-106	82,739	-0.13%	大買/大賣/鉅額交易
2020/07/24	312.4	19.97	77	19.97	19.75	235.4	76,213	0.31%	大買/鉅額交易
2020/07/23	173	19.08	131	19.15	19.25	42	70,753	0.06%	大買/大賣/
2020/07/22	26	17.33	8	17.23	17.50	18	66,088	0.03%
2020/07/21	20	17.31	102.1	17.13	17.15	-82.1	65,883	-0.12%	大賣/
2020/07/20	1	16.35	14	16.44	16.55	-13	65,012	-0.02%
2020/07/17	6	16.23	6.2	16.39	16.40	-0.2	64,095	0.00%
2020/07/16	0	0.00	28	16.46	16.60	-28	64,152	-0.04%
2020/07/15	20	16.31	13	16.24	16.00	7	62,618	0.01%
2020/07/14	34	16.93	8	16.90	16.80	26	62,775	0.04%
2020/07/13	30	16.93	27	16.93	17.05	3	62,180	0.00%
2020/07/10	0	0.00	10	16.55	16.45	-10	61,684	-0.02%
2020/07/09	4	16.45	16	16.52	16.45	-12	62,170	-0.02%
2020/07/08	1	16.75	1	16.65	16.65	0	63,075	0.00%
2020/07/07	2	16.60	6	16.76	16.60	-4	62,881	-0.01%
2020/07/06	3	16.58	11	16.59	16.65	-8	62,207	-0.01%
2020/07/03	7	16.44	7	16.44	16.45	0	62,278	0.00%
2020/07/02	16	16.08	14	16.24	16.35	2	62,516	0.00%
2020/07/01	1	16.15	104	16.10	16.10	-103	62,902	-0.16%	大賣/鉅額交易
2020/06/30	0	0.00	7	15.80	15.90	-7	62,954	-0.01%
2020/06/29	5	15.60	2	15.65	15.55	3	63,526	0.00%
2020/06/24	14	15.80	15.7	15.77	15.75	-1.7	63,503	0.00%
2020/06/22	5	15.50	701	15.60	15.70	-696	63,808	-1.09%	大賣/鉅額交易
2020/06/19	6	15.43	0.4	15.35	15.40	5.6	66,262	0.01%
2020/06/18	741	15.40	30	15.33	15.35	711	66,975	1.06%	大買/鉅額交易
2020/06/17	17	15.29	0	0.00	15.30	17	67,019	0.03%
2020/06/16	17	15.60	7	15.53	15.50	10	68,462	0.01%
2020/06/15	8	15.36	25	15.44	15.40	-17	69,937	-0.02%
2020/06/12	11	15.59	8	15.66	15.70	3	70,087	0.00%
2020/06/11	28.4	16.17	14	16.12	16.05	14.4	70,867	0.02%
2020/06/10	10	16.49	2	16.55	16.60	8	70,671	0.01%
2020/06/09	10	16.94	1	16.60	16.85	9	72,624	0.01%
2020/06/08	245	17.22	39	17.13	17.05	206	73,559	0.28%	大買/鉅額交易
2020/06/05	0	0.00	43	16.40	16.50	-43	72,417	-0.06%
2020/06/04	42	16.32	21	16.35	16.30	21	72,981	0.03%
2020/06/03	3	16.12	40	16.09	16.20	-37	72,786	-0.05%
2020/06/02	0	0.00	3	15.80	15.85	-3	72,864	0.00%
2020/06/01	0	0.00	876	15.69	15.65	-876	73,068	-1.20%	大賣/鉅額交易
2020/05/29	25	15.22	20	15.41	15.45	5	73,730	0.01%
2020/05/28	5	15.20	25	15.30	15.35	-20	74,379	-0.03%
2020/05/27	7	15.10	4	15.28	15.10	3	75,122	0.00%
2020/05/26	0	0.00	7	15.20	15.20	-7	76,043	-0.01%
2020/05/25	3	15.00	60	15.01	15.10	-57	76,439	-0.07%
2020/05/22	7	15.08	1	15.10	15.10	6	76,771	0.01%
2020/05/21	5	15.00	9	15.21	15.30	-4	76,919	-0.01%
2020/05/20	21	14.90	0.3	14.85	14.85	20.7	76,698	0.03%
2020/05/19	46	15.00	1	15.05	14.95	45	76,400	0.06%
2020/05/18	118	15.14	0	0.00	15.10	118	75,995	0.16%	大買/鉅額交易
2020/05/15	2	15.30	0	0.00	15.40	2	76,035	0.00%
2020/05/14	22	15.36	535	15.50	15.35	-513	76,167	-0.67%	大賣/鉅額交易
2020/05/13	823	15.55	9	15.53	15.60	814	76,364	1.07%	大買/鉅額交易
2020/05/12	56	15.58	0	0.00	15.45	56	76,944	0.07%
2020/05/11	4	15.61	0	0.00	15.60	4	77,596	0.01%
2020/05/08	10	15.60	0	0.00	15.65	10	78,108	0.01%
2020/05/07	4	15.71	33	15.65	15.60	-29	78,182	-0.04%
2020/05/06	17	15.29	4	15.33	15.30	13	78,550	0.02%
2020/05/05	8	15.37	0	0.00	15.25	8	80,599	0.01%
2020/05/04	5	15.40	0	0.00	15.35	5	81,314	0.01%
2020/04/30	2	15.40	84	15.49	15.55	-82	81,695	-0.10%
2020/04/29	8	15.31	1,843	15.39	15.30	-1,835	81,874	-2.24%	大賣/鉅額交易
2020/04/28	2,451	15.07	526	15.10	15.00	1,925	81,403	2.36%	大買/大賣/鉅額交易
2020/04/27	48	15.90	13	16.14	16.15	35	80,048	0.04%
2020/04/24	63	15.96	57	15.98	15.90	6	78,543	0.01%
2020/04/23	16	15.79	122	15.46	15.80	-106	77,286	-0.14%	大賣/鉅額交易
2020/04/22	52	15.10	428	15.10	15.20	-376	75,120	-0.50%	大賣/鉅額交易
2020/04/21	951	14.94	388	15.25	14.80	563	74,865	0.75%	大買/大賣/鉅額交易
2020/04/20	2	15.05	28	15.04	15.15	-26	74,648	-0.03%
2020/04/17	35	15.09	1,264	15.30	15.05	-1,229	74,265	-1.65%	大賣/鉅額交易
2020/04/16	5	14.90	0	0.00	14.90	5	73,090	0.01%
2020/04/15	53	14.98	11	15.09	15.10	42	72,930	0.06%
2020/04/14	8	14.95	16	14.98	15.15	-8	72,657	-0.01%
2020/04/13	80	14.85	917	14.68	14.80	-837	72,138	-1.16%	大賣/鉅額交易
2020/04/10	0	0.00	11	14.29	14.30	-11	71,312	-0.02%
2020/04/09	31	14.23	0	0.00	14.20	31	71,733	0.04%
2020/04/08	6	14.18	18	14.22	14.20	-12	71,607	-0.02%
2020/04/07	19	14.01	16	14.21	14.15	3	71,126	0.00%
2020/04/06	24	13.99	10	14.00	14.10	14	70,800	0.02%
2020/04/01	2	13.70	6	13.78	13.80	-4	70,071	-0.01%
2020/03/31	26.1	13.93	13	14.34	13.65	13.1	69,758	0.02%
2020/03/30	5	13.82	0	0.00	13.95	5	68,762	0.01%
2020/03/27	43	14.07	3	14.18	14.00	40	68,543	0.06%
2020/03/26	2	14.00	10	14.18	14.10	-8	68,072	-0.01%
2020/03/25	5	14.13	8	14.18	14.10	-3	67,616	0.00%
2020/03/24	100	13.95	100	13.85	13.85	0	65,443	0.00%
2020/03/23	0	13.75	1.1	13.75	13.75	-1	64,995	0.00%
2020/03/20	176	13.98	178.7	14.13	13.85	-2.7	65,609	0.00%	大買/大賣/
2020/03/19	13	13.58	12	13.50	13.70	1	64,182	0.00%
2020/03/18	6	13.83	31	13.81	13.80	-25	62,953	-0.04%
2020/03/17	25	13.85	5	13.81	13.75	20	63,999	0.03%
2020/03/16	12	13.90	0	0.00	13.90	12	62,787	0.02%
2020/03/13	100	14.05	116.8	13.82	14.05	-16.8	62,351	-0.03%	大賣/
2020/03/12	803.5	14.33	14	14.19	14.35	789.5	59,958	1.32%	大買/鉅額交易
2020/03/11	100	14.80	0	0.00	14.80	100	59,482	0.17%
2020/03/10	56	14.96	7	15.14	14.95	49	62,360	0.08%
2020/03/09	1,256	15.02	0	0.00	15.05	1,256	64,150	1.96%	大買/鉅額交易
2020/03/06	72	15.49	5	15.50	15.45	67	63,632	0.11%
2020/03/05	66	15.90	18	15.79	15.70	48	63,539	0.08%
2020/03/04	84	15.79	1,163	15.82	15.80	-1,079	63,316	-1.70%	大賣/鉅額交易
2020/03/03	5	15.55	30	15.57	15.50	-25	62,472	-0.04%
2020/03/02	14	14.97	24	15.30	15.25	-10	61,686	-0.02%
2020/02/27	1,158	15.30	15	15.45	15.30	1,143	62,945	1.82%	大買/鉅額交易
2020/02/26	145	15.74	0	0.00	15.60	145	64,398	0.23%	大買/鉅額交易
2020/02/25	4	15.65	5	15.84	15.90	-1	64,107	0.00%
2020/02/24	2	15.83	0	0.00	15.80	2	64,165	0.00%
2020/02/21	2	16.13	1	16.05	16.05	1	64,377	0.00%
2020/02/20	8	16.19	8	16.29	16.30	0	64,428	0.00%
2020/02/19	15	16.10	15	16.15	16.10	0	64,719	0.00%
2020/02/18	1	16.20	9	16.39	16.15	-8	64,882	-0.01%
2020/02/17	25	16.47	5	16.55	16.40	20	65,096	0.03%
2020/02/14	3	16.57	0	0.00	16.50	3	64,968	0.00%
2020/02/13	50	17.00	53	16.77	16.85	-3	64,827	0.00%
2020/02/12	30	16.70	47	16.82	16.90	-17	64,256	-0.03%
2020/02/11	38	16.60	37.9	16.75	16.70	0.1	63,337	0.00%
2020/02/07	11	16.35	4	16.34	16.35	7	62,989	0.01%
2020/02/06	0	0.00	10	16.16	16.25	-10	62,509	-0.02%
2020/02/05	8	15.48	2	15.65	15.50	6	61,453	0.01%
2020/02/04	0	0.00	503	15.30	15.20	-503	61,733	-0.81%	大賣/鉅額交易
2020/02/03	801	14.38	806	14.79	15.00	-5	62,172	-0.01%	大買/大賣/
2020/01/31	1	14.90	0	0.00	14.90	1	61,934	0.00%
2020/01/30	505	15.00	0	0.00	15.10	505	61,854	0.82%	大買/鉅額交易
2020/01/20	0	0.00	1	16.15	16.05	-1	59,946	0.00%
2020/01/17	2	16.00	0	0.00	16.00	2	60,154	0.00%
2020/01/16	1	16.00	6	16.03	16.15	-5	61,668	-0.01%
2020/01/15	5	16.25	8	16.33	16.15	-3	61,630	0.00%
2020/01/14	0	0.00	6.9	16.32	16.25	-6.9	61,416	-0.01%
2020/01/13	1	16.15	0	0.00	16.05	1	60,610	0.00%
2020/01/09	0	0.00	305	16.08	16.05	-305	60,708	-0.50%	大賣/鉅額交易
2020/01/08	213	15.70	202	15.90	15.75	11	60,347	0.02%	大買/大賣/
2020/01/07	508	15.86	202	16.00	16.00	306	60,145	0.51%	大買/大賣/鉅額交易
2020/01/06	203	16.00	200	16.10	16.05	3	60,234	0.00%	大買/大賣/
2020/01/03	1	16.30	13	16.30	16.30	-12	60,126	-0.02%
2019/12/31	5	16.45	7.3	16.54	16.45	-2.3	59,386	0.00%
2019/12/30	5	16.55	0.9	16.45	16.55	4.1	59,074	0.01%
2019/12/27	11	16.63	3.6	16.60	16.70	7.4	58,645	0.01%
2019/12/26	15	16.50	1	16.50	16.55	14	58,263	0.02%
2019/12/25	0.1	16.55	0	0.00	16.65	0.1	58,263	0.00%
2019/12/24	0	0.00	72	16.59	16.55	-72	58,302	-0.12%
2019/12/23	20	16.70	21	16.55	16.55	-1	58,723	0.00%
2019/12/19	4	16.63	5.6	16.58	16.70	-1.6	58,450	0.00%
2019/12/18	6	16.72	0	0.00	16.80	6	57,912	0.01%
2019/12/17	5	16.95	142.5	16.98	17.00	-137.5	57,380	-0.24%	大賣/鉅額交易
2019/12/16	36	16.59	1	16.75	16.65	35	56,165	0.06%
2019/12/13	3	16.48	2.5	16.50	16.60	0.5	55,271	0.00%
2019/12/12	3	16.45	43.8	16.65	16.60	-40.8	54,342	-0.08%
2019/12/11	5	16.28	1	16.30	16.25	4	52,102	0.01%
2019/12/10	5	16.40	20	16.38	16.45	-15	51,432	-0.03%
2019/12/09	1	16.30	5.4	16.39	16.25	-4.4	50,851	-0.01%
2019/12/06	4	16.26	18	16.22	16.20	-14	50,068	-0.03%
2019/12/05	2	16.48	75	16.41	16.55	-73	48,465	-0.15%
2019/12/04	10.5	15.73	41	15.69	15.85	-30.5	44,929	-0.07%
2019/12/03	0	0.00	15	15.27	15.35	-15	42,212	-0.04%
2019/12/02	15	15.10	2	15.20	15.10	13	42,021	0.03%
2019/11/29	5	15.05	0	0.00	14.95	5	41,177	0.01%
2019/11/28	3	15.10	0	0.00	15.10	3	40,556	0.01%
2019/11/27	2	15.20	1	15.25	15.20	1	40,534	0.00%
2019/11/26	7	15.28	41	15.30	15.20	-34	40,022	-0.08%
2019/11/25	12.8	15.08	103	15.11	15.00	-90.2	37,584	-0.24%	大賣/
2019/11/21	0	0.00	2	14.55	14.65	-2	35,744	-0.01%
2019/11/20	0	0.00	22	14.75	14.75	-22	35,330	-0.06%
2019/11/18	16	14.60	26	14.66	14.50	-10	34,652	-0.03%
2019/11/15	35	14.41	242	14.59	14.30	-207	34,056	-0.61%	大賣/鉅額交易
2019/11/14	0	0.00	511	14.51	14.50	-511	33,776	-1.51%	大賣/鉅額交易
2019/11/13	30	14.30	76	14.39	14.20	-46	33,490	-0.14%
2019/11/08	0	0.00	5	14.25	14.25	-5	32,678	-0.02%
2019/11/07	450	14.25	0	0.00	14.25	450	32,649	1.38%	大買/鉅額交易
2019/11/06	306	14.37	110	14.48	14.50	196	32,375	0.61%	大買/大賣/鉅額交易
2019/11/05	216	14.50	0	0.00	14.50	216	32,028	0.67%	大買/鉅額交易
2019/11/04	0	0.00	25	14.68	14.65	-25	31,829	-0.08%
2019/11/01	10	14.50	33	14.50	14.50	-23	30,939	-0.07%
2019/10/31	59	14.05	70	14.10	14.00	-11	30,126	-0.04%
2019/10/30	2	14.43	3	14.50	14.40	-1	29,151	0.00%
2019/10/29	40	14.45	12.7	14.57	14.50	27.3	29,072	0.09%
2019/10/28	40	14.25	36	14.26	14.25	4	28,678	0.01%
2019/10/25	36	14.41	0	0.00	14.40	36	28,677	0.13%
2019/10/24	18	14.56	112	14.52	14.55	-94	29,021	-0.32%	大賣/
2019/10/23	0	0.00	1	14.00	14.05	-1	28,559	0.00%
2019/10/22	10	14.00	2	13.90	14.00	8	28,738	0.03%
2019/10/21	10	13.95	0	0.00	13.90	10	28,836	0.03%
2019/10/18	1	13.95	34.4	13.93	13.95	-33.4	29,156	-0.11%
2019/10/16	0	0.00	1	13.70	13.75	-1	28,904	0.00%
2019/10/15	2	13.75	0	0.00	13.70	2	29,141	0.01%
2019/10/14	0	0.00	12	13.58	13.50	-12	29,439	-0.04%
2019/10/09	12	13.28	0.1	13.15	13.15	11.9	29,734	0.04%
2019/10/08	1	13.30	3	13.35	13.35	-2	30,140	-0.01%
2019/10/04	1	13.45	0	0.00	13.45	1	32,080	0.00%
2019/10/03	1	13.30	0	0.00	13.40	1	32,287	0.00%
2019/10/02	5	13.50	0	0.00	13.50	5	32,361	0.02%
2019/09/27	5	13.49	2	13.55	13.40	3	32,330	0.01%
2019/09/26	47	13.79	383	13.89	13.60	-336	32,347	-1.04%	大賣/鉅額交易
2019/09/20	0	0.00	2	13.80	13.80	-2	32,701	-0.01%
2019/09/18	1	13.60	0	0.00	13.55	1	33,046	0.00%
2019/09/12	2	13.80	0	0.00	13.70	2	33,943	0.01%
2019/09/11	1	13.70	572	13.65	13.70	-571	34,415	-1.66%	大賣/鉅額交易
2019/09/10	0	0.00	21.2	13.55	13.60	-21.2	34,769	-0.06%
2019/09/09	0	0.00	1	13.55	13.60	-1	34,922	0.00%
2019/09/06	0	0.00	10	13.60	13.55	-10	35,167	-0.03%
2019/09/05	3	13.55	0	0.00	13.60	3	36,068	0.01%
2019/09/04	1	13.55	530	13.58	13.60	-529	36,117	-1.46%	大賣/鉅額交易
2019/09/03	2	13.20	0	0.00	13.20	2	35,943	0.01%
2019/09/02	10	13.40	5	13.35	13.35	5	36,190	0.01%
2019/08/30	20	13.35	32	13.44	13.45	-12	36,560	-0.03%
2019/08/29	0	0.00	1	13.20	13.20	-1	36,418	0.00%
2019/08/28	1	13.10	0	0.00	13.15	1	36,936	0.00%
2019/08/27	46	13.09	16	13.15	13.05	30	37,310	0.08%
2019/08/26	2	13.05	0	0.00	13.00	2	36,806	0.01%
2019/08/23	0	0.00	1	13.35	13.35	-1	37,096	0.00%
2019/08/22	3	13.32	0	0.00	13.25	3	37,338	0.01%
2019/08/21	10	13.45	1	13.45	13.50	9	38,340	0.02%
2019/08/19	1	13.35	2	13.45	13.45	-1	38,550	0.00%
2019/08/16	0	0.00	13	13.36	13.35	-13	38,945	-0.03%
2019/08/15	1	12.90	20	12.90	12.90	-19	38,708	-0.05%
2019/08/14	7	13.09	5	13.20	13.10	2	39,094	0.01%
2019/08/13	13	12.95	7	12.97	12.95	6	39,437	0.02%
2019/08/12	18	13.14	61	13.15	13.00	-43	40,014	-0.11%
2019/08/08	1	13.10	203	13.30	13.30	-202	40,174	-0.50%	大賣/鉅額交易
2019/08/07	15.3	13.06	0	0.00	13.10	15.3	40,616	0.04%
2019/08/06	403	12.80	402	13.05	13.00	1	41,236	0.00%	大買/大賣/
2019/08/05	223.3	13.09	1	13.10	13.10	222.3	41,158	0.54%	大買/鉅額交易
2019/08/02	1	13.15	13	13.25	13.35	-12	41,056	-0.03%
2019/08/01	1,121.3	13.45	9	13.38	13.40	1,112.3	41,333	2.69%	大買/鉅額交易
2019/07/31	2	13.70	573	13.80	13.80	-571	41,589	-1.37%	大賣/鉅額交易
2019/07/30	0	0.00	468	13.60	13.60	-468	41,547	-1.13%	大賣/鉅額交易
2019/07/29	5	13.38	0	0.00	13.40	5	42,451	0.01%
2019/07/26	465	13.40	0	0.00	13.20	465	43,522	1.07%	大買/鉅額交易
2019/07/25	658	13.59	66	13.60	13.55	592	43,076	1.37%	大買/鉅額交易
2019/07/24	4	13.83	400	13.80	13.85	-396	42,599	-0.93%	大賣/鉅額交易
2019/07/23	5	13.65	0	0.00	13.60	5	43,191	0.01%
2019/07/22	417.3	13.61	1	13.80	13.60	416.3	46,313	0.90%	大買/鉅額交易
2019/07/19	1	13.90	28	14.05	13.80	-27	48,875	-0.06%
2019/07/17	411	13.80	15	13.85	13.75	396	49,204	0.80%	大買/鉅額交易
2019/07/16	11	14.32	11	14.10	14.00	0	49,068	0.00%
2019/07/15	3	14.65	226	14.85	14.90	-223	48,366	-0.46%	大賣/鉅額交易
2019/07/12	203	14.60	0	0.00	14.60	203	48,061	0.42%	大買/鉅額交易
2019/07/11	1	14.85	56	14.87	14.95	-55	48,016	-0.11%
2019/07/10	5	14.50	387	14.26	14.65	-382	47,017	-0.81%	大賣/鉅額交易
2019/07/05	326	14.03	2	14.00	14.10	324	47,321	0.68%	大買/鉅額交易
2019/07/04	0	0.00	1	14.10	14.15	-1	47,788	0.00%
2019/07/03	20	14.05	7	14.16	14.05	13	49,026	0.03%
2019/07/02	10	14.25	12	14.35	14.25	-2	50,407	0.00%
2019/07/01	15	14.38	38.2	14.39	14.35	-23.2	50,484	-0.05%
2019/06/28	0	0.00	1	13.95	13.95	-1	50,026	0.00%
2019/06/27	18	14.03	49	14.01	14.00	-31	49,866	-0.06%
2019/06/26	2	13.90	20	13.85	13.80	-18	49,185	-0.04%
2019/06/21	7	13.50	127	13.60	13.70	-120	48,122	-0.25%	大賣/鉅額交易
2019/06/20	3	13.63	0	0.00	13.40	3	47,940	0.01%
2019/06/19	0	0.00	14	13.60	13.65	-14	47,753	-0.03%
2019/06/18	0	0.00	3	13.55	13.25	-3	47,401	-0.01%
2019/06/17	10	13.80	15	13.67	13.65	-5	47,025	-0.01%
2019/06/14	12	13.64	183	13.65	13.70	-171	46,947	-0.36%	大賣/鉅額交易
2019/06/13	15	13.77	53	13.74	13.75	-38	46,850	-0.08%
2019/06/12	1	13.45	3	13.45	13.55	-2	46,163	0.00%
2019/06/11	0.2	13.35	4	13.40	13.40	-3.9	45,955	-0.01%
2019/06/10	0	0.00	2	13.18	13.30	-2	45,689	0.00%
2019/06/06	1	13.00	11	13.00	13.05	-10	45,485	-0.02%
2019/06/05	1	13.00	1	13.00	12.90	0	45,646	0.00%
2019/06/04	3	13.05	0	0.00	13.00	3	45,688	0.01%
2019/06/03	5	13.22	109	12.96	13.20	-104	45,972	-0.23%	大賣/鉅額交易
2019/05/31	0	0.00	202	12.90	12.90	-202	45,620	-0.44%	大賣/鉅額交易
2019/05/29	0	0.00	1	12.60	12.60	-1	45,236	0.00%
2019/05/28	236	12.64	50	12.45	12.45	186	45,783	0.41%	大買/鉅額交易
2019/05/27	100	12.85	1	12.85	12.80	99	44,866	0.22%
2019/05/24	10	13.00	51	13.05	12.95	-41	45,415	-0.09%
2019/05/23	5	12.84	2	12.95	12.85	3	45,609	0.01%
2019/05/22	0	0.00	71	13.04	13.00	-71	45,395	-0.16%
2019/05/21	100	12.70	125	12.93	12.95	-25	45,333	-0.06%	大賣/
2019/05/20	117	12.80	0	0.00	12.75	117	44,927	0.26%	大買/鉅額交易
2019/05/17	42	13.14	144	13.08	13.00	-102	44,680	-0.23%	大賣/鉅額交易
2019/05/16	100	12.80	2	12.90	12.95	98	44,361	0.22%
2019/05/15	10	12.90	3	13.00	12.90	7	44,274	0.02%
2019/05/14	104	12.61	105	12.94	13.00	-1	44,227	0.00%	大買/大賣/
2019/05/13	17	13.00	5	12.95	12.95	12	44,264	0.03%
2019/05/10	2	13.25	6	13.32	13.20	-4	45,053	-0.01%
2019/05/09	21	13.20	94	13.17	13.15	-73	46,066	-0.16%
2019/05/08	5	13.40	3	13.43	13.45	2	45,661	0.00%
2019/05/07	1.7	13.55	11	13.49	13.60	-9.3	45,337	-0.02%
2019/05/06	7	13.51	52	13.21	13.20	-45	45,164	-0.10%
2019/05/03	39	13.64	30	13.81	13.85	9	43,809	0.02%
2019/05/02	2	13.55	79	13.41	13.55	-77	42,513	-0.18%
2019/04/30	29	13.43	47	13.43	13.45	-18	42,220	-0.04%
2019/04/29	10	13.38	13	13.31	13.35	-3	42,178	-0.01%
2019/04/26	147	13.23	85	13.28	13.45	62	41,481	0.15%	大買/
2019/04/25	63	12.83	88	12.98	13.10	-25	38,536	-0.06%
2019/04/24	16	11.93	1	12.05	11.95	15	35,954	0.04%
2019/04/22	27	11.95	0	0.00	11.90	27	35,840	0.08%
2019/04/19	0	0.00	4	12.05	12.10	-4	35,759	-0.01%
2019/04/18	6	12.01	1	12.25	12.00	5	35,864	0.01%
2019/04/17	8	12.22	10	12.20	12.20	-2	35,726	-0.01%
2019/04/16	0	0.00	4	12.10	12.10	-4	35,067	-0.01%
2019/04/12	1	12.15	0	0.00	12.20	1	35,422	0.00%
2019/04/11	11	12.25	2	12.40	12.10	9	35,956	0.03%
2019/04/10	5	12.25	50	12.15	12.25	-45	34,781	-0.13%
2019/04/09	3	12.17	3	12.07	12.30	0	34,256	0.00%
2019/04/08	15	11.81	56	11.85	11.90	-41	33,154	-0.12%
2019/04/03	70	11.62	2	11.60	11.55	68	31,607	0.22%
2019/04/01	14	11.61	0	0.00	11.55	14	31,542	0.04%
2019/03/28	0	0.00	2	11.60	11.65	-2	32,107	-0.01%
2019/03/27	5	11.65	0	0.00	11.65	5	32,459	0.02%
2019/03/26	0	0.00	5	11.70	11.65	-5	33,005	-0.02%
2019/03/25	5	11.65	3	11.70	11.65	2	33,511	0.01%
2019/03/22	0	0.00	20	11.75	11.80	-20	33,677	-0.06%
2019/03/20	2	11.60	1	11.60	11.55	1	34,507	0.00%
2019/03/19	2	11.73	6	11.70	11.70	-4	34,849	-0.01%
2019/03/18	1	11.70	0	0.00	11.70	1	35,136	0.00%
2019/03/15	0	0.00	2	11.53	11.65	-2	35,250	-0.01%
2019/03/13	2	11.50	10	11.55	11.55	-8	36,052	-0.02%
2019/03/12	5	11.60	0	0.00	11.65	5	36,451	0.01%
2019/03/11	5	11.44	0	0.00	11.45	5	37,138	0.01%
2019/03/08	17	11.65	6	11.66	11.60	11	37,617	0.03%
2019/03/07	6	11.88	18	11.88	11.85	-12	38,987	-0.03%
2019/03/06	6	11.66	0	0.00	11.70	6	38,863	0.02%
2019/03/05	1	11.50	21	11.41	11.60	-20	39,432	-0.05%
2019/03/04	0	0.00	10	11.50	11.45	-10	39,877	-0.03%
2019/02/27	6	11.48	1	11.65	11.45	5	40,127	0.01%
2019/02/26	0	0.00	1.3	11.65	11.65	-1.3	39,536	0.00%
2019/02/25	0	0.00	13	11.70	11.65	-13	39,659	-0.03%
2019/02/21	1	11.45	5	11.39	11.45	-4	39,132	-0.01%
2019/02/20	1	11.45	6	11.40	11.40	-5	39,426	-0.01%
2019/02/19	20	11.43	0	0.00	11.45	20	40,431	0.05%
2019/02/18	1	11.45	1	11.45	11.45	0	41,654	0.00%
2019/02/15	0	0.00	6	11.38	11.40	-6	42,594	-0.01%
2019/02/14	4	11.25	7	11.29	11.30	-3	43,956	-0.01%
2019/02/13	4	11.08	5	11.00	11.10	-1	45,073	0.00%
2019/02/12	5	10.85	0	0.00	11.10	5	45,915	0.01%
2019/02/11	32	10.89	1.2	11.06	10.85	30.8	47,306	0.07%
2019/01/30	76	11.36	10	11.40	11.35	66	47,633	0.14%
2019/01/28	40	11.81	1	11.75	11.85	39	52,803	0.07%
2019/01/25	11	11.85	26	11.94	11.95	-15	53,416	-0.03%
2019/01/24	0	0.00	4	11.65	11.70	-4	53,867	-0.01%
2019/01/23	10	11.55	1	11.60	11.55	9	55,140	0.02%
2019/01/22	92	11.69	4	11.70	11.70	88	56,239	0.16%
2019/01/21	23	11.70	78	11.71	11.70	-55	56,913	-0.10%
2019/01/18	0	0.00	25	11.40	11.40	-25	58,168	-0.04%
2019/01/17	0	0.00	10	11.25	11.25	-10	58,918	-0.02%
2019/01/15	0	0.00	6	11.20	11.25	-6	59,524	-0.01%
2019/01/11	0	0.00	12	11.15	11.20	-12	60,721	-0.02%
2019/01/10	13	11.06	11	11.10	11.15	2	60,990	0.00%
2019/01/09	0	0.00	5	11.08	11.10	-5	61,333	-0.01%
2019/01/07	3	10.98	1	11.00	11.00	2	62,061	0.00%
2019/01/04	6	10.66	0	0.00	10.70	6	62,876	0.01%
2019/01/03	4	10.85	1	10.90	10.90	3	64,171	0.00%
2019/01/02	3	11.10	0	0.00	11.10	3	64,165	0.00%
2018/12/28	2	11.25	1	11.25	11.25	1	64,212	0.00%
2018/12/27	1	11.20	0	0.00	11.25	1	64,889	0.00%
2018/12/25	0	0.00	5	11.15	11.15	-5	65,435	-0.01%
2018/12/24	2	11.25	13	11.30	11.20	-11	65,497	-0.02%
2018/12/22	7	11.31	2	11.35	11.25	5	65,269	0.01%
2018/12/21	1	11.35	12	11.43	11.40	-11	65,494	-0.02%
2018/12/20	1	11.35	2	11.43	11.30	-1	64,862	0.00%
2018/12/19	6	11.35	7	11.35	11.30	-1	64,625	0.00%
2018/12/18	1	11.30	0	0.00	11.20	1	64,141	0.00%
2018/12/17	2	11.40	6	11.46	11.40	-4	64,161	-0.01%
2018/12/14	1	11.40	0	0.00	11.35	1	63,758	0.00%
2018/12/13	22	11.46	7	11.49	11.50	15	63,552	0.02%
2018/12/12	0	0.00	30	11.35	11.30	-30	62,974	-0.05%
2018/12/11	15	11.05	0	0.00	11.00	15	62,609	0.02%
2018/12/10	51	11.10	0	0.00	11.10	51	62,445	0.08%
2018/12/07	0	0.00	1	11.35	11.20	-1	62,545	0.00%
2018/12/06	5	11.34	33	11.30	11.30	-28	62,460	-0.04%
2018/12/05	11	11.64	70	11.65	11.55	-59	62,709	-0.09%
2018/12/04	0	0.00	40	11.84	11.80	-40	64,067	-0.06%
2018/12/03	100	11.77	35.6	11.76	11.70	64.4	63,961	0.10%
2018/11/30	63	11.51	2	11.50	11.55	61	63,342	0.10%
2018/11/29	10	11.50	13	11.80	11.50	-3	62,078	0.00%
2018/11/28	0	0.00	20	11.68	11.75	-20	61,492	-0.03%
2018/11/27	5	11.50	55	11.66	11.75	-50	61,005	-0.08%
2018/11/26	201	11.45	595	11.25	11.50	-394	60,914	-0.65%	大買/大賣/鉅額交易
2018/11/23	4	11.20	21	11.24	11.15	-17	60,631	-0.03%
2018/11/22	0	0.00	15	11.19	11.20	-15	60,615	-0.02%
2018/11/21	0	0.00	3	11.00	11.00	-3	60,377	0.00%
2018/11/20	8	10.99	1	11.05	11.00	7	60,254	0.01%
2018/11/19	15	11.00	11	11.05	11.10	4	60,101	0.01%
2018/11/16	5	11.01	10	11.00	11.00	-5	59,556	-0.01%
2018/11/15	611	11.14	23.9	11.13	11.20	587.1	58,804	1.00%	大買/鉅額交易
2018/11/14	14	10.82	340	10.71	10.80	-326	58,675	-0.56%	大賣/鉅額交易
2018/11/13	40	10.45	25	10.45	10.45	15	58,016	0.03%
2018/11/12	316	10.59	6	10.60	10.70	310	56,670	0.55%	大買/鉅額交易
2018/11/09	24	10.61	92	10.60	10.60	-68	55,704	-0.12%
2018/11/08	42	10.75	719	10.95	10.85	-677	54,920	-1.23%	大賣/鉅額交易
2018/11/07	57	10.95	26	10.96	10.95	31	52,824	0.06%
2018/11/06	105	11.01	15	11.07	10.90	90	52,067	0.17%	大買/
2018/11/05	199	10.90	49	10.97	10.75	150	49,438	0.30%	大買/鉅額交易
2018/11/02	13	11.83	0.6	11.90	11.90	12.4	46,726	0.03%
2018/11/01	14	11.84	18	11.96	11.95	-4	46,357	-0.01%
2018/10/31	86	11.79	38	11.75	11.80	48	45,745	0.10%
2018/10/29	20	11.69	0	0.00	11.60	20	45,018	0.04%
2018/10/26	52	11.87	35	11.67	11.70	17	44,527	0.04%
2018/10/25	3	12.07	6	12.09	12.30	-3	42,800	-0.01%
2018/10/24	2	12.75	8	12.65	12.65	-6	43,551	-0.01%
2018/10/23	0	0.00	4	12.75	12.75	-4	43,497	-0.01%
2018/10/22	30	13.10	0	0.00	13.10	30	43,674	0.07%
2018/10/19	10	13.20	0	0.00	13.30	10	46,222	0.02%
2018/10/18	1	13.35	0	0.00	13.25	1	46,155	0.00%
2018/10/17	0	0.00	1	13.50	13.60	-1	46,717	0.00%
2018/10/16	1	13.10	1	13.10	13.20	0	47,641	0.00%
2018/10/15	30	13.45	0	0.00	13.35	30	48,354	0.06%
2018/10/12	25	13.83	1	14.00	13.65	24	48,581	0.05%
2018/10/11	336	14.01	50	13.80	13.75	286	48,376	0.59%	大買/鉅額交易
2018/10/09	1	14.70	3.5	14.80	14.80	-2.5	46,921	-0.01%
2018/10/08	105	14.70	3	14.83	14.80	102	46,698	0.22%	大買/鉅額交易
2018/10/05	12	14.83	1	14.85	14.70	11	46,994	0.02%
2018/10/04	214	15.17	0	0.00	15.10	214	47,301	0.45%	大買/鉅額交易
2018/10/03	163	15.53	0	0.00	15.50	163	47,153	0.35%	大買/鉅額交易
2018/10/02	11	15.61	0.4	15.60	15.60	10.6	47,826	0.02%
2018/09/27	1	15.75	1	15.90	15.95	0	50,001	0.00%
2018/09/26	0	0.00	6	15.68	15.90	-6	51,336	-0.01%
2018/09/25	1	15.60	1	15.65	15.65	0	52,537	0.00%
2018/09/21	0	0.00	207	15.80	15.85	-207	54,935	-0.38%	大賣/鉅額交易
2018/09/18	10	15.43	0	0.00	15.30	10	55,809	0.02%
2018/09/17	1	15.60	60	15.67	15.60	-59	55,895	-0.11%
2018/09/14	13	15.74	1	15.75	15.70	12	56,575	0.02%
2018/09/13	0	0.00	2	15.40	15.60	-2	56,850	0.00%
2018/09/12	184	15.36	1	15.45	15.40	183	57,766	0.32%	大買/鉅額交易
2018/09/11	40	15.45	20	15.40	15.65	20	58,683	0.03%
2018/09/10	33	15.98	61	15.79	15.55	-28	59,152	-0.05%
2018/09/07	37	16.62	2	16.70	16.30	35	60,179	0.06%
2018/09/06	2	16.85	0	0.00	16.90	2	65,175	0.00%
2018/09/05	7	17.01	0	0.00	17.00	7	67,600	0.01%
2018/09/04	0	0.00	2	17.23	17.20	-2	68,702	0.00%
2018/09/03	63	17.12	10	17.15	17.10	53	68,928	0.08%
2018/08/31	4	17.15	0	0.00	17.35	4	69,151	0.01%
2018/08/30	2	17.45	1	17.55	17.35	1	69,126	0.00%
2018/08/29	2	17.40	0	0.00	17.55	2	69,262	0.00%
2018/08/28	0	0.00	12	17.56	17.50	-12	69,342	-0.02%
2018/08/24	11	17.30	68.2	17.50	17.30	-57.2	71,036	-0.08%
2018/08/23	10	17.60	1	17.60	17.65	9	71,511	0.01%
2018/08/22	39	17.55	0	0.00	17.50	39	71,751	0.05%
2018/08/21	12	17.71	8	17.83	18.00	4	71,639	0.01%
2018/08/20	14	17.51	16	17.50	17.55	-2	70,717	0.00%
2018/08/17	6	17.21	1	17.15	17.20	5	70,309	0.01%
2018/08/16	9	17.12	1	17.15	17.15	8	70,149	0.01%
2018/08/15	25	17.02	10	17.15	16.95	15	70,270	0.02%
2018/08/14	22	17.31	0	0.00	17.40	22	69,527	0.03%
2018/08/13	15	17.61	0	0.00	17.30	15	69,424	0.02%
2018/08/10	12	17.98	5	17.95	17.95	7	68,927	0.01%
2018/08/09	2	17.75	0	0.00	17.85	2	68,630	0.00%
2018/08/08	2	17.95	10	17.95	17.95	-8	68,153	-0.01%
2018/08/07	18	17.81	4	17.85	17.85	14	67,885	0.02%
2018/08/06	8	17.84	0	0.00	17.95	8	67,843	0.01%
2018/08/03	0	0.00	26	17.52	17.70	-26	67,199	-0.04%
2018/08/02	22	17.30	26	17.47	17.30	-4	67,009	-0.01%
2018/08/01	27	17.30	0	0.00	17.40	27	66,916	0.04%
2018/07/31	0	0.00	43	17.45	17.55	-43	67,072	-0.06%
2018/07/30	11	17.09	0	0.00	17.20	11	65,889	0.02%
2018/07/27	42	17.31	0	0.00	17.30	42	65,851	0.06%
2018/07/26	19.5	17.29	6	17.45	17.50	13.5	66,639	0.02%
2018/07/25	0	0.00	1	18.30	18.20	-1	64,381	0.00%
2018/07/24	3	18.17	1	18.25	18.20	2	64,159	0.00%
2018/07/23	7	18.24	82	18.20	18.25	-75	64,260	-0.12%
2018/07/20	3	17.97	5	18.00	17.85	-2	63,326	0.00%
2018/07/19	10	17.75	12.1	17.60	17.60	-2.1	62,664	0.00%
2018/07/18	6	17.53	1	17.50	17.40	5	62,013	0.01%
2018/07/16	0	0.00	5	17.38	17.25	-5	61,815	-0.01%
2018/07/13	16	17.35	21	17.41	17.40	-5	61,942	-0.01%
2018/07/12	5	17.40	4	17.40	17.45	1	61,850	0.00%
2018/07/11	0	0.00	1	16.85	16.90	-1	60,853	0.00%
2018/07/10	1	17.00	0	0.00	17.00	1	60,529	0.00%
2018/07/06	31	17.45	11	17.56	17.60	20	59,385	0.03%
2018/07/05	10	17.95	4	18.00	17.95	6	59,016	0.01%
2018/07/04	12	18.38	1	18.20	17.95	11	58,757	0.02%
2018/07/03	11	17.85	0	0.00	17.95	11	57,422	0.02%
2018/07/02	10	18.16	8.2	18.22	18.20	1.8	56,258	0.00%
2018/06/28	4	17.26	0	0.00	16.95	4	53,852	0.01%
2018/06/27	0	0.00	14	17.71	17.60	-14	53,174	-0.03%
2018/06/21	0	0.00	11	17.84	17.65	-11	52,681	-0.02%
2018/06/20	0	0.00	0.7	18.00	18.05	-0.7	52,687	0.00%
2018/06/19	4	18.30	30	18.31	18.20	-26	51,601	-0.05%
2018/06/15	39	18.18	0	0.00	18.65	39	50,388	0.08%
2018/06/14	48	18.33	12	18.13	18.10	36	49,150	0.07%
2018/06/13	23	18.03	172	18.47	18.50	-149	46,575	-0.32%	大賣/鉅額交易
2018/06/12	0	0.00	45	16.94	16.85	-45	41,408	-0.11%
2018/06/11	36	16.80	38	16.62	16.80	-2	38,897	-0.01%
2018/06/08	21	16.40	0	0.00	16.40	21	37,739	0.06%
2018/06/07	0	0.00	1	16.55	16.60	-1	37,927	0.00%
2018/06/06	0	0.00	13	16.48	16.40	-13	38,180	-0.03%
2018/06/05	1	16.45	1	16.60	16.50	0	40,335	0.00%
2018/06/04	1	16.40	0	0.00	16.50	1	42,970	0.00%
2018/06/01	50	16.50	0	0.00	16.45	50	42,806	0.12%
2018/05/31	0	0.00	7	16.56	16.65	-7	42,565	-0.02%
2018/05/30	2	16.40	12	16.50	16.40	-10	41,259	-0.02%
2018/05/29	0	0.00	16	16.55	16.45	-16	40,752	-0.04%
2018/05/28	5	16.30	1	16.40	16.40	4	40,719	0.01%
2018/05/25	4	16.20	5	16.20	16.25	-1	40,569	0.00%
2018/05/24	10	16.10	0	0.00	16.20	10	40,466	0.02%
2018/05/22	1	16.25	35	16.48	16.20	-34	40,735	-0.08%
2018/05/21	4	16.10	0	0.00	16.05	4	40,940	0.01%
2018/05/18	38	16.00	0	0.00	16.05	38	41,616	0.09%
2018/05/16	0	0.00	1	16.50	16.30	-1	42,780	0.00%
2018/05/15	3	16.35	1	16.40	16.45	2	43,123	0.00%
2018/05/14	0	0.00	31	16.15	16.40	-31	44,254	-0.07%
2018/05/11	0	0.00	14	16.11	16.15	-14	44,324	-0.03%
2018/05/10	30	16.29	0	0.00	15.95	30	44,712	0.07%
2018/05/09	0	0.00	5	16.35	16.20	-5	44,941	-0.01%
2018/05/07	7	15.67	0	0.00	15.65	7	45,297	0.02%
2018/05/03	1	16.20	0	0.00	16.05	1	46,055	0.00%
2018/05/02	0	0.00	88	16.28	16.25	-88	47,853	-0.18%
2018/04/30	0	0.00	22	15.99	16.00	-22	47,249	-0.05%
2018/04/27	0	0.00	20	15.91	15.70	-20	48,718	-0.04%
2018/04/26	3	15.48	31	15.75	15.70	-28	48,783	-0.06%
2018/04/25	4	15.60	0.5	15.45	15.50	3.5	48,010	0.01%
2018/04/24	1	15.40	21	15.50	15.35	-20	47,840	-0.04%
2018/04/23	10	15.65	0	0.00	15.55	10	47,317	0.02%
2018/04/20	30	15.60	0	0.00	15.60	30	47,426	0.06%
2018/04/19	0	0.00	78	15.84	15.85	-78	47,214	-0.17%
2018/04/18	0	0.00	1	15.60	15.60	-1	47,094	0.00%
2018/04/13	0	0.00	1	15.50	15.40	-1	47,719	0.00%
2018/04/12	0	0.00	5	15.45	15.45	-5	48,192	-0.01%
2018/04/11	1	15.45	4	15.46	15.40	-3	48,436	-0.01%
2018/04/10	2	15.28	0	0.00	15.30	2	48,471	0.00%
2018/04/09	3	15.40	0	0.00	15.25	3	48,658	0.01%
2018/04/03	0	0.00	1	15.40	15.40	-1	48,246	0.00%
2018/04/02	4	15.54	21	15.65	15.45	-17	48,379	-0.04%
2018/03/31	2	15.50	33.5	15.55	15.50	-31.5	48,238	-0.07%
2018/03/30	0	0.00	27	15.40	15.40	-27	48,214	-0.06%
2018/03/29	3	15.23	0.3	15.25	15.30	2.7	48,204	0.01%
2018/03/28	0	0.00	3.2	15.44	15.40	-3.2	47,721	-0.01%
2018/03/27	0	0.00	81	15.50	15.55	-81	47,941	-0.17%
2018/03/26	2	15.10	0	0.00	15.15	2	47,553	0.00%
2018/03/23	1	15.15	2	15.05	15.20	-1	47,382	0.00%
2018/03/22	2	15.20	12	15.25	15.25	-10	46,899	-0.02%
2018/03/21	0	0.00	16	15.20	15.20	-16	46,908	-0.03%
2018/03/19	0	0.00	7.1	15.26	15.25	-7.1	47,551	-0.01%
2018/03/16	1	15.05	6	15.17	15.20	-5	47,298	-0.01%
2018/03/15	0	0.00	1	15.15	15.10	-1	46,920	0.00%
2018/03/14	0	0.00	1	15.10	15.10	-1	47,026	0.00%
2018/03/13	1	15.10	1	15.20	15.25	0	47,142	0.00%
2018/03/12	21	15.26	5	15.30	15.25	16	47,420	0.03%
2018/03/09	152	15.37	35	15.34	15.10	117	47,438	0.25%	大買/鉅額交易
2018/03/08	19	15.20	674	14.91	15.45	-655	44,986	-1.46%	大賣/鉅額交易
2018/03/07	10	14.00	8	14.09	14.05	2	42,274	0.00%
2018/03/06	213	14.20	46	14.14	14.15	167	42,517	0.39%	大買/鉅額交易
2018/03/05	0	0.00	0.1	13.90	13.90	-0.1	43,161	0.00%
2018/03/02	11	13.87	0	0.00	14.00	11	43,365	0.03%
2018/03/01	18	13.98	9	14.00	14.00	9	43,342	0.02%
2018/02/27	23	14.19	5.8	14.19	14.15	17.2	43,319	0.04%
2018/02/26	0	0.00	201.7	14.20	14.10	-201.7	43,333	-0.47%	大賣/鉅額交易
2018/02/23	20	14.05	25	14.14	14.15	-5	43,532	-0.01%
2018/02/22	36	13.96	3	14.00	13.95	33	44,258	0.07%
2018/02/21	0	0.00	1	14.05	14.10	-1	45,318	0.00%
2018/02/12	16	13.85	1	14.05	13.85	15	45,211	0.03%
2018/02/09	3	13.93	2	13.98	14.05	1	44,669	0.00%
2018/02/07	0	0.00	12	14.25	14.20	-12	43,641	-0.03%
2018/02/06	11	13.99	50	13.96	13.95	-39	43,281	-0.09%
2018/02/05	1	14.20	0	0.00	14.40	1	41,960	0.00%
2018/02/02	10	14.30	11.2	14.50	14.55	-1.2	41,965	0.00%
2018/02/01	3	14.40	44	14.45	14.40	-41	42,587	-0.10%
2018/01/31	21	14.30	1	14.35	14.25	20	42,179	0.05%
2018/01/30	41	14.45	27	14.51	14.45	14	41,440	0.03%
2018/01/29	311	14.55	1	14.75	14.55	310	41,629	0.74%	大買/鉅額交易
2018/01/26	22	14.45	36	14.60	14.60	-14	40,979	-0.03%
2018/01/25	79	14.68	24	14.63	14.50	55	39,992	0.14%
2018/01/24	23	14.36	31	14.40	14.40	-8	37,730	-0.02%
2018/01/23	56	14.63	64	14.39	14.60	-8	37,511	-0.02%
2018/01/22	17	14.01	0	0.00	14.00	17	35,844	0.05%
2018/01/19	31	14.16	1	14.20	14.20	30	35,161	0.09%
2018/01/18	0	0.00	20	14.40	14.30	-20	36,045	-0.06%
2018/01/17	10	14.20	20	14.25	14.30	-10	35,749	-0.03%
2018/01/16	0	0.00	3.4	14.28	14.30	-3.4	35,618	-0.01%
2018/01/15	0	0.00	1	14.20	14.30	-1	35,692	0.00%
2018/01/12	10	14.10	128	14.29	14.20	-118	36,062	-0.33%	大賣/鉅額交易
2018/01/11	126	14.06	1	14.05	14.00	125	36,075	0.35%	大買/鉅額交易
2018/01/10	59	14.27	10	14.25	14.20	49	35,791	0.14%
2018/01/09	3	14.60	17	14.70	14.75	-14	35,292	-0.04%
2018/01/08	1	14.60	11	14.61	14.70	-10	35,563	-0.03%
2018/01/05	0	0.00	6	14.40	14.55	-6	35,936	-0.02%
2018/01/04	15	14.38	10.5	14.30	14.35	4.5	36,003	0.01%
2018/01/03	13	14.54	132	14.45	14.40	-119	36,672	-0.32%	大賣/鉅額交易
2018/01/02	1	14.20	1	14.30	14.25	0	36,394	0.00%