聯電 (2303)-永豐金-台南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.6	51.04	126	51.25	51.40	-123.4	71,116	-0.17%	大賣/鉅額交易
2024/05/02	37.6	50.22	3.4	50.46	50.30	34.2	73,043	0.05%
2024/04/30	8.1	50.82	40	50.93	50.70	-31.9	73,058	-0.04%
2024/04/29	81.1	50.14	137.7	50.17	50.40	-56.6	73,076	-0.08%	大賣/
2024/04/26	88	49.98	59.8	50.09	49.80	28.2	73,602	0.04%
2024/04/25	21.3	49.20	24.3	49.50	49.50	-3	74,032	0.00%
2024/04/24	19	49.62	34.2	49.76	50.20	-15.2	74,458	-0.02%
2024/04/23	33.1	48.84	7.1	48.96	48.70	26	76,035	0.03%
2024/04/22	85	48.63	37	48.48	48.90	48	76,048	0.06%
2024/04/19	181	49.10	43.4	49.14	49.10	137.5	75,161	0.18%	大買/鉅額交易
2024/04/18	53.8	50.12	10.2	50.06	50.20	43.6	73,577	0.06%
2024/04/17	42.5	50.37	8.3	50.46	50.30	34.2	73,397	0.05%
2024/04/16	142.5	50.48	44.5	50.55	50.10	98	73,238	0.13%	大買/
2024/04/15	81.7	51.69	21.4	51.72	51.60	60.4	72,653	0.08%
2024/04/12	28.4	52.65	7.3	52.76	52.70	21.1	72,756	0.03%
2024/04/11	43.2	52.33	16.9	52.56	52.50	26.3	73,387	0.04%
2024/04/10	13.8	53.24	106.8	53.10	53.20	-92.9	73,396	-0.13%	大賣/
2024/04/09	8	52.24	36.6	52.28	52.40	-28.6	72,946	-0.04%
2024/04/08	34.3	51.75	35	51.84	52.10	-0.7	73,006	0.00%
2024/04/03	65.7	51.81	14.7	51.87	51.60	51	73,239	0.07%
2024/04/02	5.2	52.18	56.9	52.37	52.10	-51.7	75,117	-0.07%
2024/04/01	47.8	51.99	315.3	51.72	51.70	-267.5	77,903	-0.34%	大賣/鉅額交易
2024/03/29	147.2	51.47	189.2	52.16	52.20	-41.9	77,954	-0.05%	大買/大賣/
2024/03/28	20.1	51.59	387.1	51.97	52.00	-367.1	76,207	-0.48%	大賣/鉅額交易
2024/03/27	65.2	51.25	223.2	51.51	51.50	-158	75,431	-0.21%	大賣/鉅額交易
2024/03/26	178.9	51.24	18.6	51.33	51.70	160.3	75,505	0.21%	大買/鉅額交易
2024/03/25	86.8	51.72	77.2	51.68	51.80	9.6	75,097	0.01%
2024/03/22	93.7	52.38	641.8	52.31	52.40	-548.1	74,879	-0.73%	大賣/鉅額交易
2024/03/21	25.2	53.27	26.7	53.29	53.30	-1.4	74,276	0.00%
2024/03/20	80.8	53.39	97.8	53.85	52.90	-17	74,520	-0.02%
2024/03/19	239	53.08	170.8	52.98	53.00	68.1	73,230	0.09%	大買/大賣/
2024/03/18	90	51.23	52.1	51.43	51.80	37.9	71,714	0.05%
2024/03/15	51.7	52.00	25.2	52.02	51.90	26.5	71,369	0.04%
2024/03/14	89.9	52.38	89.6	52.55	52.60	0.4	70,423	0.00%
2024/03/13	260.9	52.78	121.2	52.76	53.00	139.7	69,729	0.20%	大買/大賣/鉅額交易
2024/03/12	463.6	52.44	174.3	52.17	52.50	289.3	68,243	0.42%	大買/大賣/鉅額交易
2024/03/11	297.4	51.50	70.4	51.38	51.60	227	67,427	0.34%	大買/鉅額交易
2024/03/08	524.9	51.96	547.8	52.17	51.90	-22.9	66,698	-0.03%	大買/大賣/
2024/03/07	36.3	49.96	199.1	49.90	50.20	-162.8	62,693	-0.26%	大賣/鉅額交易
2024/03/06	35.6	48.82	71.8	49.04	49.20	-36.2	61,659	-0.06%
2024/03/05	65.2	48.65	5.5	48.72	48.75	59.7	62,278	0.10%
2024/03/04	14	48.84	30.8	48.80	48.85	-16.8	62,581	-0.03%
2024/03/01	36.8	48.60	214.8	48.71	48.30	-178	63,049	-0.28%	大賣/鉅額交易
2024/02/29	67.4	48.36	12.1	48.66	48.85	55.3	63,443	0.09%
2024/02/27	34.4	48.27	30	48.35	48.15	4.4	63,773	0.01%
2024/02/26	67.9	48.00	107	48.05	48.00	-39.1	64,159	-0.06%	大賣/
2024/02/23	38.9	48.44	16.5	48.46	48.15	22.4	64,491	0.03%
2024/02/22	16.4	48.56	32.1	48.53	48.60	-15.7	64,698	-0.02%
2024/02/21	94.9	48.66	7.3	48.67	48.50	87.6	65,535	0.13%
2024/02/20	25.1	49.38	7.4	49.38	49.25	17.7	66,158	0.03%
2024/02/19	15.2	48.94	4.3	48.95	49.15	10.9	66,110	0.02%
2024/02/16	36.7	48.97	13	49.00	48.85	23.7	66,859	0.04%
2024/02/15	48.5	48.90	35.9	49.02	49.20	12.6	66,927	0.02%
2024/02/05	89.1	48.09	53.3	48.10	48.10	35.9	66,721	0.05%
2024/02/02	109.1	48.60	37	48.68	48.55	72.1	66,104	0.11%	大買/
2024/02/01	69.6	48.73	27.3	48.96	49.05	42.3	65,646	0.06%
2024/01/31	59.2	49.08	314	49.00	49.00	-254.8	65,526	-0.39%	大賣/鉅額交易
2024/01/30	29	49.71	79	49.64	49.60	-50	65,156	-0.08%
2024/01/29	90.9	49.53	1	49.50	49.45	89.9	65,518	0.14%
2024/01/26	274.1	50.33	2.4	50.15	49.80	271.7	65,879	0.41%	大買/鉅額交易
2024/01/25	22.8	51.84	611.4	51.79	52.30	-588.6	63,715	-0.92%	大賣/鉅額交易
2024/01/24	4.1	50.40	367.6	50.61	50.60	-363.5	61,359	-0.59%	大賣/鉅額交易
2024/01/23	32	50.13	34	50.62	50.20	-2	61,082	0.00%
2024/01/22	8.4	49.95	58.9	50.05	50.30	-50.4	60,811	-0.08%
2024/01/19	88.5	48.92	179.6	49.44	49.20	-91.2	60,302	-0.15%	大賣/
2024/01/18	52.2	48.18	72	48.15	48.10	-19.8	60,777	-0.03%
2024/01/17	168.7	49.16	18.2	49.10	48.60	150.5	60,163	0.25%	大買/鉅額交易
2024/01/16	5	50.36	38.4	50.57	50.80	-33.4	58,994	-0.06%
2024/01/15	29.1	50.26	6.3	50.61	50.80	22.8	58,940	0.04%
2024/01/12	32.2	49.92	31.1	49.99	50.10	1.1	60,049	0.00%
2024/01/11	34	50.13	6	50.12	50.10	28	61,243	0.05%
2024/01/10	57.1	50.14	10	50.18	50.10	47.1	62,939	0.07%
2024/01/09	46.6	50.38	543	50.12	50.10	-496.4	64,030	-0.78%	大賣/鉅額交易
2024/01/08	48.5	50.35	216	50.21	50.50	-167.5	64,221	-0.26%	大賣/鉅額交易
2024/01/05	30.8	50.83	51	51.47	50.80	-20.2	63,859	-0.03%
2024/01/04	241.5	50.22	8.6	50.51	50.80	232.9	63,260	0.37%	大買/鉅額交易
2024/01/03	234.6	50.78	15.1	50.76	50.60	219.4	63,649	0.34%	大買/鉅額交易
2024/01/02	74.7	51.68	2	51.90	51.90	72.7	62,678	0.12%
2023/12/29	33.1	52.25	25	52.28	52.60	8.1	62,364	0.01%
2023/12/28	141.1	53.28	121.6	53.60	52.50	19.5	62,473	0.03%	大買/大賣/
2023/12/27	35.3	52.85	486.3	52.99	53.50	-450.9	60,284	-0.75%	大賣/鉅額交易
2023/12/26	6.2	50.47	137.6	50.81	50.80	-131.4	57,039	-0.23%	大賣/鉅額交易
2023/12/25	17	50.09	24	50.12	50.20	-7	56,588	-0.01%
2023/12/22	1.1	49.52	7	49.78	50.00	-5.9	56,655	-0.01%
2023/12/21	50.9	49.10	1	49.00	49.40	49.9	56,926	0.09%
2023/12/20	45.4	49.63	5	49.81	49.85	40.4	56,582	0.07%
2023/12/19	46.5	49.83	2	49.93	50.00	44.5	56,166	0.08%
2023/12/18	27.1	50.06	48.1	50.27	50.60	-21	55,779	-0.04%
2023/12/15	3.6	50.61	48.1	50.67	50.70	-44.5	55,304	-0.08%
2023/12/14	119.4	50.03	43.3	50.34	50.40	76.1	54,273	0.14%	大買/
2023/12/13	25.6	49.78	25	49.87	50.20	0.6	54,124	0.00%
2023/12/12	1.1	49.86	58.1	49.74	49.90	-56.9	54,014	-0.11%
2023/12/11	6.2	48.89	7	49.11	49.05	-0.8	53,655	0.00%
2023/12/08	25	48.65	7.5	48.67	48.55	17.5	53,900	0.03%
2023/12/07	151.8	48.61	8.1	48.81	48.45	143.8	53,944	0.27%	大買/鉅額交易
2023/12/06	72.2	48.96	1	48.95	48.90	71.2	53,771	0.13%
2023/12/05	36	49.31	15.3	49.28	49.20	20.7	53,612	0.04%
2023/12/04	2	49.98	50.3	50.02	50.20	-48.3	53,277	-0.09%
2023/12/01	7.1	49.40	7.6	49.59	49.70	-0.5	53,189	0.00%
2023/11/30	27.1	49.09	48	49.56	48.90	-20.9	52,849	-0.04%
2023/11/29	78.1	49.50	29	49.63	49.20	49.1	51,770	0.09%
2023/11/28	96.7	49.16	5.1	49.45	49.05	91.6	51,238	0.18%
2023/11/27	69.5	49.87	6.1	50.09	49.50	63.4	50,966	0.12%
2023/11/24	564	50.48	49.7	50.88	50.30	514.3	50,546	1.02%	大買/鉅額交易
2023/11/22	17.4	49.58	28	50.15	50.00	-10.7	50,133	-0.02%
2023/11/21	33	50.35	40.6	50.34	50.30	-7.6	49,710	-0.02%
2023/11/20	370.1	50.08	150.4	50.58	50.30	219.7	49,228	0.45%	大買/大賣/鉅額交易
2023/11/17	53.4	49.64	180.3	49.69	49.75	-126.9	48,277	-0.26%	大賣/鉅額交易
2023/11/16	15	48.75	4.1	48.82	48.80	10.9	46,914	0.02%
2023/11/15	16	48.96	62.4	49.20	49.10	-46.4	46,783	-0.10%
2023/11/14	31.2	48.44	13.8	48.55	48.55	17.4	46,177	0.04%
2023/11/13	35	49.03	60.2	49.32	48.95	-25.2	46,405	-0.05%
2023/11/10	13	48.32	1.2	48.53	48.55	11.8	46,824	0.03%
2023/11/09	13.1	48.21	3	48.25	48.60	10.1	46,765	0.02%
2023/11/08	41	48.69	12.4	48.86	48.50	28.6	46,739	0.06%
2023/11/07	8	48.89	18	49.03	49.40	-10	46,051	-0.02%
2023/11/06	11.1	49.48	161.8	49.63	49.40	-150.7	46,152	-0.33%	大賣/鉅額交易
2023/11/03	104.9	49.10	130.6	49.09	49.40	-25.7	45,578	-0.06%	大買/大賣/
2023/11/02	6.1	47.91	100.7	48.07	48.25	-94.7	45,131	-0.21%
2023/11/01	0.2	47.07	18.7	46.99	47.00	-18.5	44,734	-0.04%
2023/10/31	15.3	46.26	25	46.39	46.20	-9.7	44,740	-0.02%
2023/10/30	42.7	46.46	32	46.43	46.40	10.7	44,581	0.02%
2023/10/27	28.3	46.67	5.1	46.80	46.60	23.2	44,409	0.05%
2023/10/26	131.2	46.96	17.2	46.91	46.80	114	44,583	0.26%	大買/鉅額交易
2023/10/25	7.3	48.93	77.8	48.86	49.05	-70.5	43,762	-0.16%
2023/10/24	26.8	48.01	23.3	48.15	48.30	3.5	43,877	0.01%
2023/10/23	10.2	48.69	18.9	48.62	48.60	-8.7	43,335	-0.02%
2023/10/20	50.1	49.24	81.1	49.44	48.70	-31	43,167	-0.07%
2023/10/19	25.3	49.17	98.5	49.13	49.30	-73.2	42,417	-0.17%
2023/10/18	23.8	48.78	124.4	48.75	48.45	-100.6	42,333	-0.24%	大賣/
2023/10/17	21.6	47.93	97.8	47.96	48.20	-76.3	41,632	-0.18%
2023/10/16	15	46.99	74.5	47.24	47.15	-59.5	40,684	-0.15%
2023/10/13	16	46.68	32	46.81	47.00	-16	40,088	-0.04%
2023/10/12	12	46.56	45.5	46.86	47.00	-33.5	40,182	-0.08%
2023/10/11	11	46.68	110.2	46.39	46.90	-99.1	40,418	-0.25%	大賣/
2023/10/06	10.1	45.29	8.3	45.24	45.20	1.8	39,960	0.00%
2023/10/05	4.1	44.88	14.9	45.03	45.15	-10.8	40,703	-0.03%
2023/10/04	51.1	44.23	15	44.19	44.10	36.1	40,473	0.09%
2023/10/03	7.1	45.47	1	45.90	45.25	6.1	40,118	0.02%
2023/10/02	6.1	45.71	13	45.75	45.75	-6.9	40,401	-0.02%
2023/09/28	3.3	45.08	30.7	45.07	45.20	-27.4	40,655	-0.07%
2023/09/27	37.9	44.27	20.1	44.38	44.40	17.8	40,657	0.04%
2023/09/26	72	45.03	5	44.83	44.75	67	40,522	0.17%
2023/09/25	25.2	45.62	7	45.92	45.65	18.2	40,565	0.04%
2023/09/22	48.2	45.19	6	45.32	45.35	42.2	40,713	0.10%
2023/09/21	18.3	45.64	5.3	45.69	45.65	13	41,037	0.03%
2023/09/20	23.2	45.91	2	45.98	45.90	21.2	41,077	0.05%
2023/09/19	15.3	46.30	7	46.42	46.20	8.3	42,706	0.02%
2023/09/18	54.8	46.61	6	47.03	46.50	48.8	43,828	0.11%
2023/09/15	11	47.10	74	47.47	47.60	-62.9	44,489	-0.14%
2023/09/14	12.3	47.35	38	47.34	47.35	-25.7	44,912	-0.06%
2023/09/13	12.1	47.15	23.8	47.17	47.10	-11.7	45,178	-0.03%
2023/09/12	0.3	46.51	45.3	46.62	46.80	-45.1	45,848	-0.10%
2023/09/11	4.1	45.71	8	45.91	46.05	-4	46,517	-0.01%
2023/09/08	13	45.56	4.1	45.52	45.70	9	46,937	0.02%
2023/09/07	46.3	45.82	26	45.96	45.75	20.3	47,520	0.04%
2023/09/06	16.3	46.64	36	46.69	46.70	-19.7	47,631	-0.04%
2023/09/05	6.2	46.46	67.3	46.13	46.55	-61.1	47,864	-0.13%
2023/09/04	2.7	45.99	8	45.95	46.00	-5.4	47,972	-0.01%
2023/09/01	13.4	45.85	21.5	45.97	45.95	-8.1	48,286	-0.02%
2023/08/31	42.8	46.06	16.4	46.17	45.50	26.4	48,367	0.05%
2023/08/30	24.1	46.03	75.2	46.01	46.40	-51.1	47,763	-0.11%
2023/08/29	41.2	45.37	15	45.25	45.30	26.2	47,760	0.05%
2023/08/28	67	45.16	79.6	45.85	44.80	-12.6	48,065	-0.03%
2023/08/25	52.4	43.68	3.2	43.85	43.50	49.2	48,382	0.10%
2023/08/24	8.4	43.96	17	44.22	44.35	-8.6	48,687	-0.02%
2023/08/23	8.4	43.13	8	43.41	43.40	0.4	49,413	0.00%
2023/08/22	4.5	43.58	12.1	43.60	43.60	-7.6	50,899	-0.01%
2023/08/21	14.4	43.76	1	43.63	43.65	13.4	51,292	0.03%
2023/08/18	22.1	43.92	9.2	44.15	43.80	12.9	51,363	0.03%
2023/08/17	153.9	43.25	109	43.56	43.60	44.9	51,423	0.09%	大買/大賣/
2023/08/16	157.1	43.96	11	43.70	43.75	146.1	51,756	0.28%	大買/鉅額交易
2023/08/15	26.1	45.25	3	45.33	45.45	23.1	51,372	0.04%
2023/08/14	15.5	45.00	7	45.03	45.00	8.5	51,747	0.02%
2023/08/11	4.3	45.50	3.3	45.46	45.35	1	51,960	0.00%
2023/08/10	19.3	45.18	7.2	45.16	45.15	12	52,309	0.02%
2023/08/09	11.1	45.56	12.1	45.46	45.60	-1	52,419	0.00%
2023/08/08	55.2	45.71	3.6	45.72	45.55	51.6	52,596	0.10%
2023/08/07	17.5	46.53	15	46.61	46.40	2.5	52,111	0.00%
2023/08/04	26.6	46.48	6.8	46.44	46.50	19.8	52,100	0.04%
2023/08/02	20.2	47.19	6.2	47.10	46.65	14	51,910	0.03%
2023/08/01	16.1	46.85	9.4	46.98	47.00	6.7	51,793	0.01%
2023/07/31	31.7	47.00	69.5	46.90	47.00	-37.9	51,742	-0.07%
2023/07/28	38.3	46.97	49.1	47.00	47.05	-10.8	51,299	-0.02%
2023/07/27	24.3	45.88	26.5	46.15	46.15	-2.2	50,951	0.00%
2023/07/26	21.3	45.45	5.6	45.58	45.10	15.7	50,457	0.03%
2023/07/25	24	45.49	13.1	45.54	45.65	10.9	50,792	0.02%
2023/07/24	29.6	45.29	9.9	45.33	45.05	19.7	51,237	0.04%
2023/07/21	108.3	45.04	17.2	45.05	45.20	91.1	51,512	0.18%	大買/
2023/07/20	110.5	46.25	23.6	46.32	46.10	86.9	50,891	0.17%	大買/
2023/07/19	33.6	47.69	19	47.87	47.50	14.6	50,217	0.03%
2023/07/18	25.4	48.21	13	48.30	48.20	12.4	50,068	0.02%
2023/07/17	33.3	48.28	20	48.33	48.45	13.3	50,269	0.03%
2023/07/14	59.1	48.27	23.7	48.36	48.25	35.5	50,198	0.07%
2023/07/13	26.7	47.80	72	47.67	47.50	-45.3	49,948	-0.09%
2023/07/12	65.8	47.74	71	48.04	47.75	-5.2	49,589	-0.01%
2023/07/11	21.5	48.27	6	48.33	48.50	15.5	49,285	0.03%
2023/07/10	97.6	48.34	16.5	48.32	48.10	81.1	49,409	0.16%
2023/07/07	122.8	48.42	7.1	48.47	48.35	115.7	49,440	0.23%	大買/鉅額交易
2023/07/06	11.3	48.37	10.7	48.41	48.15	0.6	49,485	0.00%
2023/07/05	15.4	48.48	3.6	48.76	48.35	11.8	49,102	0.02%
2023/07/04	8.1	48.60	10.5	48.66	48.80	-2.4	48,930	0.00%
2023/07/03	77.8	48.58	8.3	48.78	48.25	69.5	48,882	0.14%
2023/06/30	28.5	48.19	35	48.18	48.50	-6.5	48,650	-0.01%
2023/06/29	55.5	48.64	10	48.68	48.50	45.5	48,579	0.09%
2023/06/28	20.3	49.20	13	49.36	49.10	7.3	48,786	0.01%
2023/06/27	312.4	49.60	44.6	49.53	49.05	267.8	49,055	0.55%	大買/鉅額交易
2023/06/26	67.1	53.31	124.1	53.34	53.30	-57	47,546	-0.12%	大賣/
2023/06/21	40.6	53.18	77.2	53.71	53.90	-36.6	46,775	-0.08%
2023/06/20	4.1	53.91	33.7	53.94	53.70	-29.6	46,307	-0.06%
2023/06/19	61.5	54.08	47	54.00	53.80	14.5	46,071	0.03%
2023/06/16	41.3	53.57	106.4	54.09	54.50	-65.1	46,110	-0.14%	大賣/
2023/06/15	73.1	54.32	147.2	54.22	54.50	-74.2	45,776	-0.16%	大賣/
2023/06/14	6.4	53.47	59.2	53.46	53.50	-52.8	46,053	-0.11%
2023/06/13	8.5	53.04	102.1	53.19	53.20	-93.6	45,842	-0.20%	大賣/
2023/06/12	16.3	52.42	78.7	52.41	52.60	-62.4	45,704	-0.14%
2023/06/09	5.9	52.13	119.3	52.01	52.30	-113.4	46,070	-0.25%	大賣/鉅額交易
2023/06/08	2	51.44	633.1	51.51	51.50	-631.1	46,038	-1.37%	大賣/鉅額交易
2023/06/07	38.1	50.93	331.7	51.34	51.30	-293.6	46,155	-0.64%	大賣/鉅額交易
2023/06/06	129.2	50.59	203.4	50.50	50.50	-74.2	47,160	-0.16%	大買/大賣/
2023/06/05	30.1	50.93	2.1	51.38	50.90	28	47,397	0.06%
2023/06/02	15.2	51.08	226.1	51.07	51.40	-210.9	47,651	-0.44%	大賣/鉅額交易
2023/06/01	226.6	50.43	205.5	50.56	50.80	21.1	47,768	0.04%	大買/大賣/
2023/05/31	310.1	51.68	38.2	51.58	51.80	271.9	47,455	0.57%	大買/鉅額交易
2023/05/30	303.6	51.60	103.7	51.64	51.60	199.9	46,410	0.43%	大買/大賣/鉅額交易
2023/05/29	347.8	51.75	39.2	51.58	51.20	308.6	47,045	0.66%	大買/鉅額交易
2023/05/26	339.3	50.31	295.9	50.36	50.40	43.4	46,757	0.09%	大買/大賣/
2023/05/25	223.4	49.07	34	48.89	48.90	189.4	45,807	0.41%	大買/鉅額交易
2023/05/24	1.2	48.96	70	48.99	49.15	-68.9	45,945	-0.15%
2023/05/23	20.5	48.87	1.5	48.87	48.90	18.9	45,974	0.04%
2023/05/22	63.3	48.82	0.6	49.03	48.90	62.7	46,090	0.14%
2023/05/19	5	50.06	14	49.98	50.00	-9	45,463	-0.02%
2023/05/18	1.6	49.92	41.6	50.00	50.20	-40	45,500	-0.09%
2023/05/17	5.2	49.00	30.8	49.11	49.25	-25.6	45,719	-0.06%
2023/05/16	9.3	48.73	46.4	48.58	48.80	-37.1	45,591	-0.08%
2023/05/15	84.8	48.23	0	0.00	48.10	84.8	45,954	0.18%
2023/05/12	11.1	49.30	36.1	49.68	48.70	-25	46,241	-0.05%
2023/05/11	11.1	49.30	36.1	49.68	49.20	-25	46,538	-0.05%
2023/05/10	143	49.41	115	49.41	49.45	28	47,649	0.06%	大買/大賣/
2023/05/09	73.1	50.05	0	0.00	49.95	73.1	48,103	0.15%
2023/05/08	3.7	50.05	19	50.36	50.00	-15.3	48,795	-0.03%
2023/05/05	9	49.61	13.1	49.63	49.60	-4.1	49,380	-0.01%
2023/05/04	11.6	49.54	9	49.58	49.65	2.6	50,924	0.01%
2023/05/03	30.3	49.64	18.4	49.89	49.95	11.9	52,390	0.02%
2023/05/02	13.3	49.70	60	49.68	49.85	-46.7	54,196	-0.09%
2023/04/28	14.3	49.37	22.5	49.50	49.10	-8.2	58,002	-0.01%
2023/04/27	21.1	48.84	12	48.98	48.85	9.1	59,081	0.02%
2023/04/26	57.6	48.18	20.2	48.35	48.40	37.4	59,163	0.06%
2023/04/25	86	48.91	33	49.07	48.50	53	59,177	0.09%
2023/04/24	69.4	49.65	15.3	49.59	49.60	54.1	59,153	0.09%
2023/04/21	91.7	50.39	40	50.34	50.10	51.7	59,515	0.09%
2023/04/20	25.4	50.77	6.1	50.98	50.70	19.3	60,371	0.03%
2023/04/19	59.4	51.46	2	51.55	51.20	57.4	61,721	0.09%
2023/04/18	30.3	52.43	24.2	52.27	52.10	6.1	61,911	0.01%
2023/04/17	0.2	51.90	7.4	51.80	52.00	-7.2	61,725	-0.01%
2023/04/14	18	51.42	21	51.50	51.30	-3	61,602	0.00%
2023/04/13	29.1	51.67	26	51.52	51.60	3.1	61,446	0.00%
2023/04/12	1.1	51.89	28	52.17	52.10	-26.9	61,319	-0.04%
2023/04/11	49.9	51.61	2	51.60	51.60	47.9	61,273	0.08%
2023/04/10	7	52.20	5	52.14	52.10	2	61,424	0.00%
2023/04/07	5.1	52.44	7	52.60	52.40	-1.9	61,520	0.00%
2023/04/06	4	52.30	14	52.71	52.80	-10	61,606	-0.02%
2023/03/31	3.8	52.55	64.1	52.78	52.90	-60.3	61,721	-0.10%
2023/03/30	4.1	51.96	32.1	52.14	52.10	-28	61,947	-0.05%
2023/03/29	51.8	51.52	5	51.42	51.50	46.8	62,236	0.08%
2023/03/28	38.5	52.24	6.2	52.22	52.20	32.3	62,542	0.05%
2023/03/27	23.2	52.76	8.3	52.89	53.00	14.9	63,106	0.02%
2023/03/24	27.9	52.84	34.7	52.92	53.10	-6.8	64,133	-0.01%
2023/03/23	19.5	52.76	13	53.05	53.30	6.5	64,055	0.01%
2023/03/22	5.5	53.32	52.4	53.35	53.50	-46.9	63,972	-0.07%
2023/03/21	33.8	52.85	19.1	52.82	52.80	14.7	64,010	0.02%
2023/03/20	10.1	53.02	10.5	53.17	53.20	-0.4	63,684	0.00%
2023/03/17	4.2	52.72	157.5	52.91	53.20	-153.3	63,549	-0.24%	大賣/鉅額交易
2023/03/16	7.1	51.81	29.7	51.78	52.00	-22.6	63,275	-0.04%
2023/03/15	7	51.63	57	52.02	51.70	-50	63,887	-0.08%
2023/03/14	98.3	51.14	11	50.84	50.70	87.2	63,660	0.14%
2023/03/13	3.1	51.99	16.6	52.05	52.50	-13.5	63,199	-0.02%
2023/03/10	14.7	51.82	8	51.94	52.00	6.7	63,256	0.01%
2023/03/09	41.7	53.02	113.1	52.96	52.50	-71.5	63,730	-0.11%	大賣/
2023/03/08	27.2	51.65	66	51.95	52.10	-38.8	63,064	-0.06%
2023/03/07	14.1	51.40	60.5	51.49	51.60	-46.3	63,213	-0.07%
2023/03/06	12.9	51.76	76.9	51.85	51.90	-64	63,796	-0.10%
2023/03/03	16	51.32	98.2	51.44	51.30	-82.2	63,470	-0.13%
2023/03/02	35.5	50.77	6.1	50.90	50.70	29.4	63,498	0.05%
2023/03/01	16	50.73	59.3	50.94	51.30	-43.3	63,593	-0.07%
2023/02/24	43.1	50.41	47.1	50.48	49.95	-4	63,125	-0.01%
2023/02/23	127.1	50.10	36.2	50.33	50.20	90.9	62,749	0.14%	大買/
2023/02/22	29.5	49.54	6.3	49.55	49.55	23.2	62,829	0.04%
2023/02/21	6	50.52	13.5	50.39	50.60	-7.5	63,543	-0.01%
2023/02/20	8	50.72	44.3	50.28	50.50	-36.3	65,229	-0.06%
2023/02/17	17.3	49.67	66.9	49.79	50.00	-49.6	67,684	-0.07%
2023/02/16	49.2	50.40	63.6	50.27	50.10	-14.4	69,167	-0.02%
2023/02/15	24.4	49.97	81	50.00	49.90	-56.6	71,420	-0.08%
2023/02/14	2.2	50.36	37.1	50.28	50.40	-34.9	71,578	-0.05%
2023/02/13	59.2	49.66	11	49.86	49.75	48.2	72,621	0.07%
2023/02/10	11	50.75	108.1	50.76	50.80	-97.1	72,705	-0.13%	大賣/
2023/02/09	38	50.23	43.1	50.52	50.50	-5.1	72,930	-0.01%
2023/02/08	5.2	50.32	245.7	50.34	50.50	-240.5	72,529	-0.33%	大賣/鉅額交易
2023/02/07	31.2	48.97	328.5	48.53	49.15	-297.3	71,599	-0.42%	大賣/鉅額交易
2023/02/06	51.3	49.44	68	49.36	49.05	-16.7	71,350	-0.02%
2023/02/03	27.5	50.13	35.4	50.12	50.10	-7.9	70,869	-0.01%
2023/02/02	41.3	50.19	157.4	50.23	50.40	-116.2	70,674	-0.16%	大賣/鉅額交易
2023/02/01	65.7	49.31	198.3	49.36	49.25	-132.7	69,674	-0.19%	大賣/鉅額交易
2023/01/31	27.2	48.48	104	48.73	48.80	-76.8	69,277	-0.11%	大賣/
2023/01/30	18.5	48.12	295.6	48.14	48.80	-277	68,718	-0.40%	大賣/鉅額交易
2023/01/17	12	45.80	124.5	45.68	45.95	-112.5	65,912	-0.17%	大賣/鉅額交易
2023/01/16	21.1	44.95	17.5	45.07	44.90	3.6	65,567	0.01%
2023/01/13	23.2	45.61	149.2	45.39	45.40	-126.1	65,969	-0.19%	大賣/鉅額交易
2023/01/12	5	45.05	99.6	45.12	45.15	-94.6	66,748	-0.14%
2023/01/11	39.1	45.24	96.9	45.21	45.15	-57.8	66,958	-0.09%
2023/01/10	44.9	44.64	112.3	44.86	45.00	-67.4	66,886	-0.10%	大賣/
2023/01/09	27.7	44.00	194.8	43.98	44.50	-167.1	66,611	-0.25%	大賣/鉅額交易
2023/01/06	15.2	41.91	730.2	41.70	42.40	-715	66,566	-1.07%	大賣/鉅額交易
2023/01/05	159.5	41.40	165	41.70	41.25	-5.5	66,827	-0.01%	大買/大賣/
2023/01/04	155.5	41.21	19	41.54	41.05	136.5	67,740	0.20%	大買/鉅額交易
2023/01/03	6.4	40.59	24	41.26	41.40	-17.6	68,970	-0.03%
2022/12/30	24.2	40.97	4	41.26	40.70	20.2	69,173	0.03%
2022/12/29	12.5	40.62	124.3	40.26	40.75	-111.8	69,611	-0.16%	大賣/鉅額交易
2022/12/28	401.8	41.13	2.8	40.95	40.80	399	70,633	0.56%	大買/鉅額交易
2022/12/27	317.9	42.00	211	42.14	41.85	106.9	71,055	0.15%	大買/大賣/鉅額交易
2022/12/26	186.3	41.72	7	41.81	41.90	179.3	71,628	0.25%	大買/鉅額交易
2022/12/23	105.6	41.91	1	41.90	41.95	104.6	72,605	0.14%	大買/鉅額交易
2022/12/22	2	42.90	28.2	42.87	42.85	-26.1	72,816	-0.04%
2022/12/21	21.1	42.13	4	42.31	42.00	17.1	73,160	0.02%
2022/12/20	38.4	42.27	87.2	42.20	41.85	-48.8	72,984	-0.07%
2022/12/19	64.6	43.15	8	43.09	42.95	56.6	72,774	0.08%
2022/12/16	46.3	43.33	42.1	43.83	44.30	4.2	72,147	0.01%
2022/12/15	24.1	44.01	24.5	44.02	44.25	-0.5	71,487	0.00%
2022/12/14	69.4	44.16	23	44.28	44.45	46.4	71,689	0.06%
2022/12/13	24.1	43.82	35.2	44.05	43.80	-11.1	71,500	-0.02%
2022/12/12	26.2	43.33	4	43.48	43.50	22.2	71,117	0.03%
2022/12/09	26.5	43.62	66	43.36	43.50	-39.5	71,659	-0.06%
2022/12/08	115.5	42.77	11.1	42.78	42.50	104.4	71,457	0.15%	大買/鉅額交易
2022/12/07	77.7	43.88	24	44.17	43.65	53.7	71,083	0.08%
2022/12/06	72.1	44.99	7	45.01	44.50	65.1	70,474	0.09%
2022/12/05	18	45.65	18.4	45.83	45.40	-0.4	70,948	0.00%
2022/12/02	54.1	45.26	18	45.33	45.50	36.1	71,065	0.05%
2022/12/01	57.1	46.10	67.3	46.30	45.60	-10.2	71,111	-0.01%
2022/11/30	25.1	44.52	28.1	45.02	45.80	-3	70,516	0.00%
2022/11/29	30.7	44.00	43	44.34	44.65	-12.3	70,966	-0.02%
2022/11/28	123.5	44.54	17	44.57	44.40	106.5	70,825	0.15%	大買/鉅額交易
2022/11/25	28.1	45.82	54	45.84	45.80	-25.9	70,190	-0.04%
2022/11/24	68	45.95	46	46.07	46.20	22	70,411	0.03%
2022/11/23	28	46.31	66.1	46.34	46.10	-38.1	70,364	-0.05%
2022/11/22	9.1	45.56	50	45.99	46.10	-41	70,899	-0.06%
2022/11/21	19.1	45.71	66.2	45.63	45.65	-47.1	70,507	-0.07%
2022/11/18	76.4	45.90	102.1	45.88	45.60	-25.7	70,432	-0.04%	大賣/
2022/11/17	70.2	44.72	79.5	45.00	45.60	-9.3	69,792	-0.01%
2022/11/16	161.9	45.64	132.8	45.50	45.25	29.1	69,233	0.04%	大買/大賣/
2022/11/15	187	46.38	730.4	45.38	46.60	-543.4	67,956	-0.80%	大買/大賣/鉅額交易
2022/11/14	154.2	44.48	308.5	44.66	44.90	-154.3	65,288	-0.24%	大買/大賣/鉅額交易
2022/11/11	556	44.25	778.7	45.02	44.00	-222.7	63,764	-0.35%	大買/大賣/鉅額交易
2022/11/10	33.3	41.12	133.5	41.23	41.65	-100.2	61,345	-0.16%	大賣/
2022/11/09	25	41.16	127	41.10	41.45	-102	61,188	-0.17%	大賣/鉅額交易
2022/11/08	33.2	40.21	67.5	40.12	40.15	-34.3	60,949	-0.06%
2022/11/07	17.3	39.75	226.1	39.99	40.05	-208.8	61,076	-0.34%	大賣/鉅額交易
2022/11/04	66.3	38.76	8	38.79	38.90	58.3	61,185	0.10%
2022/11/03	13	38.98	8	38.99	39.00	5	61,675	0.01%
2022/11/02	8	39.34	30.4	39.19	39.35	-22.4	62,032	-0.04%
2022/11/01	3.1	39.04	7.1	39.12	39.05	-4	62,539	-0.01%
2022/10/31	0	0.00	14.5	39.08	39.10	-14.5	64,566	-0.02%
2022/10/28	139.5	38.45	6	38.56	38.30	133.5	64,934	0.21%	大買/鉅額交易
2022/10/27	11	38.72	162.1	39.13	39.25	-151.1	64,783	-0.23%	大賣/鉅額交易
2022/10/26	147.2	38.62	79.3	38.55	38.10	68	64,467	0.11%	大買/
2022/10/25	120.2	39.57	205.3	39.85	39.45	-85.1	63,463	-0.13%	大買/大賣/
2022/10/24	328	39.98	425	40.24	39.40	-97	63,758	-0.15%	大買/大賣/
2022/10/21	23.1	39.30	56.8	39.41	39.05	-33.7	64,517	-0.05%
2022/10/20	11.1	38.28	130.6	38.79	39.50	-119.5	64,802	-0.18%	大賣/鉅額交易
2022/10/19	136	38.55	122.1	38.79	38.20	13.9	65,570	0.02%	大買/大賣/
2022/10/18	23.3	38.24	92.4	38.37	38.25	-69.1	66,109	-0.10%
2022/10/17	364	37.72	12.1	37.59	37.75	351.9	66,884	0.53%	大買/鉅額交易
2022/10/14	54	38.14	442	38.66	38.70	-388	67,924	-0.57%	大賣/鉅額交易
2022/10/13	18.3	36.82	24.7	36.58	36.40	-6.4	67,231	-0.01%
2022/10/12	39.4	35.66	30.6	36.35	36.70	8.7	66,889	0.01%
2022/10/11	104.3	35.74	18	35.46	35.40	86.3	67,061	0.13%	大買/
2022/10/07	83	38.23	18.5	38.22	38.05	64.5	66,992	0.10%
2022/10/06	27	38.61	48.2	38.66	38.95	-21.2	67,981	-0.03%
2022/10/05	37.9	38.69	86.3	38.50	38.30	-48.4	68,905	-0.07%
2022/10/04	147	37.48	64	37.16	37.70	83	69,360	0.12%	大買/
2022/10/03	16.9	35.43	32.1	35.34	35.35	-15.2	69,391	-0.02%
2022/09/30	106.3	35.49	78.3	35.61	35.75	28	70,286	0.04%	大買/
2022/09/29	336.1	36.63	358.2	37.11	36.55	-22.1	71,755	-0.03%	大買/大賣/
2022/09/28	65.6	37.09	56	36.46	36.20	9.6	72,673	0.01%
2022/09/27	21.1	37.23	67.3	37.12	37.30	-46.2	72,864	-0.06%
2022/09/26	101.9	37.31	226.7	37.26	36.85	-124.8	73,987	-0.17%	大買/大賣/鉅額交易
2022/09/23	56.2	38.47	185.1	38.25	38.30	-128.9	75,116	-0.17%	大賣/鉅額交易
2022/09/22	220.8	38.77	43	38.87	38.75	177.8	76,345	0.23%	大買/鉅額交易
2022/09/21	16.5	39.58	0	0.00	39.60	16.5	76,558	0.02%
2022/09/20	1.1	40.05	6	40.20	40.15	-5	76,660	-0.01%
2022/09/19	21	39.95	30	39.94	39.95	-9	77,520	-0.01%
2022/09/16	11.5	40.08	1	40.10	39.95	10.5	78,625	0.01%
2022/09/15	35.1	40.35	21.1	40.52	40.40	14	81,067	0.02%
2022/09/14	15.3	39.99	4	40.04	40.15	11.3	83,675	0.01%
2022/09/13	5.1	40.65	15	40.67	40.75	-9.9	84,943	-0.01%
2022/09/12	15.1	40.24	18	40.58	40.15	-2.9	86,336	0.00%
2022/09/08	15.3	39.36	23	39.47	39.30	-7.7	87,719	-0.01%
2022/09/07	62.5	39.30	10.2	39.57	39.20	52.2	88,067	0.06%
2022/09/06	14	39.84	38.1	39.86	39.95	-24.1	88,113	-0.03%
2022/09/05	44.4	39.62	34	39.82	39.80	10.4	88,579	0.01%
2022/09/02	33.2	40.55	24.1	40.51	40.50	9.2	88,449	0.01%
2022/09/01	22.6	40.36	6.2	40.44	40.45	16.4	88,335	0.02%
2022/08/31	158.3	41.02	20	41.02	41.10	138.3	88,321	0.16%	大買/鉅額交易
2022/08/30	23.2	40.44	13.4	40.61	40.40	9.8	88,719	0.01%
2022/08/29	555.6	39.85	13	39.94	39.95	542.6	89,126	0.61%	大買/鉅額交易
2022/08/26	30	41.75	14.3	41.63	41.30	15.7	89,332	0.02%
2022/08/25	14.2	41.32	12	41.36	41.40	2.2	89,453	0.00%
2022/08/24	28.1	40.95	209	41.24	40.90	-180.9	89,728	-0.20%	大賣/鉅額交易
2022/08/23	80.4	40.92	19	41.00	40.80	61.4	90,635	0.07%
2022/08/22	53.9	42.03	20	41.93	41.85	33.9	90,560	0.04%
2022/08/19	28.4	42.58	18.7	42.90	43.00	9.7	90,409	0.01%
2022/08/18	129.3	42.16	128	42.36	42.50	1.3	90,486	0.00%	大買/大賣/
2022/08/17	19.1	42.84	39	42.82	42.85	-19.9	90,822	-0.02%
2022/08/16	22.6	43.07	18	43.14	43.05	4.6	91,227	0.01%
2022/08/15	49.2	43.20	337	43.37	43.50	-287.8	91,178	-0.32%	大賣/鉅額交易
2022/08/12	31.3	42.27	409.2	42.20	42.35	-377.9	90,654	-0.42%	大賣/鉅額交易
2022/08/11	28	41.62	95.1	41.67	41.70	-67.1	90,916	-0.07%
2022/08/10	106.2	40.30	112	40.25	40.30	-5.9	91,136	-0.01%	大買/大賣/
2022/08/09	43.3	40.56	63	40.98	41.05	-19.8	91,634	-0.02%
2022/08/08	55.5	41.16	25	41.36	41.05	30.5	92,554	0.03%
2022/08/05	50.2	41.36	173.5	41.52	42.15	-123.3	92,613	-0.13%	大賣/鉅額交易
2022/08/04	35.3	39.95	152.2	39.95	40.00	-117	91,184	-0.13%	大賣/鉅額交易
2022/08/03	17	39.03	11	39.14	39.30	6	91,270	0.01%
2022/08/02	57.4	39.13	8.7	39.01	39.10	48.7	91,943	0.05%
2022/08/01	11.3	40.07	13.9	40.11	40.30	-2.6	91,812	0.00%
2022/07/29	15	39.91	216	39.78	40.15	-201	92,473	-0.22%	大賣/鉅額交易
2022/07/28	289.6	39.76	310	39.03	38.80	-20.4	92,385	-0.02%	大買/大賣/
2022/07/27	427.4	39.07	74	38.95	39.45	353.4	90,963	0.39%	大買/鉅額交易
2022/07/26	193.4	38.76	30.3	39.25	38.60	163.1	90,552	0.18%	大買/鉅額交易
2022/07/25	310.4	40.75	531.1	40.70	40.50	-220.7	90,980	-0.24%	大買/大賣/鉅額交易
2022/07/22	510.9	42.52	87.3	42.37	42.45	423.6	93,192	0.45%	大買/鉅額交易
2022/07/21	26.3	42.11	353.8	42.15	42.80	-327.5	93,101	-0.35%	大賣/鉅額交易
2022/07/20	41.7	40.86	81.1	40.78	40.75	-39.4	91,669	-0.04%
2022/07/19	9.9	39.84	55	39.97	39.90	-45.1	92,241	-0.05%
2022/07/18	80.7	39.89	246.2	39.77	40.00	-165.6	92,149	-0.18%	大賣/鉅額交易
2022/07/15	148.4	38.69	159	39.19	38.95	-10.6	91,532	-0.01%	大買/大賣/
2022/07/14	167	38.56	206	38.71	38.80	-39	91,037	-0.04%	大買/大賣/
2022/07/13	245.4	38.14	66	38.31	38.05	179.4	90,434	0.20%	大買/鉅額交易
2022/07/12	92.9	37.16	16.3	37.27	36.75	76.6	89,725	0.09%
2022/07/11	49.7	38.77	49	38.73	38.60	0.7	89,168	0.00%
2022/07/08	140.2	40.46	32.6	40.04	39.70	107.5	88,916	0.12%	大買/鉅額交易
2022/07/07	48.5	38.92	397.3	38.25	39.85	-348.8	88,585	-0.39%	大賣/鉅額交易
2022/07/06	222.9	37.71	80.4	37.89	37.15	142.5	88,243	0.16%	大買/鉅額交易
2022/07/05	648.3	38.73	799.2	39.21	38.90	-150.9	89,430	-0.17%	大買/大賣/鉅額交易
2022/07/04	457.5	37.99	309.2	38.15	38.15	148.4	89,550	0.17%	大買/大賣/鉅額交易
2022/07/01	155.5	38.62	41.8	38.92	38.05	113.7	89,547	0.13%	大買/鉅額交易
2022/06/30	280.3	39.55	164.7	39.63	39.15	115.6	89,460	0.13%	大買/大賣/鉅額交易
2022/06/29	52.4	41.02	5	40.97	40.90	47.4	88,865	0.05%
2022/06/28	90.3	42.61	20.9	42.37	41.85	69.4	88,530	0.08%
2022/06/27	25.7	42.63	59.2	42.81	42.90	-33.5	88,711	-0.04%
2022/06/24	66.3	42.27	58	42.17	41.60	8.3	87,878	0.01%
2022/06/23	193.2	42.44	71.6	42.10	42.00	121.6	86,915	0.14%	大買/鉅額交易
2022/06/22	340.3	45.06	25	45.53	44.10	315.3	84,205	0.37%	大買/鉅額交易
2022/06/21	72.3	48.36	263.3	48.61	49.30	-190.9	81,708	-0.23%	大賣/鉅額交易
2022/06/20	58.1	48.33	115	48.43	48.05	-56.9	80,592	-0.07%	大賣/
2022/06/17	132.9	47.67	7	47.56	47.65	125.9	79,352	0.16%	大買/鉅額交易
2022/06/16	31.4	49.62	18.1	50.18	49.10	13.3	77,670	0.02%
2022/06/15	19.1	49.87	11.1	50.20	49.65	8	77,684	0.01%
2022/06/14	58.9	49.33	17.1	49.43	49.60	41.8	78,463	0.05%
2022/06/13	128	50.11	27.6	50.12	50.00	100.4	78,730	0.13%	大買/
2022/06/10	21.6	51.14	19.3	51.20	51.20	2.2	79,342	0.00%
2022/06/09	41.3	52.08	14.2	51.93	51.80	27.1	79,621	0.03%
2022/06/08	12.4	52.33	69.4	52.36	52.40	-57	79,745	-0.07%
2022/06/07	131.2	51.45	119	51.70	51.70	12.2	80,178	0.02%	大買/大賣/
2022/06/06	208.2	50.83	61.8	51.65	52.00	146.4	80,800	0.18%	大買/鉅額交易
2022/06/02	141.1	50.74	11.4	50.86	50.70	129.6	82,277	0.16%	大買/鉅額交易
2022/06/01	155.3	51.29	85.6	51.47	51.20	69.7	83,240	0.08%	大買/
2022/05/31	19	51.05	62.7	51.23	51.40	-43.7	83,107	-0.05%
2022/05/30	21.1	50.79	15.4	50.90	51.00	5.7	82,373	0.01%
2022/05/27	20.6	50.09	52	50.09	50.20	-31.4	82,395	-0.04%
2022/05/26	17	49.53	28.3	49.77	49.40	-11.2	83,611	-0.01%
2022/05/25	42.7	49.02	26.1	49.13	49.35	16.6	84,752	0.02%
2022/05/24	55.9	49.62	38.1	49.41	49.00	17.8	85,590	0.02%
2022/05/23	47.5	50.78	18	50.58	50.30	29.5	85,351	0.03%
2022/05/20	28.2	50.79	56	50.89	50.70	-27.8	86,363	-0.03%
2022/05/19	62.6	49.79	39.8	49.99	50.80	22.8	86,734	0.03%
2022/05/18	126.1	50.99	190.1	51.02	50.90	-64	86,647	-0.07%	大買/大賣/
2022/05/17	65.7	50.10	68.2	50.10	50.10	-2.5	86,184	0.00%
2022/05/16	90.7	49.85	199.1	49.78	49.45	-108.4	86,198	-0.13%	大賣/鉅額交易
2022/05/13	64.2	48.79	43.6	48.76	48.85	20.6	85,992	0.02%
2022/05/12	57.3	48.00	11.2	48.22	47.80	46.1	87,419	0.05%
2022/05/11	23	48.73	35.4	48.85	48.65	-12.4	87,657	-0.01%
2022/05/10	54	47.66	38.7	48.03	48.90	15.3	88,248	0.02%
2022/05/09	41.1	48.40	20	48.58	47.90	21.1	88,567	0.02%
2022/05/06	22.2	48.00	75.1	48.09	48.55	-52.9	89,932	-0.06%
2022/05/05	56.3	49.23	100	49.29	49.10	-43.7	93,602	-0.05%
2022/05/04	32	47.73	80.3	47.69	48.30	-48.3	98,533	-0.05%
2022/05/03	50.2	47.62	38.1	47.56	47.25	12.1	99,622	0.01%
2022/04/29	201.2	49.01	179.3	48.59	47.80	21.9	99,961	0.02%	大買/大賣/
2022/04/28	137.5	47.79	273.8	47.71	48.50	-136.3	98,239	-0.14%	大買/大賣/鉅額交易
2022/04/27	130.1	43.83	50.7	43.86	44.40	79.4	95,338	0.08%	大買/
2022/04/26	30.5	45.66	27.1	45.72	45.75	3.4	94,848	0.00%
2022/04/25	176.3	45.76	42.4	45.48	45.50	133.9	95,604	0.14%	大買/鉅額交易
2022/04/22	30.9	47.39	9.3	47.48	47.65	21.6	96,363	0.02%
2022/04/21	37.5	48.01	37	48.11	48.05	0.5	97,160	0.00%
2022/04/20	47.7	47.33	56	47.38	47.65	-8.3	98,134	-0.01%
2022/04/19	40.7	46.84	85.2	46.87	46.65	-44.6	98,307	-0.05%
2022/04/18	86.6	46.43	66.7	46.38	46.20	19.9	97,878	0.02%
2022/04/15	127	47.15	49	47.08	47.05	78	98,290	0.08%	大買/
2022/04/14	69.1	48.48	28.3	48.80	48.25	40.8	98,468	0.04%
2022/04/13	86	48.28	36.2	48.31	48.50	49.8	98,752	0.05%
2022/04/12	162.5	47.44	27.3	47.28	47.30	135.2	98,609	0.14%	大買/鉅額交易
2022/04/11	382	48.95	50.2	48.60	48.20	331.8	98,012	0.34%	大買/鉅額交易
2022/04/08	200.5	50.07	16	50.08	50.00	184.5	97,134	0.19%	大買/鉅額交易
2022/04/07	202.9	50.20	27	50.22	50.00	175.9	96,408	0.18%	大買/鉅額交易
2022/04/06	171.1	51.14	19.2	51.14	51.10	151.9	95,398	0.16%	大買/鉅額交易
2022/04/01	71.6	52.75	6	52.80	52.90	65.5	94,556	0.07%
2022/03/31	40.4	53.90	6.5	54.00	54.00	33.9	93,922	0.04%
2022/03/30	16.6	54.26	98.2	54.25	54.50	-81.6	94,372	-0.09%
2022/03/29	55.7	53.69	67.3	53.64	53.70	-11.6	94,424	-0.01%
2022/03/28	27.3	53.10	45	53.23	53.60	-17.7	95,144	-0.02%
2022/03/25	23.1	53.34	31.6	53.39	53.30	-8.5	95,747	-0.01%
2022/03/24	78.3	53.07	29	53.05	53.20	49.3	96,111	0.05%
2022/03/23	43.5	53.78	103.4	53.79	53.80	-59.9	96,730	-0.06%	大賣/
2022/03/22	36.1	53.11	52.2	53.38	53.50	-16.1	97,970	-0.02%
2022/03/21	21.2	53.47	73	53.33	53.50	-51.8	98,729	-0.05%
2022/03/18	119.2	52.67	91.3	52.74	52.80	27.9	99,612	0.03%	大買/
2022/03/17	45.3	52.40	76.5	52.51	52.60	-31.2	100,265	-0.03%
2022/03/16	50.9	50.58	46	50.43	50.80	4.9	100,993	0.00%
2022/03/15	167.4	50.70	34	50.48	50.40	133.4	104,354	0.13%	大買/鉅額交易
2022/03/14	58.5	52.27	40.2	52.63	52.50	18.3	104,810	0.02%
2022/03/11	46.7	52.51	69	52.51	52.50	-22.3	106,404	-0.02%
2022/03/10	94.7	53.20	122.3	53.17	52.80	-27.6	107,873	-0.03%	大賣/
2022/03/09	37.3	51.43	86.3	51.63	51.80	-49	109,326	-0.04%
2022/03/08	266.1	50.33	92.6	50.21	49.70	173.5	112,854	0.15%	大買/鉅額交易
2022/03/07	153.9	51.82	215.4	51.66	51.60	-61.4	114,389	-0.05%	大買/大賣/
2022/03/04	71.1	53.41	19	53.46	53.40	52.1	117,232	0.04%
2022/03/03	11.3	54.06	19.4	54.14	54.20	-8.1	118,331	-0.01%
2022/03/02	36.1	53.46	8	53.64	53.60	28.1	120,587	0.02%
2022/03/01	131.3	53.78	128.2	53.78	54.10	3.1	120,752	0.00%	大買/大賣/
2022/02/25	205.8	52.59	92.2	52.50	52.10	113.6	120,352	0.09%	大買/鉅額交易
2022/02/24	121.4	52.25	59.1	52.49	51.80	62.3	120,837	0.05%	大買/
2022/02/23	88	53.12	26.6	53.30	53.60	61.4	121,597	0.05%
2022/02/22	224.3	52.98	100.6	52.74	52.80	123.7	126,806	0.10%	大買/鉅額交易
2022/02/21	74.2	53.76	48.5	53.85	53.80	25.7	126,322	0.02%
2022/02/18	105.5	53.69	36	53.73	53.70	69.5	126,895	0.05%	大買/
2022/02/17	24.3	54.47	52.5	54.71	54.40	-28.3	126,777	-0.02%
2022/02/16	73.4	54.34	43.9	54.43	54.10	29.5	126,890	0.02%
2022/02/15	58.1	53.66	48.3	53.82	53.50	9.8	127,190	0.01%
2022/02/14	235.7	53.38	47	53.27	53.00	188.7	127,322	0.15%	大買/鉅額交易
2022/02/11	57.4	55.52	42	55.57	55.40	15.4	126,776	0.01%
2022/02/10	104.7	55.85	59.2	56.04	55.80	45.5	129,190	0.04%	大買/
2022/02/09	66.5	56.18	48.1	56.17	56.00	18.4	130,748	0.01%
2022/02/08	159.7	55.07	94.1	55.15	55.40	65.6	132,126	0.05%	大買/
2022/02/07	331.3	55.08	136.4	54.72	54.50	195	130,968	0.15%	大買/大賣/鉅額交易
2022/01/26	526.8	57.61	136.2	57.63	57.30	390.7	127,475	0.31%	大買/大賣/鉅額交易
2022/01/25	133.9	61.75	101.4	61.85	61.50	32.5	124,078	0.03%	大買/大賣/
2022/01/24	99	62.00	34.7	62.21	62.60	64.3	124,167	0.05%
2022/01/21	248.3	62.86	38.3	62.80	62.80	210	126,229	0.17%	大買/鉅額交易
2022/01/20	32.2	63.03	55.4	63.35	63.50	-23.2	129,388	-0.02%
2022/01/19	150.5	63.06	70	63.20	62.80	80.5	131,783	0.06%	大買/
2022/01/18	343.2	64.55	75.5	64.31	63.80	267.7	133,513	0.20%	大買/鉅額交易
2022/01/17	93.2	63.94	158.3	63.81	64.30	-65.1	133,934	-0.05%	大賣/
2022/01/14	116.4	62.89	55	62.66	62.70	61.4	133,076	0.05%	大買/
2022/01/13	52.8	62.86	246	62.99	63.30	-193.2	133,727	-0.14%	大賣/鉅額交易
2022/01/12	87.1	62.03	66	62.21	61.90	21.1	134,300	0.02%
2022/01/11	47.2	62.13	28.4	62.28	62.10	18.8	134,797	0.01%
2022/01/10	133.3	62.08	34	62.18	62.10	99.3	136,056	0.07%	大買/
2022/01/07	135.4	62.86	29.1	63.13	62.60	106.3	138,016	0.08%	大買/鉅額交易
2022/01/06	111.6	62.53	253	62.52	62.70	-141.4	138,342	-0.10%	大買/大賣/鉅額交易
2022/01/05	71.5	63.37	59.4	63.35	63.10	12.1	140,803	0.01%
2022/01/04	168.5	63.08	83	63.09	63.00	85.5	142,125	0.06%	大買/
2022/01/03	208.2	63.79	112.2	63.65	63.40	96	142,150	0.07%	大買/大賣/
2021/12/30	13	64.98	143.1	65.07	65.00	-130.1	142,670	-0.09%	大賣/鉅額交易
2021/12/29	16.1	65.09	74.9	65.02	65.00	-58.7	144,067	-0.04%
2021/12/28	27.1	65.00	88.4	64.89	64.70	-61.3	146,351	-0.04%
2021/12/27	16	64.34	36.3	64.41	64.30	-20.3	147,205	-0.01%
2021/12/24	75.8	64.59	118	64.44	64.30	-42.2	148,817	-0.03%	大賣/
2021/12/23	29.1	64.19	77	64.08	63.90	-48	149,574	-0.03%
2021/12/22	146.1	63.72	72.2	63.71	63.70	73.9	152,017	0.05%	大買/
2021/12/21	118.1	63.02	68.1	62.98	62.90	50	151,982	0.03%	大買/
2021/12/20	106	62.30	1.4	62.15	62.20	104.6	152,255	0.07%	大買/鉅額交易
2021/12/17	140.8	62.30	78	62.39	62.30	62.8	153,319	0.04%	大買/
2021/12/16	94.2	63.73	101.4	63.75	63.00	-7.2	153,838	0.00%	大賣/
2021/12/15	89.3	62.81	73	62.87	62.70	16.3	154,296	0.01%
2021/12/14	175.4	61.96	126.2	62.25	62.40	49.2	155,547	0.03%	大買/大賣/
2021/12/13	124.4	63.19	122.1	63.15	62.80	2.3	156,171	0.00%	大買/大賣/
2021/12/10	205.7	63.19	74.3	63.09	63.50	131.4	156,163	0.08%	大買/鉅額交易
2021/12/09	428.1	64.66	181.8	64.39	64.00	246.3	156,279	0.16%	大買/大賣/鉅額交易
2021/12/08	109.1	67.19	150	67.37	66.50	-40.9	154,290	-0.03%	大買/大賣/
2021/12/07	129.7	66.63	141.6	66.66	66.50	-11.9	155,413	-0.01%	大買/大賣/
2021/12/06	182.3	67.33	64.1	67.38	67.30	118.2	157,496	0.08%	大買/鉅額交易
2021/12/03	248.3	67.79	214.8	67.80	68.30	33.5	161,427	0.02%	大買/大賣/
2021/12/02	329.3	67.55	312.4	67.34	66.70	16.8	163,851	0.01%	大買/大賣/
2021/12/01	194.8	65.62	428.1	65.37	67.00	-233.3	168,400	-0.14%	大買/大賣/鉅額交易
2021/11/30	469.8	64.57	550.6	64.66	63.70	-80.8	174,492	-0.05%	大買/大賣/
2021/11/29	73.5	62.09	139.1	61.88	62.40	-65.5	176,863	-0.04%	大賣/
2021/11/26	412.7	63.51	527	63.60	62.50	-114.3	179,329	-0.06%	大買/大賣/鉅額交易
2021/11/25	49.1	62.75	16	63.11	63.00	33.1	179,305	0.02%
2021/11/24	136.5	62.82	60.3	62.96	63.10	76.2	181,593	0.04%	大買/
2021/11/23	138.3	63.50	53.8	63.67	63.20	84.6	182,867	0.05%	大買/
2021/11/22	299.6	65.20	216.1	65.50	64.70	83.5	184,922	0.05%	大買/大賣/
2021/11/19	275.3	64.72	664.3	64.95	65.10	-389.1	186,137	-0.21%	大買/大賣/鉅額交易
2021/11/18	28.6	63.20	53.5	63.21	63.10	-24.8	182,947	-0.01%
2021/11/17	299.7	62.95	264.5	63.34	63.60	35.2	184,279	0.02%	大買/大賣/
2021/11/16	74.4	63.40	40.3	63.46	63.00	34.1	184,786	0.02%
2021/11/15	21.1	63.41	100.8	63.38	63.40	-79.7	186,481	-0.04%
2021/11/12	232	63.34	382.4	63.24	62.60	-150.4	188,427	-0.08%	大買/大賣/鉅額交易
2021/11/11	104.3	62.52	154.5	62.39	62.20	-50.2	189,154	-0.03%	大買/大賣/
2021/11/10	237	63.08	74.5	63.23	63.10	162.5	189,715	0.09%	大買/鉅額交易
2021/11/09	185.8	63.90	254.8	64.02	63.10	-69	191,332	-0.04%	大買/大賣/
2021/11/08	98.6	61.85	761	62.24	62.50	-662.3	190,271	-0.35%	大賣/鉅額交易
2021/11/05	635.2	60.11	276.9	60.33	60.40	358.4	190,764	0.19%	大買/大賣/鉅額交易
2021/11/04	32.1	58.92	271.6	58.65	58.60	-239.5	192,895	-0.12%	大賣/鉅額交易
2021/11/03	38	59.28	124.6	59.04	59.20	-86.6	195,092	-0.04%	大賣/
2021/11/02	661.4	59.55	188	59.40	59.00	473.3	199,333	0.24%	大買/大賣/鉅額交易
2021/11/01	123.1	57.95	64.9	57.79	57.60	58.3	204,102	0.03%	大買/
2021/10/29	186.6	58.31	504.9	58.43	58.00	-318.3	207,060	-0.15%	大買/大賣/鉅額交易
2021/10/28	292.4	60.36	607.9	59.97	59.80	-315.5	207,601	-0.15%	大買/大賣/鉅額交易
2021/10/27	546.6	60.77	249.7	60.91	61.90	296.8	208,713	0.14%	大買/大賣/鉅額交易
2021/10/26	242.5	59.91	105.8	60.20	59.80	136.7	216,764	0.06%	大買/大賣/鉅額交易
2021/10/25	165.5	58.93	75.4	58.46	59.40	90.1	221,055	0.04%	大買/
2021/10/22	66.3	57.92	26.2	57.72	58.30	40.1	222,346	0.02%
2021/10/21	132.3	58.26	59	58.38	58.00	73.3	222,596	0.03%	大買/
2021/10/20	91.3	59.14	48.8	59.45	58.70	42.5	222,697	0.02%
2021/10/19	32	59.23	48.2	59.41	59.60	-16.2	223,659	-0.01%
2021/10/18	69	59.03	22.1	59.12	58.40	46.9	225,815	0.02%
2021/10/15	71.1	59.19	139.4	59.42	59.10	-68.3	227,165	-0.03%	大賣/
2021/10/14	109.4	56.96	58.5	56.92	56.70	50.9	225,464	0.02%	大買/
2021/10/13	225.6	57.15	143.7	56.91	56.40	81.9	225,859	0.04%	大買/大賣/
2021/10/12	187.9	58.89	584	58.62	58.50	-396.1	226,298	-0.18%	大買/大賣/鉅額交易
2021/10/08	98.1	61.73	45	61.97	61.10	53.1	226,624	0.02%
2021/10/07	71.1	61.96	69.2	61.93	62.50	1.9	226,702	0.00%
2021/10/06	142.5	60.35	75	60.13	59.90	67.5	228,538	0.03%	大買/
2021/10/05	394.6	60.54	81.3	59.28	61.10	313.3	228,826	0.14%	大買/鉅額交易
2021/10/04	154.1	61.26	299.3	61.10	60.80	-145.2	227,513	-0.06%	大買/大賣/鉅額交易
2021/10/01	221	62.90	603	63.00	62.60	-382	226,925	-0.17%	大買/大賣/鉅額交易
2021/09/30	132.9	63.60	660.5	62.85	64.00	-527.6	226,314	-0.23%	大買/大賣/鉅額交易
2021/09/29	352.8	63.46	90.8	63.50	63.00	262	226,711	0.12%	大買/鉅額交易
2021/09/28	102.4	65.57	110.5	65.63	65.30	-8.1	227,442	0.00%	大買/大賣/
2021/09/27	103.6	66.47	47.6	66.40	66.30	56	227,193	0.02%	大買/
2021/09/24	836.1	66.43	110	66.52	67.00	726.1	227,197	0.32%	大買/大賣/鉅額交易
2021/09/23	634.9	65.58	45.8	65.64	65.20	589.1	226,613	0.26%	大買/鉅額交易
2021/09/22	191.5	63.92	636.3	64.52	64.60	-444.8	226,395	-0.20%	大買/大賣/鉅額交易
2021/09/17	185.5	65.84	101.1	66.41	65.60	84.4	224,836	0.04%	大買/大賣/
2021/09/16	657.1	67.19	113	66.39	66.20	544.1	224,081	0.24%	大買/大賣/鉅額交易
2021/09/15	148.2	66.04	32	65.96	65.60	116.2	224,225	0.05%	大買/鉅額交易
2021/09/14	142.2	66.48	1,223.3	66.25	66.00	-1,081.1	225,039	-0.48%	大買/大賣/鉅額交易
2021/09/13	279.2	67.43	1,156.5	66.92	66.80	-877.4	223,865	-0.39%	大買/大賣/鉅額交易
2021/09/10	353.7	68.05	320.6	68.66	68.20	33.1	223,169	0.01%	大買/大賣/
2021/09/09	474.3	67.05	486.4	66.99	67.50	-12.1	221,764	-0.01%	大買/大賣/
2021/09/08	827.2	66.19	519.8	66.84	65.80	307.4	218,820	0.14%	大買/大賣/鉅額交易
2021/09/07	776.6	68.38	488.3	68.52	68.20	288.3	215,053	0.13%	大買/大賣/鉅額交易
2021/09/06	1,044.4	69.88	1,095.4	69.93	69.90	-51	212,662	-0.02%	大買/大賣/
2021/09/03	1,920.5	66.57	827.1	68.02	70.00	1,093.4	204,593	0.53%	大買/大賣/鉅額交易
2021/09/02	319	65.03	2,252	64.36	64.00	-1,933	195,999	-0.99%	大買/大賣/鉅額交易
2021/09/01	458.3	63.91	294.5	64.00	64.10	163.8	192,509	0.09%	大買/大賣/鉅額交易
2021/08/31	111	62.19	419.2	62.03	63.10	-308.1	189,981	-0.16%	大買/大賣/鉅額交易
2021/08/30	1,339.5	62.51	156.4	62.53	62.80	1,183.1	190,031	0.62%	大買/大賣/鉅額交易
2021/08/27	279.2	61.59	113	61.22	61.70	166.2	190,944	0.09%	大買/大賣/鉅額交易
2021/08/26	987.7	61.27	801.6	60.80	61.20	186.1	194,441	0.10%	大買/大賣/鉅額交易
2021/08/25	528.8	59.98	526.2	60.15	60.00	2.6	192,041	0.00%	大買/大賣/
2021/08/24	950.6	59.84	177.5	59.05	58.40	773.1	190,862	0.41%	大買/大賣/鉅額交易
2021/08/23	248.1	57.92	175.9	58.10	58.60	72.3	191,231	0.04%	大買/大賣/
2021/08/20	166.1	55.40	96	55.61	55.70	70.1	192,128	0.04%	大買/
2021/08/19	173.8	56.18	93	56.47	55.50	80.8	192,546	0.04%	大買/
2021/08/18	1,004.3	57.42	88.1	56.67	58.10	916.1	193,631	0.47%	大買/鉅額交易
2021/08/17	341	57.62	417	56.78	56.10	-76	196,851	-0.04%	大買/大賣/
2021/08/16	193.5	57.02	348.4	57.08	57.10	-154.9	196,980	-0.08%	大買/大賣/鉅額交易
2021/08/13	252.5	58.52	1,200.1	59.09	57.60	-947.7	197,048	-0.48%	大買/大賣/鉅額交易
2021/08/12	600.9	61.08	135.8	60.66	60.10	465.1	196,154	0.24%	大買/大賣/鉅額交易
2021/08/11	711.8	60.32	663.8	59.67	59.90	48	196,919	0.02%	大買/大賣/
2021/08/10	317.8	60.11	986.5	59.98	59.80	-668.7	197,634	-0.34%	大買/大賣/鉅額交易
2021/08/09	272.3	62.03	267.9	62.36	61.90	4.4	196,248	0.00%	大買/大賣/
2021/08/06	482.7	62.75	273.1	62.66	62.10	209.6	196,697	0.11%	大買/大賣/鉅額交易
2021/08/05	302.6	62.73	532.6	62.63	63.40	-230	196,315	-0.12%	大買/大賣/鉅額交易
2021/08/04	325.7	60.26	345.3	60.08	60.50	-19.6	194,189	-0.01%	大買/大賣/
2021/08/03	154.3	58.70	241.8	58.77	59.40	-87.4	193,725	-0.05%	大買/大賣/
2021/08/02	542.1	58.47	186	58.18	57.50	356.1	191,338	0.19%	大買/大賣/鉅額交易
2021/07/30	672.7	57.89	1,491.3	58.18	57.80	-818.7	188,495	-0.43%	大買/大賣/鉅額交易
2021/07/29	1,592.8	54.32	775.3	54.41	54.60	817.5	179,878	0.45%	大買/大賣/鉅額交易
2021/07/28	191.9	51.26	822	51.86	51.80	-630.2	176,069	-0.36%	大買/大賣/鉅額交易
2021/07/27	767.5	53.84	90.5	53.72	53.10	677.1	178,514	0.38%	大買/鉅額交易
2021/07/26	577	53.82	208.9	54.02	53.70	368.1	181,917	0.20%	大買/大賣/鉅額交易
2021/07/23	83.8	53.18	205.7	53.62	52.70	-121.9	187,218	-0.07%	大賣/鉅額交易
2021/07/22	49.5	51.63	357.3	52.04	52.00	-307.8	188,632	-0.16%	大賣/鉅額交易
2021/07/21	287.4	51.22	94.9	51.55	50.80	192.5	190,095	0.10%	大買/鉅額交易
2021/07/20	106.8	52.35	78.6	52.29	52.40	28.3	195,256	0.01%	大買/
2021/07/19	105.4	52.83	32.1	52.94	52.60	73.3	200,696	0.04%	大買/
2021/07/16	303.8	53.55	49.5	53.62	53.70	254.3	203,949	0.12%	大買/鉅額交易
2021/07/15	86.7	54.97	176.7	54.97	55.10	-90	201,826	-0.04%	大賣/
2021/07/14	58.5	54.23	71.5	54.36	54.00	-12.9	200,744	-0.01%
2021/07/13	158.4	54.47	334.6	54.74	53.90	-176.2	201,185	-0.09%	大買/大賣/鉅額交易
2021/07/12	65.1	53.40	102.5	53.62	53.20	-37.4	201,242	-0.02%	大賣/
2021/07/09	131.4	52.24	31.1	52.36	52.20	100.3	201,357	0.05%	大買/
2021/07/08	119.6	53.27	53.4	53.44	53.10	66.2	205,296	0.03%	大買/
2021/07/07	51.6	53.55	117.2	53.63	53.60	-65.6	210,791	-0.03%	大賣/
2021/07/06	188.8	53.89	119.1	53.70	53.40	69.7	211,289	0.03%	大買/大賣/
2021/07/05	103	54.18	597.5	54.16	54.40	-494.6	212,427	-0.23%	大買/大賣/鉅額交易
2021/07/02	35.3	52.42	126.2	52.42	52.60	-90.9	213,850	-0.04%	大賣/
2021/07/01	117.4	52.43	22.5	52.44	52.10	94.9	214,474	0.04%	大買/
2021/06/30	34.7	53.31	62	53.42	53.10	-27.4	214,764	-0.01%
2021/06/29	16.3	53.21	255.3	53.28	53.00	-239	214,644	-0.11%	大賣/鉅額交易
2021/06/28	68.4	52.70	62.8	52.84	52.60	5.7	215,960	0.00%
2021/06/25	136.9	53.55	213.9	53.51	52.90	-77	217,559	-0.04%	大買/大賣/
2021/06/24	54.7	52.89	160.7	53.09	53.00	-106	218,122	-0.05%	大賣/鉅額交易
2021/06/23	74.7	52.22	162.6	52.35	53.00	-87.9	219,329	-0.04%	大賣/
2021/06/22	89.5	51.27	111.2	51.58	51.00	-21.8	219,453	-0.01%	大賣/
2021/06/21	135.6	51.32	48.1	51.34	51.20	87.5	219,966	0.04%	大買/
2021/06/18	81.7	53.12	313.1	53.04	52.20	-231.4	220,846	-0.10%	大賣/鉅額交易
2021/06/17	74.1	52.40	52.1	52.45	53.30	22.1	221,630	0.01%
2021/06/16	216.6	52.76	122.2	52.74	52.40	94.4	222,989	0.04%	大買/大賣/
2021/06/15	64.8	53.38	267	53.54	53.70	-202.2	223,236	-0.09%	大賣/鉅額交易
2021/06/11	135.3	52.07	100	52.16	51.80	35.3	222,026	0.02%	大買/
2021/06/10	85.2	51.28	98.1	51.23	51.50	-12.9	222,244	-0.01%
2021/06/09	274.1	51.04	145.3	51.01	50.70	128.8	221,925	0.06%	大買/大賣/鉅額交易
2021/06/08	141	52.48	86	52.64	52.20	55	221,461	0.02%	大買/
2021/06/07	271.1	52.45	162.6	53.11	52.30	108.5	223,670	0.05%	大買/大賣/鉅額交易
2021/06/04	471.8	53.43	90.8	53.43	53.00	381	223,801	0.17%	大買/鉅額交易
2021/06/03	295.8	53.72	477.5	54.12	55.00	-181.7	223,877	-0.08%	大買/大賣/鉅額交易
2021/06/02	91.5	52.12	125	52.13	52.00	-33.5	221,041	-0.02%	大賣/
2021/06/01	152.3	52.80	123.6	53.11	52.20	28.7	224,901	0.01%	大買/大賣/
2021/05/31	286.6	52.69	196	52.74	53.00	90.6	228,735	0.04%	大買/大賣/
2021/05/28	327.7	52.24	185.1	52.47	52.40	142.6	230,090	0.06%	大買/大賣/鉅額交易
2021/05/27	221.4	50.92	130.2	50.73	50.60	91.1	229,204	0.04%	大買/大賣/
2021/05/26	483.6	52.01	443	52.46	51.30	40.6	229,354	0.02%	大買/大賣/
2021/05/25	227.7	51.40	379.7	51.52	51.90	-152	227,199	-0.07%	大買/大賣/鉅額交易
2021/05/24	52.1	47.98	121.3	48.06	48.70	-69.2	223,725	-0.03%	大賣/
2021/05/21	334.6	47.71	114.1	47.47	46.95	220.5	224,496	0.10%	大買/大賣/鉅額交易
2021/05/20	161.2	47.19	86.8	47.08	46.50	74.4	225,101	0.03%	大買/
2021/05/19	208.4	48.46	151.1	48.36	48.30	57.3	225,450	0.03%	大買/大賣/
2021/05/18	157.5	47.58	152.1	47.58	48.30	5.3	226,715	0.00%	大買/大賣/
2021/05/17	195.2	44.97	253.2	44.57	43.95	-58	227,959	-0.03%	大買/大賣/
2021/05/14	275.1	48.16	178	47.95	46.80	97.1	226,508	0.04%	大買/大賣/
2021/05/13	309.4	47.11	268.7	46.99	47.55	40.7	224,177	0.02%	大買/大賣/
2021/05/12	341.9	46.60	354	46.72	46.35	-12.1	221,624	-0.01%	大買/大賣/
2021/05/11	419.5	49.60	231.6	49.36	49.00	187.9	219,733	0.09%	大買/大賣/鉅額交易
2021/05/10	164.8	53.20	75	53.10	52.50	89.8	219,044	0.04%	大買/
2021/05/07	173.4	53.52	161.4	53.70	54.00	12	221,613	0.01%	大買/大賣/
2021/05/06	191.3	51.71	179.1	51.60	51.30	12.2	226,306	0.01%	大買/大賣/
2021/05/05	216.7	53.02	77.3	53.03	51.80	139.4	227,233	0.06%	大買/鉅額交易
2021/05/04	446.3	52.63	501.8	53.02	54.60	-55.5	229,142	-0.02%	大買/大賣/
2021/05/03	624.5	53.88	267.1	54.04	53.00	357.4	228,674	0.16%	大買/大賣/鉅額交易
2021/04/29	676.2	57.49	267.7	57.44	56.70	408.5	230,317	0.18%	大買/大賣/鉅額交易
2021/04/28	331.1	59.96	671.4	60.09	60.00	-340.3	228,526	-0.15%	大買/大賣/鉅額交易
2021/04/27	458.9	61.13	1,011	60.87	60.50	-552.1	232,303	-0.24%	大買/大賣/鉅額交易
2021/04/26	896.2	60.99	690.4	60.92	61.80	205.9	236,109	0.09%	大買/大賣/鉅額交易
2021/04/23	917.9	56.69	520.2	56.77	57.00	397.7	230,773	0.17%	大買/大賣/鉅額交易
2021/04/22	250.1	55.21	452.6	55.15	54.80	-202.5	228,997	-0.09%	大買/大賣/鉅額交易
2021/04/21	199.7	53.63	90.5	53.72	53.40	109.2	226,692	0.05%	大買/鉅額交易
2021/04/20	56.8	53.97	38.3	54.18	54.10	18.5	228,949	0.01%
2021/04/19	97.2	54.38	164	54.72	54.60	-66.8	235,189	-0.03%	大賣/
2021/04/16	80.3	54.17	270	54.57	54.00	-189.7	240,137	-0.08%	大賣/鉅額交易
2021/04/15	84.6	52.59	65	52.67	53.10	19.6	241,357	0.01%
2021/04/14	502.4	53.07	189.9	53.32	52.70	312.5	241,522	0.13%	大買/大賣/鉅額交易
2021/04/13	365.2	55.32	782.5	55.59	54.40	-417.3	240,762	-0.17%	大買/大賣/鉅額交易
2021/04/12	180.1	53.96	124.6	54.00	53.60	55.5	237,050	0.02%	大買/大賣/
2021/04/09	217.1	53.90	121.9	54.32	53.00	95.2	241,518	0.04%	大買/大賣/
2021/04/08	332.4	52.85	531.4	53.93	54.00	-199	243,006	-0.08%	大買/大賣/鉅額交易
2021/04/07	14.6	51.03	426.2	50.92	51.50	-411.6	239,782	-0.17%	大賣/鉅額交易
2021/04/06	127	50.86	151.6	51.03	50.70	-24.6	242,246	-0.01%	大買/大賣/
2021/04/01	69.1	50.80	92	50.78	50.50	-22.9	244,090	-0.01%
2021/03/31	309.6	50.59	118.5	50.65	50.20	191.1	244,287	0.08%	大買/大賣/鉅額交易
2021/03/30	134.1	50.08	113.5	50.02	50.60	20.6	242,849	0.01%	大買/大賣/
2021/03/29	127.3	50.15	249	50.23	49.35	-121.7	242,308	-0.05%	大買/大賣/鉅額交易
2021/03/26	329.4	49.76	225.3	49.79	49.75	104.2	243,398	0.04%	大買/大賣/鉅額交易
2021/03/25	96.3	47.76	143.1	48.20	48.65	-46.8	243,884	-0.02%	大賣/
2021/03/24	285.7	47.41	78	47.66	47.15	207.7	245,038	0.08%	大買/鉅額交易
2021/03/23	172.7	48.96	154.6	48.90	48.50	18.1	246,230	0.01%	大買/大賣/
2021/03/22	75.3	47.46	184.5	47.42	48.20	-109.2	247,475	-0.04%	大賣/鉅額交易
2021/03/19	192.8	46.14	27.1	46.26	46.05	165.7	249,146	0.07%	大買/鉅額交易
2021/03/18	178	47.66	204.2	47.43	47.05	-26.2	249,945	-0.01%	大買/大賣/
2021/03/17	96	47.92	57	47.98	48.00	39	253,779	0.02%
2021/03/16	133.6	48.46	97	48.39	48.30	36.5	259,559	0.01%	大買/
2021/03/15	223.4	48.42	44.7	48.24	48.15	178.7	263,046	0.07%	大買/鉅額交易
2021/03/12	182.3	49.44	161.8	49.48	49.10	20.5	267,717	0.01%	大買/大賣/
2021/03/11	209.8	48.56	217.4	48.13	48.65	-7.6	273,563	0.00%	大買/大賣/
2021/03/10	130.6	46.88	59.7	46.78	46.55	70.9	277,768	0.03%	大買/
2021/03/09	132.3	45.79	117.1	45.58	46.35	15.3	281,584	0.01%	大買/大賣/
2021/03/08	394.8	47.31	186	46.98	46.10	208.8	279,964	0.07%	大買/大賣/鉅額交易
2021/03/05	499.3	47.22	181.3	47.49	47.05	318.1	279,670	0.11%	大買/大賣/鉅額交易
2021/03/04	559.3	49.87	281.3	49.75	49.05	277.9	280,814	0.10%	大買/大賣/鉅額交易
2021/03/03	296.9	51.73	96.3	51.71	51.90	200.6	277,600	0.07%	大買/鉅額交易
2021/03/02	186.4	54.09	298	53.40	52.70	-111.6	277,265	-0.04%	大買/大賣/鉅額交易
2021/02/26	377.5	54.44	38.2	54.66	54.20	339.3	278,990	0.12%	大買/鉅額交易
2021/02/25	77.4	55.96	113.3	55.84	55.70	-35.9	285,862	-0.01%	大賣/
2021/02/24	181.8	55.15	147	55.27	54.70	34.8	287,486	0.01%	大買/大賣/
2021/02/23	243.9	55.43	132.2	55.34	55.80	111.7	288,251	0.04%	大買/大賣/鉅額交易
2021/02/22	269.9	57.22	125.2	57.29	56.80	144.7	286,113	0.05%	大買/大賣/鉅額交易
2021/02/19	320.9	57.45	181.7	57.36	57.20	139.2	284,431	0.05%	大買/大賣/鉅額交易
2021/02/18	314.6	57.98	459.2	57.80	58.20	-144.7	283,948	-0.05%	大買/大賣/鉅額交易
2021/02/17	466.9	57.43	719.7	57.12	57.60	-252.9	282,216	-0.09%	大買/大賣/鉅額交易
2021/02/05	109.2	52.71	246	52.67	52.90	-136.8	277,808	-0.05%	大買/大賣/鉅額交易
2021/02/04	42.7	51.87	64.5	51.84	51.90	-21.7	277,255	-0.01%
2021/02/03	240.4	52.12	132	52.28	52.00	108.4	277,173	0.04%	大買/大賣/鉅額交易
2021/02/02	261.1	52.34	238.6	52.48	52.60	22.5	277,054	0.01%	大買/大賣/
2021/02/01	306.2	49.96	228.1	50.15	50.80	78.1	276,313	0.03%	大買/大賣/
2021/01/29	292.8	51.54	225	51.37	50.00	67.8	274,763	0.02%	大買/大賣/
2021/01/28	544.2	51.71	279	51.62	51.20	265.2	273,768	0.10%	大買/大賣/鉅額交易
2021/01/27	286.6	55.00	140.2	55.15	54.80	146.5	271,490	0.05%	大買/大賣/鉅額交易
2021/01/26	461.8	55.64	305.3	55.35	54.80	156.6	270,399	0.06%	大買/大賣/鉅額交易
2021/01/25	576.6	57.30	543.3	57.58	57.20	33.4	269,975	0.01%	大買/大賣/
2021/01/22	512.9	54.97	586.7	55.31	56.50	-73.8	272,749	-0.03%	大買/大賣/
2021/01/21	248	53.56	292.1	53.74	54.00	-44.1	270,443	-0.02%	大買/大賣/
2021/01/20	318.2	53.51	377.4	53.29	52.10	-59.1	267,640	-0.02%	大買/大賣/
2021/01/19	514.6	52.07	603.4	52.36	53.00	-88.8	262,034	-0.03%	大買/大賣/
2021/01/18	92.1	48.27	304.2	48.06	49.65	-212.1	255,978	-0.08%	大賣/鉅額交易
2021/01/15	231.3	49.90	307.2	50.05	48.75	-75.8	259,578	-0.03%	大買/大賣/
2021/01/14	148.5	50.10	677	50.28	49.90	-528.5	261,157	-0.20%	大買/大賣/鉅額交易
2021/01/13	244.6	50.00	340.6	49.76	50.00	-96	263,699	-0.04%	大買/大賣/
2021/01/12	372.9	49.83	838.2	49.70	48.45	-465.3	261,069	-0.18%	大買/大賣/鉅額交易
2021/01/11	917.1	48.91	503.3	49.15	50.00	413.8	255,158	0.16%	大買/大賣/鉅額交易
2021/01/08	271.6	47.69	375.4	47.54	47.85	-103.9	251,534	-0.04%	大買/大賣/鉅額交易
2021/01/07	158.1	46.56	73.9	46.56	46.20	84.2	249,709	0.03%	大買/
2021/01/06	139.4	46.96	247.1	47.17	46.95	-107.7	251,363	-0.04%	大買/大賣/鉅額交易
2021/01/05	103.4	45.27	223.7	45.09	46.35	-120.3	249,911	-0.05%	大買/大賣/鉅額交易
2021/01/04	467.2	45.21	741.8	45.13	45.55	-274.6	252,392	-0.11%	大買/大賣/鉅額交易
2020/12/31	301.3	47.08	809	46.80	47.15	-507.7	256,407	-0.20%	大買/大賣/鉅額交易
2020/12/30	77.1	47.72	192.4	47.98	48.30	-115.3	256,667	-0.04%	大賣/鉅額交易
2020/12/29	224.5	48.06	148.1	48.29	47.40	76.4	257,885	0.03%	大買/大賣/
2020/12/28	144.2	48.09	370.1	47.78	48.60	-225.9	258,927	-0.09%	大買/大賣/鉅額交易
2020/12/25	60.1	47.07	100	47.04	46.75	-39.9	262,346	-0.02%
2020/12/24	21.3	46.63	150	46.67	46.55	-128.7	269,780	-0.05%	大賣/鉅額交易
2020/12/23	576.2	46.35	141.1	46.15	46.10	435.1	274,926	0.16%	大買/大賣/鉅額交易
2020/12/22	274.3	47.08	124.1	47.41	45.70	150.2	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	143	47.01	166.1	46.68	47.45	-23.1	277,199	-0.01%	大買/大賣/
2020/12/18	273.1	46.70	202.9	46.56	45.85	70.3	276,257	0.03%	大買/大賣/
2020/12/17	212.8	45.79	74.2	45.68	46.05	138.6	274,462	0.05%	大買/鉅額交易
2020/12/16	164.3	45.48	92.6	45.41	44.90	71.7	273,317	0.03%	大買/
2020/12/15	362.2	45.06	311	44.55	44.00	51.2	271,430	0.02%	大買/大賣/
2020/12/14	361.6	46.11	642.1	45.07	46.15	-280.5	269,128	-0.10%	大買/大賣/鉅額交易
2020/12/11	897.9	46.14	308.1	46.30	46.10	589.8	270,358	0.22%	大買/大賣/鉅額交易
2020/12/10	578.3	47.86	538	47.50	47.30	40.3	270,192	0.01%	大買/大賣/
2020/12/09	468.2	49.73	235.8	49.74	49.90	232.4	264,897	0.09%	大買/大賣/鉅額交易
2020/12/08	358.4	50.32	313.1	50.13	50.90	45.3	260,861	0.02%	大買/大賣/
2020/12/07	884.8	49.90	828.4	49.82	50.00	56.4	256,889	0.02%	大買/大賣/
2020/12/04	1,071.5	45.92	346.3	46.35	47.60	725.1	251,449	0.29%	大買/大賣/鉅額交易
2020/12/03	527.2	42.51	680.4	43.17	43.30	-153.2	248,519	-0.06%	大買/大賣/鉅額交易
2020/12/02	150.9	41.61	87	41.63	41.45	63.9	243,137	0.03%	大買/
2020/12/01	154	41.32	224.3	41.25	41.55	-70.3	241,576	-0.03%	大買/大賣/
2020/11/30	378.5	41.48	278.3	41.21	40.50	100.1	239,844	0.04%	大買/大賣/
2020/11/27	164.4	39.36	117.3	39.50	39.15	47.1	233,880	0.02%	大買/大賣/
2020/11/26	165	38.58	309.3	38.36	39.50	-144.3	231,988	-0.06%	大買/大賣/鉅額交易
2020/11/25	161.4	38.54	230	38.55	38.45	-68.6	229,735	-0.03%	大買/大賣/
2020/11/24	425.9	38.64	752.6	38.54	38.15	-326.7	226,439	-0.14%	大買/大賣/鉅額交易
2020/11/23	121	35.39	238.2	35.79	36.35	-117.2	218,043	-0.05%	大買/大賣/鉅額交易
2020/11/20	309.1	32.92	478	32.84	33.05	-169	215,778	-0.08%	大買/大賣/鉅額交易
2020/11/19	382.5	32.10	34.6	32.18	32.10	348	213,792	0.16%	大買/鉅額交易
2020/11/18	70.6	32.22	255.1	32.31	32.35	-184.6	214,498	-0.09%	大賣/鉅額交易
2020/11/17	196	32.45	478.8	32.25	32.15	-282.8	215,791	-0.13%	大買/大賣/鉅額交易
2020/11/16	313.9	32.06	365.8	31.99	32.20	-51.8	216,462	-0.02%	大買/大賣/
2020/11/13	547.6	31.06	113.1	31.02	31.30	434.5	215,302	0.20%	大買/大賣/鉅額交易
2020/11/12	110	31.26	146.1	31.30	31.10	-36.1	216,126	-0.02%	大買/大賣/
2020/11/11	74	31.09	41	31.20	31.00	33	216,593	0.02%
2020/11/10	121.2	31.31	80.2	31.85	31.00	41	217,094	0.02%	大買/
2020/11/09	190.2	31.72	207	31.56	31.80	-16.8	216,899	-0.01%	大買/大賣/
2020/11/06	115.6	30.49	63	30.46	30.50	52.6	217,077	0.02%	大買/
2020/11/05	194.8	30.54	102	30.60	30.55	92.8	217,005	0.04%	大買/大賣/
2020/11/04	371.3	31.09	492.5	30.80	31.65	-121.3	216,595	-0.06%	大買/大賣/鉅額交易
2020/11/03	63	30.03	217.2	30.10	29.80	-154.1	216,920	-0.07%	大賣/鉅額交易
2020/11/02	533.5	29.83	576	30.04	29.65	-42.5	220,328	-0.02%	大買/大賣/
2020/10/30	462.7	31.59	676	31.23	30.70	-213.3	219,943	-0.10%	大買/大賣/鉅額交易
2020/10/29	626.3	32.88	174	32.71	32.95	452.3	217,143	0.21%	大買/大賣/鉅額交易
2020/10/28	361.1	33.17	193	32.96	32.65	168.1	218,541	0.08%	大買/大賣/鉅額交易
2020/10/27	158	33.04	172	32.86	33.50	-14	217,825	-0.01%	大買/大賣/
2020/10/26	256	32.77	88.3	32.98	33.00	167.7	218,924	0.08%	大買/鉅額交易
2020/10/23	239	33.21	160	33.03	32.75	79	220,941	0.04%	大買/大賣/
2020/10/22	268	32.41	386.5	32.25	33.00	-118.5	224,162	-0.05%	大買/大賣/鉅額交易
2020/10/21	366	32.04	308.1	32.18	31.35	57.9	225,211	0.03%	大買/大賣/
2020/10/20	214.5	30.95	64	31.13	31.20	150.5	228,458	0.07%	大買/鉅額交易
2020/10/19	88	31.16	186	31.00	31.00	-98	233,401	-0.04%	大賣/
2020/10/16	99	30.97	260.1	31.07	30.65	-161.1	233,062	-0.07%	大賣/鉅額交易
2020/10/15	99	32.04	232.1	31.80	31.55	-133.1	232,801	-0.06%	大賣/鉅額交易
2020/10/14	295	32.07	363	31.95	32.20	-68	230,771	-0.03%	大買/大賣/
2020/10/13	160.5	31.55	118	31.39	31.55	42.5	227,533	0.02%	大買/大賣/
2020/10/12	500	32.26	441	32.28	32.05	59	226,270	0.03%	大買/大賣/
2020/10/08	318.1	30.70	658.4	30.78	32.20	-340.3	221,966	-0.15%	大買/大賣/鉅額交易
2020/10/07	133.5	29.24	226.2	29.10	29.50	-92.7	212,706	-0.04%	大買/大賣/
2020/10/06	480.6	28.69	144.4	28.79	28.35	336.2	209,187	0.16%	大買/大賣/鉅額交易
2020/10/05	461	28.80	306.6	28.83	28.70	154.4	206,113	0.07%	大買/大賣/鉅額交易
2020/09/30	353.1	28.06	600.6	27.63	28.55	-247.5	201,557	-0.12%	大買/大賣/鉅額交易
2020/09/29	336	28.23	647.6	28.33	27.50	-311.6	195,034	-0.16%	大買/大賣/鉅額交易
2020/09/28	572	26.68	336	27.34	27.50	236	187,327	0.13%	大買/大賣/鉅額交易
2020/09/25	174	25.05	136	25.11	25.00	38	181,466	0.02%	大買/大賣/
2020/09/24	742	25.90	112	25.99	25.95	630	178,829	0.35%	大買/大賣/鉅額交易
2020/09/23	97	25.84	117	25.87	26.00	-20	174,971	-0.01%	大賣/
2020/09/22	34	25.05	47	25.01	25.10	-13	172,416	-0.01%
2020/09/21	87	25.67	61.8	25.31	25.15	25.2	171,116	0.01%
2020/09/18	114	26.00	105	26.03	25.80	9	169,782	0.01%	大買/大賣/
2020/09/17	72	25.77	83	25.63	25.75	-11	168,475	-0.01%
2020/09/16	78	26.10	105.8	26.23	25.70	-27.8	167,137	-0.02%	大賣/
2020/09/15	129	25.09	412.6	24.99	25.30	-283.6	162,702	-0.17%	大買/大賣/鉅額交易
2020/09/14	55.2	23.95	141	23.83	23.90	-85.8	157,334	-0.05%	大賣/
2020/09/11	67	23.14	51	23.01	23.00	16	155,903	0.01%
2020/09/10	23	23.60	37.3	23.92	23.35	-14.3	155,781	-0.01%
2020/09/09	32	23.28	101	23.39	23.70	-69	154,437	-0.04%	大賣/
2020/09/08	229.3	23.29	107	23.41	22.70	122.3	152,349	0.08%	大買/大賣/鉅額交易
2020/09/07	0	0.00	230.4	23.46	23.55	-230.4	148,508	-0.16%	大賣/鉅額交易
2020/09/04	13	21.24	68	21.33	21.45	-55	148,430	-0.04%
2020/09/03	67	21.65	24	21.80	21.55	43	148,785	0.03%
2020/09/02	37	21.75	21	21.73	21.70	16	148,690	0.01%
2020/09/01	42	21.67	91.7	21.66	21.90	-49.7	149,794	-0.03%
2020/08/31	29	21.50	97	21.70	21.20	-68	149,325	-0.05%
2020/08/28	30	21.73	190	21.94	21.90	-160	148,811	-0.11%	大賣/鉅額交易
2020/08/27	174	22.16	64	22.04	21.95	110	148,737	0.07%	大買/鉅額交易
2020/08/26	41	22.13	59	22.13	22.35	-18	148,110	-0.01%
2020/08/25	25	22.20	123	22.42	22.15	-98	147,630	-0.07%	大賣/
2020/08/24	77.1	22.37	98	22.43	22.60	-20.9	146,745	-0.01%
2020/08/21	254	22.01	24.6	21.97	21.80	229.4	145,490	0.16%	大買/鉅額交易
2020/08/20	210	22.15	192	22.52	21.80	18	143,239	0.01%	大買/大賣/
2020/08/19	98	23.78	48	23.99	23.40	50	140,267	0.04%
2020/08/18	41	24.26	25.8	24.30	24.10	15.2	138,686	0.01%
2020/08/17	184	24.25	24.9	24.33	24.15	159.1	136,921	0.12%	大買/鉅額交易
2020/08/14	68.2	23.31	26.8	23.39	23.55	41.3	135,262	0.03%
2020/08/13	120	23.88	100.2	23.83	23.75	19.8	134,243	0.01%	大買/
2020/08/12	105	24.04	229.3	24.15	23.95	-124.3	132,600	-0.09%	大買/大賣/鉅額交易
2020/08/11	58	25.34	26	25.34	25.00	32	129,839	0.02%
2020/08/10	46	25.61	69.8	25.47	25.30	-23.8	127,961	-0.02%
2020/08/07	276.2	26.32	133	26.01	25.60	143.2	125,363	0.11%	大買/大賣/鉅額交易
2020/08/06	139	26.02	232.4	26.30	26.60	-93.4	120,302	-0.08%	大買/大賣/
2020/08/05	116	24.82	82	24.85	24.90	34	114,875	0.03%	大買/
2020/08/04	181	24.77	118	24.93	24.55	63	111,014	0.06%	大買/大賣/
2020/08/03	56	23.61	194.3	23.70	23.80	-138.3	106,398	-0.13%	大賣/鉅額交易
2020/07/31	44.2	22.32	76	22.15	22.35	-31.8	101,253	-0.03%
2020/07/30	56	22.20	142	22.13	22.20	-86	99,549	-0.09%	大賣/
2020/07/29	99	21.88	115.1	21.92	22.40	-16.1	95,968	-0.02%	大賣/
2020/07/28	457	22.91	339	22.99	22.25	118	91,652	0.13%	大買/大賣/鉅額交易
2020/07/27	170	21.18	274.9	20.95	21.70	-104.9	82,739	-0.13%	大買/大賣/鉅額交易
2020/07/24	297	19.98	129.5	20.00	19.75	167.5	76,213	0.22%	大買/大賣/鉅額交易
2020/07/23	82	19.05	388.2	18.94	19.25	-306.2	70,753	-0.43%	大賣/鉅額交易
2020/07/22	61	17.26	49.7	17.46	17.50	11.3	66,088	0.02%
2020/07/21	112	17.16	80.2	17.16	17.15	31.8	65,883	0.05%	大買/
2020/07/20	11	16.45	9	16.43	16.55	2	65,012	0.00%
2020/07/17	5	16.46	1	16.35	16.40	4	64,095	0.01%
2020/07/16	18	16.58	50	16.54	16.60	-32	64,152	-0.05%
2020/07/15	67	16.09	7	16.15	16.00	60	62,618	0.10%
2020/07/14	100	16.91	202.8	16.79	16.80	-102.8	62,775	-0.16%	大賣/鉅額交易
2020/07/13	2	16.95	118.1	16.96	17.05	-116.1	62,180	-0.19%	大賣/鉅額交易
2020/07/10	15	16.55	39	16.54	16.45	-24	61,684	-0.04%
2020/07/09	20	16.50	15.9	16.52	16.45	4.1	62,170	0.01%
2020/07/08	3	16.65	37.6	16.75	16.65	-34.6	63,075	-0.05%
2020/07/07	0	0.00	36	16.78	16.60	-36	62,881	-0.06%
2020/07/06	0	0.00	29	16.61	16.65	-29	62,207	-0.05%
2020/07/03	3	16.50	37	16.45	16.45	-34	62,278	-0.05%
2020/07/02	3	16.22	24	16.21	16.35	-21	62,516	-0.03%
2020/07/01	5	16.15	62	16.09	16.10	-57	62,902	-0.09%
2020/06/30	15	15.76	32	15.78	15.90	-17	62,954	-0.03%
2020/06/29	9	15.58	13	15.60	15.55	-4	63,526	-0.01%
2020/06/24	6	15.76	31	15.71	15.75	-25	63,503	-0.04%
2020/06/23	44	15.49	7	15.68	15.45	37	63,514	0.06%
2020/06/22	5	15.65	19	15.62	15.70	-14	63,808	-0.02%
2020/06/19	24	15.46	2	15.50	15.40	22	66,262	0.03%
2020/06/18	19	15.37	6	15.35	15.35	13	66,975	0.02%
2020/06/17	94	15.28	116.3	15.26	15.30	-22.3	67,019	-0.03%	大賣/
2020/06/16	130	15.63	21	15.50	15.50	109	68,462	0.16%	大買/鉅額交易
2020/06/15	15	15.41	20	15.45	15.40	-5	69,937	-0.01%
2020/06/12	19	15.69	17.6	15.70	15.70	1.4	70,087	0.00%
2020/06/11	99	16.15	1,034	16.39	16.05	-935	70,867	-1.32%	大賣/鉅額交易
2020/06/10	1,044	16.57	4	16.55	16.60	1,040	70,671	1.47%	大買/鉅額交易
2020/06/09	11	16.75	11	16.96	16.85	0	72,624	0.00%
2020/06/08	91	17.34	158.7	17.22	17.05	-67.7	73,559	-0.09%	大賣/
2020/06/05	9	16.26	7	16.36	16.50	2	72,417	0.00%
2020/06/04	22	16.15	33	16.44	16.30	-11	72,981	-0.02%
2020/06/03	2	16.20	193	16.07	16.20	-191	72,786	-0.26%	大賣/鉅額交易
2020/06/02	3	15.80	17	15.78	15.85	-14	72,864	-0.02%
2020/06/01	24	15.68	37.8	15.65	15.65	-13.8	73,068	-0.02%
2020/05/29	0	0.00	2	15.30	15.45	-2	73,730	0.00%
2020/05/28	73	15.26	47	15.24	15.35	26	74,379	0.03%
2020/05/27	1	15.25	1	15.15	15.10	0	75,122	0.00%
2020/05/26	14	15.16	8	15.23	15.20	6	76,043	0.01%
2020/05/25	2	14.90	3	15.07	15.10	-1	76,439	0.00%
2020/05/22	26	15.07	13	15.07	15.10	13	76,771	0.02%
2020/05/21	2	15.05	17	15.21	15.30	-15	76,919	-0.02%
2020/05/20	54	14.97	2	15.15	14.85	52	76,698	0.07%
2020/05/19	26	15.03	2	15.03	14.95	24	76,400	0.03%
2020/05/18	26	15.11	2	15.15	15.10	24	75,995	0.03%
2020/05/15	4	15.36	1	15.30	15.40	3	76,035	0.00%
2020/05/14	32	15.39	1	15.45	15.35	31	76,167	0.04%
2020/05/13	20	15.45	0.1	15.50	15.60	19.9	76,364	0.03%
2020/05/12	9	15.46	32	15.48	15.45	-23	76,944	-0.03%
2020/05/11	43	15.68	0	0.00	15.60	43	77,596	0.06%
2020/05/08	1.1	15.68	4	15.60	15.65	-2.9	78,108	0.00%
2020/05/07	5	15.70	54	15.60	15.60	-49	78,182	-0.06%
2020/05/06	2	15.30	1	15.40	15.30	1	78,550	0.00%
2020/05/05	5	15.41	2	15.45	15.25	3	80,599	0.00%
2020/05/04	27	15.20	7	15.16	15.35	20	81,314	0.02%
2020/04/30	37	15.48	28	15.53	15.55	9	81,695	0.01%
2020/04/29	23	15.36	13.9	15.31	15.30	9.1	81,874	0.01%
2020/04/28	215	15.02	43	15.08	15.00	172	81,403	0.21%	大買/鉅額交易
2020/04/27	2	16.10	4	16.16	16.15	-2	80,048	0.00%
2020/04/24	12	15.93	134	16.00	15.90	-122	78,543	-0.16%	大賣/鉅額交易
2020/04/23	11	15.74	75	15.68	15.80	-64	77,286	-0.08%
2020/04/22	9	14.99	10	15.15	15.20	-1	75,120	0.00%
2020/04/21	17	14.92	15	14.88	14.80	2	74,865	0.00%
2020/04/20	1	15.10	22.4	15.09	15.15	-21.4	74,648	-0.03%
2020/04/17	32	15.21	11	15.24	15.05	21	74,265	0.03%
2020/04/16	1	14.90	0	0.00	14.90	1	73,090	0.00%
2020/04/15	95	15.00	4	15.03	15.10	91	72,930	0.12%
2020/04/14	13	14.92	24	14.97	15.15	-11	72,657	-0.02%
2020/04/13	100	14.67	31	14.64	14.80	69	72,138	0.10%
2020/04/10	0	0.00	12	14.22	14.30	-12	71,312	-0.02%
2020/04/09	3	14.17	6	14.13	14.20	-3	71,733	0.00%
2020/04/08	16	14.20	12	14.20	14.20	4	71,607	0.01%
2020/04/07	60	14.09	2	14.25	14.15	58	71,126	0.08%
2020/04/06	2	14.05	50	14.01	14.10	-48	70,800	-0.07%
2020/04/01	12	13.70	12	13.78	13.80	0	70,071	0.00%
2020/03/31	19	13.78	5	14.25	13.65	14	69,758	0.02%
2020/03/30	5	13.85	12	13.81	13.95	-7	68,762	-0.01%
2020/03/27	5	14.19	2	14.25	14.00	3	68,543	0.00%
2020/03/26	3	14.10	6	14.13	14.10	-3	68,072	0.00%
2020/03/25	47	14.24	23	14.27	14.10	24	67,616	0.04%
2020/03/24	33	13.98	0	0.00	13.85	33	65,443	0.05%
2020/03/20	37	13.92	15.3	13.96	13.85	21.7	65,609	0.03%
2020/03/19	29	13.57	26	13.61	13.70	3	64,182	0.00%
2020/03/18	15	13.80	9.2	13.86	13.80	5.8	62,953	0.01%
2020/03/17	17	13.82	7	13.75	13.75	10	63,999	0.02%
2020/03/16	18.8	13.90	17	13.91	13.90	1.8	62,787	0.00%
2020/03/13	16	13.89	15	13.99	14.05	1	62,351	0.00%
2020/03/12	37	14.31	15	14.54	14.35	22	59,958	0.04%
2020/03/11	36	14.95	5	14.90	14.80	31	59,482	0.05%
2020/03/10	100	14.96	4	15.01	14.95	96	62,360	0.15%
2020/03/09	5	15.04	0	0.00	15.05	5	64,150	0.01%
2020/03/06	7	15.46	8	15.45	15.45	-1	63,632	0.00%
2020/03/05	13	15.83	1	15.95	15.70	12	63,539	0.02%
2020/03/04	4	15.85	24	15.66	15.80	-20	63,316	-0.03%
2020/03/03	11	15.45	0	0.00	15.50	11	62,472	0.02%
2020/03/02	7	15.28	6	15.28	15.25	1	61,686	0.00%
2020/02/27	27	15.48	8	15.45	15.30	19	62,945	0.03%
2020/02/26	32.2	15.66	0.6	15.60	15.60	31.5	64,398	0.05%
2020/02/25	2	15.85	62	15.66	15.90	-60	64,107	-0.09%
2020/02/24	10	15.82	6	15.86	15.80	4	64,165	0.01%
2020/02/21	20	16.08	3	16.17	16.05	17	64,377	0.03%
2020/02/20	2	16.35	24	16.30	16.30	-22	64,428	-0.03%
2020/02/19	115	16.15	12	16.15	16.10	103	64,719	0.16%	大買/鉅額交易
2020/02/18	5	16.27	4	16.15	16.15	1	64,882	0.00%
2020/02/17	4	16.44	6	16.54	16.40	-2	65,096	0.00%
2020/02/14	7	16.60	12.2	16.64	16.50	-5.2	64,968	-0.01%
2020/02/13	2	16.85	18	16.90	16.85	-16	64,827	-0.02%
2020/02/12	12	16.78	25	16.87	16.90	-13	64,256	-0.02%
2020/02/11	5	16.67	37	16.76	16.70	-32	63,337	-0.05%
2020/02/10	9	16.34	27	16.32	16.40	-18	62,858	-0.03%
2020/02/07	6	16.33	24	16.33	16.35	-18	62,989	-0.03%
2020/02/06	3	16.03	44	16.23	16.25	-41	62,509	-0.07%
2020/02/05	3	15.42	22	15.38	15.50	-19	61,453	-0.03%
2020/02/04	26	15.10	9	15.23	15.20	17	61,733	0.03%
2020/02/03	27	14.53	27	14.72	15.00	0	62,172	0.00%
2020/01/31	4.4	15.04	165	14.90	14.90	-160.6	61,934	-0.26%	大賣/鉅額交易
2020/01/30	167	15.06	165	15.13	15.10	2	61,854	0.00%	大買/大賣/
2020/01/20	8	16.01	8	16.04	16.05	0	59,946	0.00%
2020/01/17	0	0.00	10	15.95	16.00	-10	60,154	-0.02%
2020/01/16	3	16.00	0	0.00	16.15	3	61,668	0.00%
2020/01/15	6	16.21	0	0.00	16.15	6	61,630	0.01%
2020/01/14	4	16.24	6	16.33	16.25	-2	61,416	0.00%
2020/01/13	3	16.10	42	16.10	16.05	-39	60,610	-0.06%
2020/01/10	4	16.04	3	16.17	16.15	1	60,958	0.00%
2020/01/09	4	16.11	36	16.12	16.05	-32	60,708	-0.05%
2020/01/08	26	15.74	0	0.00	15.75	26	60,347	0.04%
2020/01/07	11	15.95	21	16.00	16.00	-10	60,145	-0.02%
2020/01/06	12	16.07	29	16.04	16.05	-17	60,234	-0.03%
2020/01/03	3	16.45	76.1	16.40	16.30	-73.1	60,126	-0.12%
2020/01/02	5	16.55	0	0.00	16.55	5	59,670	0.01%
2019/12/31	6	16.45	8	16.50	16.45	-2	59,386	0.00%
2019/12/30	10	16.48	3.5	16.58	16.55	6.5	59,074	0.01%
2019/12/27	5	16.70	21.1	16.60	16.70	-16.1	58,645	-0.03%
2019/12/26	21	16.48	0	0.00	16.55	21	58,263	0.04%
2019/12/25	0	0.00	2	16.60	16.65	-2	58,263	0.00%
2019/12/23	1	16.50	17	16.55	16.55	-16	58,723	-0.03%
2019/12/20	9	16.66	0	0.00	16.70	9	58,687	0.02%
2019/12/19	105.4	16.53	107	16.56	16.70	-1.6	58,450	0.00%	大買/大賣/
2019/12/18	18	16.84	3	16.80	16.80	15	57,912	0.03%
2019/12/17	204	17.00	119	16.96	17.00	85	57,380	0.15%	大買/大賣/
2019/12/16	1	16.75	11	16.59	16.65	-10	56,165	-0.02%
2019/12/13	6	16.71	9	16.50	16.60	-3	55,271	-0.01%
2019/12/12	79	16.67	79	16.66	16.60	0	54,342	0.00%
2019/12/11	3	16.20	2	16.28	16.25	1	52,102	0.00%
2019/12/10	10.3	16.40	23.4	16.44	16.45	-13.1	51,432	-0.03%
2019/12/09	2.2	16.39	105	16.39	16.25	-102.9	50,851	-0.20%	大賣/鉅額交易
2019/12/06	84	16.22	29	16.19	16.20	55	50,068	0.11%
2019/12/05	112	16.29	175	16.31	16.55	-63	48,465	-0.13%	大買/大賣/
2019/12/04	97	15.48	179.5	15.59	15.85	-82.5	44,929	-0.18%	大賣/
2019/12/03	1	15.20	15	15.25	15.35	-14	42,212	-0.03%
2019/12/02	1	15.25	9	15.17	15.10	-8	42,021	-0.02%
2019/11/29	7	14.96	12	14.93	14.95	-5	41,177	-0.01%
2019/11/28	50	15.20	1	15.20	15.10	49	40,556	0.12%
2019/11/27	81	15.18	66	15.20	15.20	15	40,534	0.04%
2019/11/26	49	15.26	16	15.27	15.20	33	40,022	0.08%
2019/11/25	32	15.21	64	15.05	15.00	-32	37,584	-0.09%
2019/11/22	3	14.60	4	14.60	14.60	-1	35,810	0.00%
2019/11/21	8	14.55	29	14.59	14.65	-21	35,744	-0.06%
2019/11/20	13	14.56	33	14.62	14.75	-20	35,330	-0.06%
2019/11/19	5	14.50	3	14.52	14.55	2	34,855	0.01%
2019/11/18	68	14.59	10	14.60	14.50	58	34,652	0.17%
2019/11/15	6	14.33	1	14.30	14.30	5	34,056	0.01%
2019/11/14	11	14.35	24	14.48	14.50	-13	33,776	-0.04%
2019/11/13	0	0.00	2	14.30	14.20	-2	33,490	-0.01%
2019/11/12	10	14.25	0	0.00	14.30	10	33,222	0.03%
2019/11/11	2	14.25	21	14.20	14.25	-19	32,902	-0.06%
2019/11/08	5	14.23	3	14.35	14.25	2	32,678	0.01%
2019/11/07	7	14.26	2	14.33	14.25	5	32,649	0.02%
2019/11/06	4	14.48	0	0.00	14.50	4	32,375	0.01%
2019/11/05	30	14.49	1	14.60	14.50	29	32,028	0.09%
2019/11/04	16	14.71	12	14.73	14.65	4	31,829	0.01%
2019/11/01	9	14.51	9	14.43	14.50	0	30,939	0.00%
2019/10/31	32	14.05	2	14.00	14.00	30	30,126	0.10%
2019/10/30	1	14.40	0	0.00	14.40	1	29,151	0.00%
2019/10/29	0	0.00	10	14.49	14.50	-10	29,072	-0.03%
2019/10/28	0.1	14.20	0.4	14.20	14.25	-0.3	28,678	0.00%
2019/10/25	8	14.42	35	14.35	14.40	-27	28,677	-0.09%
2019/10/24	28	14.63	31.4	14.57	14.55	-3.4	29,021	-0.01%
2019/10/23	2	14.05	7	14.01	14.05	-5	28,559	-0.02%
2019/10/22	0	0.00	7	14.02	14.00	-7	28,738	-0.02%
2019/10/21	8	13.93	7	13.95	13.90	1	28,836	0.00%
2019/10/18	1	13.70	25	13.95	13.95	-24	29,156	-0.08%
2019/10/17	4	13.74	10.2	13.80	13.80	-6.2	28,861	-0.02%
2019/10/16	2	13.80	0	0.00	13.75	2	28,904	0.01%
2019/10/15	51	13.70	11	13.70	13.70	40	29,141	0.14%
2019/10/14	0	0.00	5	13.60	13.50	-5	29,439	-0.02%
2019/10/09	2	13.28	22	13.25	13.15	-20	29,734	-0.07%
2019/10/08	2	13.30	5	13.31	13.35	-3	30,140	-0.01%
2019/10/07	1	13.35	0	0.00	13.35	1	31,325	0.00%
2019/10/04	0	0.00	3	13.42	13.45	-3	32,080	-0.01%
2019/10/01	160	13.40	4	13.60	13.65	156	32,555	0.48%	大買/鉅額交易
2019/09/27	5	13.40	161	13.43	13.40	-156	32,330	-0.48%	大賣/鉅額交易
2019/09/26	25	13.79	1	13.75	13.60	24	32,347	0.07%
2019/09/20	0	0.00	16	13.78	13.80	-16	32,701	-0.05%
2019/09/17	1	13.45	5.6	13.49	13.55	-4.6	33,172	-0.01%
2019/09/16	0	0.00	5	13.70	13.60	-5	33,610	-0.01%
2019/09/12	0	0.00	51.3	13.65	13.70	-51.3	33,943	-0.15%
2019/09/11	16	13.60	14.9	13.62	13.70	1.1	34,415	0.00%
2019/09/10	4	13.65	4	13.60	13.60	0	34,769	0.00%
2019/09/09	0.2	13.55	6	13.59	13.60	-5.8	34,922	-0.02%
2019/09/06	5	13.60	5	13.55	13.55	0	35,167	0.00%
2019/09/04	5	13.20	22	13.50	13.60	-17	36,117	-0.05%
2019/09/03	16	13.30	5.7	13.24	13.20	10.3	35,943	0.03%
2019/09/02	5	13.35	8	13.37	13.35	-3	36,190	-0.01%
2019/08/30	4	13.30	3	13.43	13.45	1	36,560	0.00%
2019/08/29	7	13.16	8	13.18	13.20	-1	36,418	0.00%
2019/08/27	2	13.10	0	0.00	13.05	2	37,310	0.01%
2019/08/26	1	13.05	2	13.05	13.00	-1	36,806	0.00%
2019/08/22	5	13.50	5	13.25	13.25	0	37,338	0.00%
2019/08/21	5	13.40	7	13.41	13.50	-2	38,340	-0.01%
2019/08/20	3	13.42	2	13.43	13.50	1	38,472	0.00%
2019/08/16	0	0.00	5	13.35	13.35	-5	38,945	-0.01%
2019/08/15	16	12.90	11	12.90	12.90	5	38,708	0.01%
2019/08/14	21	13.10	9	13.15	13.10	12	39,094	0.03%
2019/08/13	14	13.02	12.5	12.96	12.95	1.5	39,437	0.00%
2019/08/12	13	13.15	11.5	13.04	13.00	1.5	40,014	0.00%
2019/08/08	5	13.10	6	13.23	13.30	-1	40,174	0.00%
2019/08/07	1	13.00	1	13.15	13.10	0	40,616	0.00%
2019/08/06	7	12.79	9.2	12.92	13.00	-2.2	41,236	-0.01%
2019/08/05	12	13.08	9	13.10	13.10	3	41,158	0.01%
2019/08/02	7	13.16	5	13.30	13.35	2	41,056	0.00%
2019/08/01	1	13.65	0	0.00	13.40	1	41,333	0.00%
2019/07/31	5	13.70	2	13.85	13.80	3	41,589	0.01%
2019/07/30	1	13.60	7	13.66	13.60	-6	41,547	-0.01%
2019/07/29	5	13.35	5.2	13.40	13.40	-0.2	42,451	0.00%
2019/07/26	8	13.27	7	13.25	13.20	1	43,522	0.00%
2019/07/25	172	13.62	146	13.55	13.55	26	43,076	0.06%	大買/大賣/
2019/07/24	4	13.70	8	13.84	13.85	-4	42,599	-0.01%
2019/07/23	14	13.64	5.1	13.60	13.60	8.9	43,191	0.02%
2019/07/22	24	13.69	18	13.58	13.60	6	46,313	0.01%
2019/07/19	7	13.94	6	13.83	13.80	1	48,875	0.00%
2019/07/18	2	13.80	12	13.80	13.80	-10	49,083	-0.02%
2019/07/17	3	13.85	0	0.00	13.75	3	49,204	0.01%
2019/07/16	112	14.23	0	0.00	14.00	112	49,068	0.23%	大買/鉅額交易
2019/07/15	15	14.79	101	14.75	14.90	-86	48,366	-0.18%	大賣/
2019/07/12	7	14.71	0	0.00	14.60	7	48,061	0.01%
2019/07/11	0	0.00	8	14.93	14.95	-8	48,016	-0.02%
2019/07/10	1	14.45	35	14.61	14.65	-34	47,017	-0.07%
2019/07/09	0	0.00	2	14.05	14.00	-2	46,368	0.00%
2019/07/08	2	13.90	3	13.92	13.95	-1	46,253	0.00%
2019/07/05	2	14.00	6	14.08	14.10	-4	47,321	-0.01%
2019/07/03	8	14.09	0	0.00	14.05	8	49,026	0.02%
2019/07/02	2	14.35	16	14.33	14.25	-14	50,407	-0.03%
2019/07/01	0	0.00	8	14.19	14.35	-8	50,484	-0.02%
2019/06/27	5	14.10	39.4	14.01	14.00	-34.4	49,866	-0.07%
2019/06/26	5	13.81	67	13.85	13.80	-62	49,185	-0.13%
2019/06/25	0	0.00	14	13.80	13.70	-14	48,518	-0.03%
2019/06/24	0	0.00	58	13.70	13.75	-58	48,326	-0.12%
2019/06/19	10	13.50	3	13.50	13.65	7	47,753	0.01%
2019/06/18	2	13.48	10	13.40	13.25	-8	47,401	-0.02%
2019/06/17	2	13.70	0	0.00	13.65	2	47,025	0.00%
2019/06/14	0	0.00	14	13.68	13.70	-14	46,947	-0.03%
2019/06/13	6	13.65	8	13.74	13.75	-2	46,850	0.00%
2019/06/12	0	0.00	1	13.50	13.55	-1	46,163	0.00%
2019/06/11	2	13.40	103	13.30	13.40	-101	45,955	-0.22%	大賣/鉅額交易
2019/06/10	0	0.00	10	13.25	13.30	-10	45,689	-0.02%
2019/06/06	0	0.00	7	13.00	13.05	-7	45,485	-0.02%
2019/06/05	0	0.00	70	12.95	12.90	-70	45,646	-0.15%
2019/06/04	28	13.14	0	0.00	13.00	28	45,688	0.06%
2019/06/03	5	12.75	14	13.13	13.20	-9	45,972	-0.02%
2019/05/31	0	0.00	1	12.90	12.90	-1	45,620	0.00%
2019/05/30	1	12.75	2	12.75	12.75	-1	45,499	0.00%
2019/05/29	0	0.00	1	12.41	12.60	-1	45,236	0.00%
2019/05/28	4	12.53	30	12.53	12.45	-26	45,783	-0.06%
2019/05/24	0	0.00	1	13.00	12.95	-1	45,415	0.00%
2019/05/22	0	0.00	2	13.00	13.00	-2	45,395	0.00%
2019/05/21	50	12.95	5	12.95	12.95	45	45,333	0.10%
2019/05/20	1	12.75	6	12.92	12.75	-5	44,927	-0.01%
2019/05/17	13	13.08	0	0.00	13.00	13	44,680	0.03%
2019/05/15	1	13.00	0	0.00	12.90	1	44,274	0.00%
2019/05/14	51	12.99	1	12.80	13.00	50	44,227	0.11%
2019/05/13	1	12.95	1	12.95	12.95	0	44,264	0.00%
2019/05/10	50	13.15	0	0.00	13.20	50	45,053	0.11%
2019/05/09	8	13.15	8	13.11	13.15	0	46,066	0.00%
2019/05/08	0	0.00	7	13.38	13.45	-7	45,661	-0.02%
2019/05/07	2	13.55	7	13.52	13.60	-5	45,337	-0.01%
2019/05/06	10	13.37	0	0.00	13.20	10	45,164	0.02%
2019/05/03	2	13.73	1	13.70	13.85	1	43,809	0.00%
2019/05/02	6	13.55	7	13.48	13.55	-1	42,513	0.00%
2019/04/30	3	13.37	4	13.44	13.45	-1	42,220	0.00%
2019/04/29	0	0.00	30	13.30	13.35	-30	42,178	-0.07%
2019/04/26	15	13.18	19	13.27	13.45	-4	41,481	-0.01%
2019/04/25	12	12.90	40	12.97	13.10	-28	38,536	-0.07%
2019/04/24	13	11.90	10	12.05	11.95	3	35,954	0.01%
2019/04/23	0	0.00	12	11.95	11.95	-12	35,872	-0.03%
2019/04/22	4	12.06	0	0.00	11.90	4	35,840	0.01%
2019/04/19	0	0.00	15	12.00	12.10	-15	35,759	-0.04%
2019/04/18	16	12.06	3	12.10	12.00	13	35,864	0.04%
2019/04/17	15	12.23	8	12.25	12.20	7	35,726	0.02%
2019/04/16	2	12.05	12	12.10	12.10	-10	35,067	-0.03%
2019/04/15	0	0.00	6	12.07	12.05	-6	35,074	-0.02%
2019/04/12	7	12.20	5	12.15	12.20	2	35,422	0.01%
2019/04/11	16	12.40	0	0.00	12.10	16	35,956	0.04%
2019/04/10	0	0.00	43	12.25	12.25	-43	34,781	-0.12%
2019/04/09	12	12.19	15	12.24	12.30	-3	34,256	-0.01%
2019/04/08	56	11.92	18	11.96	11.90	38	33,154	0.11%
2019/04/03	50	11.60	0	0.00	11.55	50	31,607	0.16%
2019/04/02	18	11.61	0	0.00	11.60	18	31,439	0.06%
2019/04/01	12	11.68	5	11.55	11.55	7	31,542	0.02%
2019/03/29	0	11.60	0	0.00	11.65	0	31,407	0.00%
2019/03/27	0	0.00	0.8	11.60	11.65	-0.8	32,459	0.00%
2019/03/26	1	11.65	50	11.65	11.65	-49	33,005	-0.15%
2019/03/25	5	11.65	1	11.75	11.65	4	33,511	0.01%
2019/03/22	12	11.75	1	11.80	11.80	11	33,677	0.03%
2019/03/21	1	11.60	96	11.60	11.60	-95	33,948	-0.28%
2019/03/20	1	11.60	0	0.00	11.55	1	34,507	0.00%
2019/03/19	2	11.70	1	11.70	11.70	1	34,849	0.00%
2019/03/18	1	11.70	0	0.00	11.70	1	35,136	0.00%
2019/03/15	0	0.00	3	11.55	11.65	-3	35,250	-0.01%
2019/03/14	7	11.46	0	0.00	11.45	7	35,457	0.02%
2019/03/13	0	0.00	4	11.50	11.55	-4	36,052	-0.01%
2019/03/12	3	11.60	0	0.00	11.65	3	36,451	0.01%
2019/03/08	3	11.62	0	0.00	11.60	3	37,617	0.01%
2019/03/07	14	11.89	1	11.95	11.85	13	38,987	0.03%
2019/03/06	5	11.70	2	11.73	11.70	3	38,863	0.01%
2019/03/05	0	0.00	1	11.55	11.60	-1	39,432	0.00%
2019/03/04	0	0.00	5	11.50	11.45	-5	39,877	-0.01%
2019/02/27	3	11.38	0.1	11.45	11.45	2.9	40,127	0.01%
2019/02/26	0	0.00	2	11.65	11.65	-2	39,536	-0.01%
2019/02/25	5	11.60	3	11.67	11.65	2	39,659	0.01%
2019/02/22	1	11.35	4	11.35	11.50	-3	39,200	-0.01%
2019/02/21	1	11.45	0	0.00	11.45	1	39,132	0.00%
2019/02/20	0	0.00	2	11.40	11.40	-2	39,426	-0.01%
2019/02/19	14	11.41	0	0.00	11.45	14	40,431	0.03%
2019/02/18	5	11.45	12	11.50	11.45	-7	41,654	-0.02%
2019/02/15	6	11.33	2	11.35	11.40	4	42,594	0.01%
2019/02/14	0	0.00	2	11.25	11.30	-2	43,956	0.00%
2019/02/13	6	11.10	6	11.13	11.10	0	45,073	0.00%
2019/02/12	1	10.95	0	0.00	11.10	1	45,915	0.00%
2019/02/11	8	11.08	0	0.00	10.85	8	47,306	0.02%
2019/01/30	3	11.35	0	0.00	11.35	3	47,633	0.01%
2019/01/29	5	11.85	0	0.00	12.00	5	49,530	0.01%
2019/01/28	0	0.00	10	11.85	11.85	-10	52,803	-0.02%
2019/01/25	0	0.00	2	11.93	11.95	-2	53,416	0.00%
2019/01/23	3	11.55	1	11.60	11.55	2	55,140	0.00%
2019/01/22	0	0.00	1	11.65	11.70	-1	56,239	0.00%
2019/01/21	10	11.65	0	0.00	11.70	10	56,913	0.02%
2019/01/18	1	11.35	1	11.35	11.40	0	58,168	0.00%
2019/01/17	1	11.25	0	0.00	11.25	1	58,918	0.00%
2019/01/11	0	0.00	4	11.16	11.20	-4	60,721	-0.01%
2019/01/10	0	0.00	2	11.10	11.15	-2	60,990	0.00%
2019/01/09	0	0.00	1	11.10	11.10	-1	61,333	0.00%
2019/01/03	4	10.81	0	0.00	10.90	4	64,171	0.01%
2018/12/27	3	11.25	0	0.00	11.25	3	64,889	0.00%
2018/12/20	0	0.00	3	11.45	11.30	-3	64,862	0.00%
2018/12/19	0	0.00	1	11.25	11.30	-1	64,625	0.00%
2018/12/18	0.5	11.20	0	0.00	11.20	0.5	64,141	0.00%
2018/12/17	1	11.45	0	0.00	11.40	1	64,161	0.00%
2018/12/13	1	11.45	4	11.55	11.50	-3	63,552	0.00%
2018/12/11	2	10.90	0	0.00	11.00	2	62,609	0.00%
2018/12/10	1.5	11.10	0	0.00	11.10	1.5	62,445	0.00%
2018/12/07	1	11.20	4	11.20	11.20	-3	62,545	0.00%
2018/12/06	4	11.34	0	0.00	11.30	4	62,460	0.01%
2018/12/05	3	11.50	0	0.00	11.55	3	62,709	0.00%
2018/12/04	5	11.83	0	0.00	11.80	5	64,067	0.01%
2018/12/03	0	0.00	3	11.80	11.70	-3	63,961	0.00%
2018/11/30	4	11.44	3	11.55	11.55	1	63,342	0.00%
2018/11/29	1	11.60	0	0.00	11.50	1	62,078	0.00%
2018/11/28	0	0.00	13	11.74	11.75	-13	61,492	-0.02%
2018/11/27	3	11.52	11	11.57	11.75	-8	61,005	-0.01%
2018/11/26	0	0.00	36	11.40	11.50	-36	60,914	-0.06%
2018/11/23	3	11.18	5	11.20	11.15	-2	60,631	0.00%
2018/11/22	10	11.20	17	11.16	11.20	-7	60,615	-0.01%
2018/11/21	0	0.00	6	11.04	11.00	-6	60,377	-0.01%
2018/11/20	2	10.95	50	11.00	11.00	-48	60,254	-0.08%
2018/11/19	5	11.00	5	10.99	11.10	0	60,101	0.00%
2018/11/16	12	11.10	0	0.00	11.00	12	59,556	0.02%
2018/11/15	20	11.06	18	11.02	11.20	2	58,804	0.00%
2018/11/14	35	10.85	8	10.81	10.80	27	58,675	0.05%
2018/11/13	67	10.49	0	0.00	10.45	67	58,016	0.12%
2018/11/12	3	10.53	2	10.65	10.70	1	56,670	0.00%
2018/11/09	21	10.64	0	0.00	10.60	21	55,704	0.04%
2018/11/08	13	10.66	4	10.94	10.85	9	54,920	0.02%
2018/11/07	17	11.02	6	10.96	10.95	11	52,824	0.02%
2018/11/06	41	10.88	14	10.98	10.90	27	52,067	0.05%
2018/11/05	53	10.88	24	11.00	10.75	29	49,438	0.06%
2018/11/02	0	0.00	4	11.79	11.90	-4	46,726	-0.01%
2018/11/01	3	11.83	3	11.95	11.95	0	46,357	0.00%
2018/10/31	21	11.75	1	11.80	11.80	20	45,745	0.04%
2018/10/30	3	11.72	2	11.65	11.70	1	45,289	0.00%
2018/10/29	0	0.00	1	11.65	11.60	-1	45,018	0.00%
2018/10/26	19	11.84	4	11.70	11.70	15	44,527	0.03%
2018/10/25	38	12.21	7	12.24	12.30	31	42,800	0.07%
2018/10/24	3	12.75	3	12.95	12.65	0	43,551	0.00%
2018/10/23	1	12.75	0	0.00	12.75	1	43,497	0.00%
2018/10/22	4	13.06	0	0.00	13.10	4	43,674	0.01%
2018/10/19	0	0.00	5	13.15	13.30	-5	46,222	-0.01%
2018/10/18	6	13.34	6	13.29	13.25	0	46,155	0.00%
2018/10/17	9.5	13.48	4	13.48	13.60	5.5	46,717	0.01%
2018/10/16	8.2	13.25	0	0.00	13.20	8.2	47,641	0.02%
2018/10/15	5	13.40	0	0.00	13.35	5	48,354	0.01%
2018/10/12	1	13.65	0	0.00	13.65	1	48,581	0.00%
2018/10/11	1	13.90	30	13.80	13.75	-29	48,376	-0.06%
2018/10/09	0	0.00	1.8	14.69	14.80	-1.8	46,921	0.00%
2018/10/08	2	14.80	10	14.80	14.80	-8	46,698	-0.02%
2018/10/05	6.1	14.77	0	0.00	14.70	6.1	46,994	0.01%
2018/10/04	16	15.12	18	15.31	15.10	-2	47,301	0.00%
2018/10/03	9	15.56	0	0.00	15.50	9	47,153	0.02%
2018/10/02	7	15.67	0	0.00	15.60	7	47,826	0.01%
2018/09/28	1	15.90	51	15.93	16.15	-50	49,523	-0.10%
2018/09/26	0	0.00	3	15.75	15.90	-3	51,336	-0.01%
2018/09/25	10	15.78	0	0.00	15.65	10	52,537	0.02%
2018/09/21	0	0.00	10	15.70	15.85	-10	54,935	-0.02%
2018/09/20	3	15.45	0	0.00	15.45	3	55,355	0.01%
2018/09/19	0	0.00	1	15.55	15.60	-1	55,833	0.00%
2018/09/18	21	15.44	0	0.00	15.30	21	55,809	0.04%
2018/09/17	10	15.63	0	0.00	15.60	10	55,895	0.02%
2018/09/12	21	15.35	2	15.35	15.40	19	57,766	0.03%
2018/09/11	7	15.53	0	0.00	15.65	7	58,683	0.01%
2018/09/10	1	15.55	9	15.60	15.55	-8	59,152	-0.01%
2018/09/07	32	16.39	12.1	16.68	16.30	19.9	60,179	0.03%
2018/09/06	5	16.85	20	16.90	16.90	-15	65,175	-0.02%
2018/09/05	6	17.00	0	0.00	17.00	6	67,600	0.01%
2018/09/03	0	0.00	3	17.10	17.10	-3	68,928	0.00%
2018/08/31	14	17.18	1	17.20	17.35	13	69,151	0.02%
2018/08/30	11	17.44	100	17.40	17.35	-89	69,126	-0.13%
2018/08/28	0	0.00	0.2	17.45	17.50	-0.2	69,342	0.00%
2018/08/27	2	17.30	0	0.00	17.40	2	69,803	0.00%
2018/08/24	3	17.27	0	0.00	17.30	3	71,036	0.00%
2018/08/22	3	17.53	1	17.55	17.50	2	71,751	0.00%
2018/08/21	0	0.00	200	17.90	18.00	-200	71,639	-0.28%	大賣/鉅額交易
2018/08/20	0	0.00	1	17.55	17.55	-1	70,717	0.00%
2018/08/17	0	0.00	2	17.20	17.20	-2	70,309	0.00%
2018/08/16	1	17.10	1	17.10	17.15	0	70,149	0.00%
2018/08/15	1	16.95	4.1	17.05	16.95	-3.1	70,270	0.00%
2018/08/13	0.5	17.30	60	17.74	17.30	-59.5	69,424	-0.09%
2018/08/10	0	0.00	61	17.95	17.95	-61	68,927	-0.09%
2018/08/09	0	0.00	1	17.75	17.85	-1	68,630	0.00%
2018/08/08	0	0.00	2	17.98	17.95	-2	68,153	0.00%
2018/08/07	1	17.90	0	17.75	17.85	1	67,885	0.00%
2018/08/06	1	17.95	5	17.90	17.95	-4	67,843	-0.01%
2018/08/03	2	17.75	5.2	17.65	17.70	-3.2	67,199	0.00%
2018/08/02	0.4	17.25	0	0.00	17.30	0.4	67,009	0.00%
2018/08/01	30.4	17.25	5	17.30	17.40	25.4	66,916	0.04%
2018/07/30	1	17.10	3	17.10	17.20	-2	65,889	0.00%
2018/07/27	0.6	17.25	1	17.40	17.30	-0.4	65,851	0.00%
2018/07/26	7	17.35	11	17.35	17.50	-4	66,639	-0.01%
2018/07/25	42	18.33	6	18.23	18.20	36	64,381	0.06%
2018/07/24	27	18.30	28	18.19	18.20	-1	64,159	0.00%
2018/07/23	7	18.18	3	18.25	18.25	4	64,260	0.01%
2018/07/20	6	17.88	16	17.86	17.85	-10	63,326	-0.02%
2018/07/19	0	0.00	1	17.70	17.60	-1	62,664	0.00%
2018/07/18	1	17.40	0	0.00	17.40	1	62,013	0.00%
2018/07/16	0	0.00	2	17.30	17.25	-2	61,815	0.00%
2018/07/13	2	17.43	0	0.00	17.40	2	61,942	0.00%
2018/07/12	0	0.00	10	17.50	17.45	-10	61,850	-0.02%
2018/07/11	10	16.85	3	16.80	16.90	7	60,853	0.01%
2018/07/09	3	17.60	0	0.00	17.65	3	59,962	0.01%
2018/07/06	1	17.65	11	17.69	17.60	-10	59,385	-0.02%
2018/07/05	0	0.00	124	17.80	17.95	-124	59,016	-0.21%	大賣/鉅額交易
2018/07/04	125	18.21	124	18.30	17.95	1	58,757	0.00%	大買/大賣/
2018/07/03	40	17.90	105	17.85	17.95	-65	57,422	-0.11%	大賣/
2018/07/02	186	18.15	4	18.23	18.20	182	56,258	0.32%	大買/鉅額交易
2018/06/28	6	17.25	102.1	17.15	16.95	-96.1	53,852	-0.18%	大賣/
2018/06/26	0	0.00	0.2	17.55	17.60	-0.2	52,923	0.00%
2018/06/22	0	0.00	64	17.82	17.80	-64	53,187	-0.12%
2018/06/21	32	17.84	1	17.85	17.65	31	52,681	0.06%
2018/06/20	1	17.85	5	17.70	18.05	-4	52,687	-0.01%
2018/06/19	34	18.21	51	18.20	18.20	-17	51,601	-0.03%
2018/06/15	59	18.28	42	18.33	18.65	17	50,388	0.03%
2018/06/14	19	18.22	62	18.08	18.10	-43	49,150	-0.09%
2018/06/13	16	17.83	29.3	18.37	18.50	-13.3	46,575	-0.03%
2018/06/12	101	16.95	101	16.80	16.85	0	41,408	0.00%	大買/大賣/
2018/06/11	100	16.65	7	16.67	16.80	93	38,897	0.24%
2018/06/08	50	16.40	10	16.50	16.40	40	37,739	0.11%
2018/06/07	0	0.00	3	16.55	16.60	-3	37,927	-0.01%
2018/06/06	2	16.40	12.4	16.50	16.40	-10.4	38,180	-0.03%
2018/06/05	2	16.45	12	16.50	16.50	-10	40,335	-0.02%
2018/06/04	15	16.44	0	0.00	16.50	15	42,970	0.03%
2018/06/01	0	0.00	6	16.45	16.45	-6	42,806	-0.01%
2018/05/31	0	0.00	2	16.55	16.65	-2	42,565	0.00%
2018/05/30	10	16.30	2	16.40	16.40	8	41,259	0.02%
2018/05/28	2	16.35	0	0.00	16.40	2	40,719	0.00%
2018/05/23	0	0.00	0.1	16.15	16.20	-0.1	40,673	0.00%
2018/05/22	1	16.45	1	16.45	16.20	0	40,735	0.00%
2018/05/17	3	16.27	4	16.36	16.05	-1	42,621	0.00%
2018/05/15	0	0.00	10	16.45	16.45	-10	43,123	-0.02%
2018/05/14	2	16.05	3	16.28	16.40	-1	44,254	0.00%
2018/05/11	0	0.00	11	16.15	16.15	-11	44,324	-0.02%
2018/05/09	0	0.00	1	16.15	16.20	-1	44,941	0.00%
2018/05/08	0	0.00	4	15.80	15.85	-4	45,164	-0.01%
2018/05/07	0	0.00	10	15.90	15.65	-10	45,297	-0.02%
2018/05/04	30	16.03	30	16.23	16.00	0	45,609	0.00%
2018/05/03	0	0.00	1.4	16.00	16.05	-1.4	46,055	0.00%
2018/05/02	11	16.57	34	16.53	16.25	-23	47,853	-0.05%
2018/04/30	30	16.03	0	0.00	16.00	30	47,249	0.06%
2018/04/26	0	0.00	80	15.70	15.70	-80	48,783	-0.16%
2018/04/25	20	15.58	2	15.50	15.50	18	48,010	0.04%
2018/04/24	0	0.00	13	15.56	15.35	-13	47,840	-0.03%
2018/04/23	0	0.00	5	15.60	15.55	-5	47,317	-0.01%
2018/04/20	30	15.61	0	0.00	15.60	30	47,426	0.06%
2018/04/19	0	0.00	24	15.94	15.85	-24	47,214	-0.05%
2018/04/18	1	15.50	36.4	15.60	15.60	-35.4	47,094	-0.08%
2018/04/17	0	0.00	2	15.35	15.35	-2	47,212	0.00%
2018/04/16	0	0.00	11	15.40	15.35	-11	47,549	-0.02%
2018/04/11	0	0.00	36	15.40	15.40	-36	48,436	-0.07%
2018/04/10	0	0.00	107	15.35	15.30	-107	48,471	-0.22%	大賣/鉅額交易
2018/04/09	1	15.25	0	0.00	15.25	1	48,658	0.00%
2018/04/02	10	15.58	0	0.00	15.45	10	48,379	0.02%
2018/03/30	0	0.00	30	15.40	15.40	-30	48,214	-0.06%
2018/03/29	30	15.25	0	0.00	15.30	30	48,204	0.06%
2018/03/27	4	15.55	61	15.26	15.55	-57	47,941	-0.12%
2018/03/26	50.2	15.10	0	0.00	15.15	50.2	47,553	0.11%
2018/03/23	0	0.00	82	15.00	15.20	-82	47,382	-0.17%
2018/03/22	0	0.00	1.6	15.20	15.25	-1.6	46,899	0.00%
2018/03/19	2	15.35	1	15.20	15.25	1	47,551	0.00%
2018/03/16	3	15.05	9	15.17	15.20	-6	47,298	-0.01%
2018/03/15	29	15.12	27	15.15	15.10	2	46,920	0.00%
2018/03/14	20.5	15.14	25	15.10	15.10	-4.5	47,026	-0.01%
2018/03/13	14	15.15	59	15.16	15.25	-45	47,142	-0.10%
2018/03/12	0	0.00	101	15.30	15.25	-101	47,420	-0.21%	大賣/鉅額交易
2018/03/09	63.5	15.23	72.9	15.51	15.10	-9.4	47,438	-0.02%
2018/03/08	51	15.10	97	15.44	15.45	-46	44,986	-0.10%
2018/03/07	20	14.06	21	14.04	14.05	-1	42,274	0.00%
2018/03/06	10	14.00	13	14.12	14.15	-3	42,517	-0.01%
2018/03/05	6	13.94	5.9	13.94	13.90	0.1	43,161	0.00%
2018/03/02	3	13.90	0	0.00	14.00	3	43,365	0.01%
2018/03/01	11	14.00	11	14.00	14.00	0	43,342	0.00%
2018/02/27	62	14.16	11	14.15	14.15	51	43,319	0.12%
2018/02/26	2	14.10	0	0.00	14.10	2	43,333	0.00%
2018/02/23	0	0.00	7	14.11	14.15	-7	43,532	-0.02%
2018/02/21	9	14.05	0	0.00	14.10	9	45,318	0.02%
2018/02/12	78	13.91	27	13.90	13.85	51	45,211	0.11%
2018/02/09	7	13.81	0	0.00	14.05	7	44,669	0.02%
2018/02/07	0	0.00	6	14.19	14.20	-6	43,641	-0.01%
2018/02/06	13	14.05	12	14.01	13.95	1	43,281	0.00%
2018/02/05	0	0.00	4	14.45	14.40	-4	41,960	-0.01%
2018/02/02	10	14.35	28	14.54	14.55	-18	41,965	-0.04%
2018/02/01	3	14.40	0	0.00	14.40	3	42,587	0.01%
2018/01/31	35	14.28	14	14.30	14.25	21	42,179	0.05%
2018/01/30	12	14.53	10	14.45	14.45	2	41,440	0.00%
2018/01/29	100	14.45	2	14.70	14.55	98	41,629	0.24%
2018/01/26	10	14.58	15	14.48	14.60	-5	40,979	-0.01%
2018/01/25	116.5	14.62	58	14.84	14.50	58.5	39,992	0.15%	大買/
2018/01/24	23	14.37	0	0.00	14.40	23	37,730	0.06%
2018/01/23	4	14.70	29	14.30	14.60	-25	37,511	-0.07%
2018/01/22	33.5	14.00	5.4	14.00	14.00	28.1	35,844	0.08%
2018/01/18	2	14.35	0	0.00	14.30	2	36,045	0.01%
2018/01/17	1	14.30	20	14.29	14.30	-19	35,749	-0.05%
2018/01/16	0	0.00	15	14.25	14.30	-15	35,618	-0.04%
2018/01/15	0	0.00	40	14.30	14.30	-40	35,692	-0.11%
2018/01/11	4	14.08	0.2	14.00	14.00	3.8	36,075	0.01%
2018/01/10	4	14.43	50	14.60	14.20	-46	35,791	-0.13%
2018/01/09	20	14.65	57	14.64	14.75	-37	35,292	-0.10%
2018/01/08	95	14.61	3	14.65	14.70	92	35,563	0.26%
2018/01/05	0	0.00	20	14.53	14.55	-20	35,936	-0.06%
2018/01/04	6	14.38	0	0.00	14.35	6	36,003	0.02%
2018/01/03	2	14.50	0	0.00	14.40	2	36,672	0.01%
2018/01/02	0	0.00	1	14.25	14.25	-1	36,394	0.00%