華通 (2313)-合庫-嘉義券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
11,936張
產業
上市電子零組件類股▲0.95%
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	77.48	0	0.00	77.00	5	28,872	0.02%
2024/05/03	0	0.00	8	79.45	78.00	-8	28,843	-0.03%
2024/05/02	2	76.85	2	77.80	77.90	0	28,921	0.00%
2024/04/30	2	78.30	2	78.65	77.20	0	29,353	0.00%
2024/04/29	1	77.10	0	0.00	77.80	1	29,672	0.00%
2024/04/26	4	77.48	3	77.97	77.60	1	29,786	0.00%
2024/04/25	1	75.00	2	75.45	75.00	-1	29,631	0.00%
2024/04/24	2	73.50	2	74.05	74.30	0	29,751	0.00%
2024/04/23	3	73.00	0	0.00	72.90	3	29,834	0.01%
2024/04/22	7	75.04	2	75.70	73.80	5	29,948	0.02%
2024/04/19	2	75.55	2	76.70	76.10	0	29,858	0.00%
2024/04/18	6	78.07	0	0.00	77.50	6	29,762	0.02%
2024/04/17	0	0.00	1	78.10	78.00	-1	29,828	0.00%
2024/04/16	3	77.50	3	77.57	76.60	0	29,938	0.00%
2024/04/15	3	79.67	3	80.87	79.70	0	29,832	0.00%
2024/04/12	1	80.20	5	82.18	81.90	-4	29,842	-0.01%
2024/04/11	9	80.94	1	80.60	80.20	8	29,737	0.03%
2024/04/10	2	82.80	3	82.83	81.80	-1	29,707	0.00%
2024/04/09	9.1	81.87	8	81.71	81.40	1.1	29,710	0.00%
2024/04/08	4.1	83.61	29	82.33	83.50	-24.9	29,554	-0.08%
2024/04/03	5	80.02	0	0.00	79.60	5	29,085	0.02%
2024/04/02	3	80.10	5	80.88	80.20	-2	29,292	-0.01%
2024/04/01	6	79.85	0	0.00	79.20	6	29,279	0.02%
2024/03/29	0	0.00	3	80.00	80.40	-3	29,170	-0.01%
2024/03/28	5	77.90	6	78.52	78.20	-1	29,054	0.00%
2024/03/27	1	77.80	6	78.27	77.70	-5	29,268	-0.02%
2024/03/26	11	77.04	1	76.50	75.90	10	29,380	0.03%
2024/03/25	2	80.30	8	81.18	80.00	-6	29,320	-0.02%
2024/03/22	5	78.70	0	0.00	79.50	5	29,473	0.02%
2024/03/21	5	79.20	8	79.85	79.40	-3	29,535	-0.01%
2024/03/20	8	78.90	2	79.10	78.40	6	29,906	0.02%
2024/03/19	5	81.68	2	81.85	81.00	3	31,496	0.01%
2024/03/18	4	80.30	15	81.18	82.10	-11	32,411	-0.03%
2024/03/15	9	78.08	4	78.25	77.70	5	32,922	0.02%
2024/03/14	8	79.36	10	79.70	78.70	-2	32,926	-0.01%
2024/03/13	9	80.89	6	81.43	81.20	3	32,844	0.01%
2024/03/12	6	83.73	7	84.16	82.40	-1	32,839	0.00%
2024/03/11	20	81.98	22	81.22	82.00	-2	31,964	-0.01%
2024/03/08	5	75.92	12	77.49	75.60	-7	30,884	-0.02%
2024/03/07	35	78.12	27	77.39	76.20	8	31,035	0.03%
2024/03/06	20	78.30	23	77.80	77.60	-3	30,914	-0.01%
2024/03/05	5	77.12	3	76.40	76.40	2	31,431	0.01%
2024/03/04	3	77.40	10	77.16	77.00	-7	32,972	-0.02%
2024/03/01	14	74.26	3	74.83	74.30	11	34,387	0.03%
2024/02/29	5	75.64	5	75.98	76.10	0	35,913	0.00%
2024/02/27	11	75.04	6	75.20	75.40	5	37,024	0.01%
2024/02/26	16	77.91	8	77.73	77.20	8	37,017	0.02%
2024/02/23	41	79.60	29	78.54	78.40	12	37,294	0.03%
2024/02/22	15	77.44	57.7	77.72	80.10	-42.7	37,042	-0.12%
2024/02/21	5	71.44	7	72.47	72.90	-2	36,963	-0.01%
2024/02/20	0	0.00	11	72.71	72.70	-11	37,178	-0.03%
2024/02/19	7	71.76	3	71.50	71.00	4	37,102	0.01%
2024/02/16	3	72.00	3	72.20	72.00	0	37,364	0.00%
2024/02/15	5	71.50	5	72.26	71.00	0	37,615	0.00%
2024/02/05	8	72.01	13	71.90	71.60	-5	38,983	-0.01%
2024/02/02	2	70.25	2	71.30	70.20	0	40,232	0.00%
2024/02/01	3	69.10	1	70.20	70.00	2	40,191	0.00%
2024/01/31	4	69.90	3	69.77	69.50	1	40,454	0.00%
2024/01/30	2	71.75	4	71.05	70.50	-2	40,550	0.00%
2024/01/29	1	68.80	3	70.40	71.00	-2	40,656	0.00%
2024/01/26	1	70.00	1	69.70	69.00	0	40,985	0.00%
2024/01/25	3	70.57	1	70.30	69.80	2	41,188	0.00%
2024/01/24	2.5	70.66	1	70.90	70.40	1.5	40,982	0.00%
2024/01/23	1	70.10	8	69.49	69.70	-7	40,968	-0.02%
2024/01/22	3	67.70	1	67.20	66.90	2	40,683	0.00%
2024/01/19	0.3	67.40	4	67.48	67.40	-3.8	40,499	-0.01%
2024/01/18	5	66.34	4	65.98	65.50	1	40,505	0.00%
2024/01/17	6	68.38	2	68.00	68.00	4	40,429	0.01%
2024/01/16	2	68.15	7	69.24	69.50	-5	40,321	-0.01%
2024/01/15	0.3	68.10	0	0.00	67.90	0.3	40,266	0.00%
2024/01/12	6	66.62	5	66.42	66.40	1	40,339	0.00%
2024/01/11	0	0.00	2	67.55	67.30	-2	40,304	0.00%
2024/01/10	5	67.12	4	67.83	68.00	1	40,527	0.00%
2024/01/09	3	68.70	0	0.00	67.90	3	41,032	0.01%
2024/01/08	4	68.35	5	69.02	69.00	-1	41,031	0.00%
2024/01/05	5	69.42	5	69.32	69.20	0	41,117	0.00%
2024/01/04	1	69.00	1	70.10	69.00	0	41,422	0.00%
2024/01/03	7	68.36	2	68.70	69.00	5	41,492	0.01%
2024/01/02	4	69.43	0	0.00	69.20	4	41,369	0.01%
2023/12/29	2	69.95	1	70.30	70.70	1	41,584	0.00%
2023/12/28	11.7	71.30	0	0.00	70.80	11.7	41,629	0.03%
2023/12/27	0.3	73.00	8	73.09	72.80	-7.8	41,882	-0.02%
2023/12/26	0	0.00	2	72.05	72.50	-2	42,037	0.00%
2023/12/25	7	71.94	2	73.50	71.50	5	42,320	0.01%
2023/12/22	3	73.20	3.1	73.41	72.10	-0.1	42,424	0.00%
2023/12/21	2.1	72.86	8	73.50	73.30	-5.9	42,481	-0.01%
2023/12/20	3	71.50	4	72.40	72.00	-1	42,524	0.00%
2023/12/19	5	70.50	2	71.00	70.90	3	42,868	0.01%
2023/12/18	6.2	71.89	0	0.00	71.60	6.2	43,549	0.01%
2023/12/15	10	73.55	1	73.60	72.90	9	44,545	0.02%
2023/12/14	26	75.18	28	76.55	74.50	-2	46,545	0.00%
2023/12/13	13	73.12	21	73.28	74.40	-8	46,806	-0.02%
2023/12/12	9	71.68	5	71.34	70.90	4	47,561	0.01%
2023/12/11	5	69.38	2	69.60	69.00	3	47,292	0.01%
2023/12/08	1	70.20	1	70.00	69.00	0	47,602	0.00%
2023/12/07	6	70.48	87	69.60	69.20	-81	48,515	-0.17%
2023/12/06	11	71.25	0	0.00	71.10	11	48,288	0.02%
2023/12/05	4.3	71.45	11	71.52	71.90	-6.8	48,248	-0.01%
2023/12/04	13.3	73.46	24	73.60	72.90	-10.8	48,965	-0.02%
2023/12/01	22	72.86	78	72.08	72.10	-56	50,497	-0.11%
2023/11/30	9.3	73.03	36	72.71	73.30	-26.8	49,705	-0.05%
2023/11/29	14	74.16	32	74.42	74.80	-18	48,693	-0.04%
2023/11/28	14	72.66	8	72.81	74.20	6	46,827	0.01%
2023/11/27	16.3	69.17	33	69.78	69.70	-16.8	44,777	-0.04%
2023/11/24	19	66.32	14	66.46	67.60	5	42,790	0.01%
2023/11/22	31	64.54	31	64.37	64.70	0	40,597	0.00%
2023/11/21	19	65.14	15.1	65.47	64.50	3.9	39,860	0.01%
2023/11/20	12.1	60.01	9	61.17	63.00	3.1	38,050	0.01%
2023/11/17	12	57.74	15	58.64	59.00	-3	36,572	-0.01%
2023/11/16	25	57.13	5	57.02	57.20	20	36,094	0.06%
2023/11/15	34	57.72	8	57.99	57.10	26	35,884	0.07%
2023/11/14	27	58.11	4	57.98	57.70	23	35,570	0.06%
2023/11/13	84	58.74	25.5	59.13	59.10	58.5	35,109	0.17%
2023/11/10	57	58.04	72	57.86	57.20	-15	33,434	-0.04%
2023/11/08	3	55.10	4	55.23	54.90	-1	31,548	0.00%
2023/11/07	8	54.39	3	54.57	54.40	5	31,258	0.02%
2023/11/06	10	54.24	1	54.20	53.90	9	31,127	0.03%
2023/11/03	10	54.54	2	55.60	54.40	8	30,839	0.03%
2023/11/02	0.5	54.10	2	54.05	54.10	-1.5	30,609	0.00%
2023/11/01	2	52.80	5	52.70	52.70	-3	30,568	-0.01%
2023/10/31	26	54.53	8	53.08	52.80	18	30,502	0.06%
2023/10/30	0	0.00	2	53.35	53.50	-2	30,046	-0.01%
2023/10/27	0	0.00	2	52.50	52.20	-2	29,963	-0.01%
2023/10/26	5	52.60	2	52.20	52.20	3	30,052	0.01%
2023/10/25	1	53.70	9	53.83	53.70	-8	29,867	-0.03%
2023/10/24	0	0.00	1	52.70	52.90	-1	29,717	0.00%
2023/10/23	0	0.00	5	52.36	52.70	-5	29,641	-0.02%
2023/10/20	4	51.28	4	51.35	52.10	0	29,565	0.00%
2023/10/19	2	52.40	0	0.00	52.30	2	29,457	0.01%
2023/10/18	14	52.54	17	52.21	52.10	-3	29,411	-0.01%
2023/10/17	9	54.42	14	55.11	53.90	-5	29,148	-0.02%
2023/10/16	2	52.00	16	52.08	53.30	-14	28,656	-0.05%
2023/10/13	23	52.87	12	52.93	53.20	11	28,854	0.04%
2023/10/12	8	53.76	14	53.94	54.20	-6	29,327	-0.02%
2023/10/11	1	52.60	1	53.40	52.20	0	28,844	0.00%
2023/10/06	4	51.90	1	52.30	51.80	3	28,703	0.01%
2023/10/05	27	53.14	9	53.23	52.60	18	28,592	0.06%
2023/10/04	2	51.00	3	51.57	52.10	-1	28,224	0.00%
2023/10/03	37	53.21	17	51.99	52.00	20	28,024	0.07%
2023/10/02	12	53.66	20	53.98	54.30	-8	27,611	-0.03%
2023/09/28	13	53.35	12	53.22	53.00	1	27,410	0.00%
2023/09/27	10	53.83	6	53.80	53.80	4	27,321	0.01%
2023/09/26	15	55.39	9	54.79	54.30	6	26,988	0.02%
2023/09/25	2	55.20	4	54.93	54.70	-2	26,553	-0.01%
2023/09/22	2	54.65	6	55.07	55.60	-4	26,212	-0.02%
2023/09/21	5	55.36	9.5	55.66	55.50	-4.5	25,657	-0.02%
2023/09/20	50	57.26	23.2	57.38	56.60	26.8	24,776	0.11%
2023/09/19	40.2	58.91	60	57.58	56.90	-19.8	23,512	-0.08%
2023/09/18	14.3	56.93	31	57.20	57.60	-16.7	20,843	-0.08%
2023/09/15	40	54.22	61.5	53.67	54.40	-21.5	18,459	-0.12%
2023/09/14	15	50.24	17.5	50.67	50.80	-2.5	16,435	-0.02%
2023/09/13	19	50.27	21	50.45	50.40	-2	15,673	-0.01%
2023/09/12	11	49.67	40	50.58	50.80	-29	15,093	-0.19%
2023/09/11	30	49.08	17	48.18	48.20	13	13,942	0.09%
2023/09/08	18	48.71	14	48.89	48.85	4	13,491	0.03%
2023/09/07	21	49.90	115	49.20	48.80	-94	13,015	-0.72%	大賣/
2023/09/06	121	50.28	47.1	49.35	50.40	73.9	11,877	0.62%	大買/
2023/09/05	0	0.00	1	46.10	46.10	-1	9,507	-0.01%
2023/09/01	2	44.90	0	0.00	45.00	2	9,543	0.02%
2023/08/31	7	45.66	4	45.71	45.30	3	9,583	0.03%
2023/08/30	0	0.00	4	44.96	44.95	-4	9,402	-0.04%
2023/08/29	0	0.00	1	43.95	44.10	-1	9,466	-0.01%
2023/08/25	2	43.35	0	0.00	43.50	2	9,605	0.02%
2023/08/24	0	0.00	1	43.65	43.70	-1	9,731	-0.01%
2023/08/23	0	0.00	12	43.46	43.45	-12	9,875	-0.12%
2023/08/21	2	42.50	0	0.00	42.50	2	10,296	0.02%
2023/08/18	13	42.80	2	42.60	42.55	11	10,314	0.11%
2023/08/16	2	43.50	0	0.00	43.50	2	10,462	0.02%
2023/08/15	0	0.00	1	44.05	44.00	-1	10,626	-0.01%
2023/08/14	5	43.78	2	43.45	43.60	3	10,661	0.03%
2023/08/11	6	44.62	5	44.60	44.70	1	10,691	0.01%
2023/08/10	19	45.09	0	0.00	44.95	19	10,763	0.18%
2023/08/08	3	46.43	3	47.02	45.90	0	10,711	0.00%
2023/08/07	0	0.00	13	45.80	46.45	-13	10,484	-0.12%
2023/08/04	15	44.31	0	0.00	44.40	15	10,243	0.15%
2023/08/02	0	0.00	3	44.60	44.70	-3	10,258	-0.03%
2023/08/01	1	44.95	0	0.00	45.00	1	10,265	0.01%
2023/07/28	3	45.18	0	0.00	45.05	3	10,127	0.03%
2023/07/27	2	44.95	0	0.00	45.05	2	10,160	0.02%
2023/07/25	1	46.00	2.2	45.85	45.95	-1.2	10,081	-0.01%
2023/07/24	6	44.87	1	44.60	44.65	5	10,070	0.05%
2023/07/21	2	45.10	0	0.00	45.00	2	10,087	0.02%
2023/07/20	6.2	45.33	2	45.30	45.45	4.2	10,106	0.04%
2023/07/19	15	46.68	9	46.84	45.70	6	10,253	0.06%
2023/07/18	4	47.45	3	47.57	48.10	1	10,109	0.01%
2023/07/17	10	48.16	17	47.89	48.50	-7	9,815	-0.07%
2023/07/14	1	45.75	0	0.00	45.70	1	9,152	0.01%
2023/07/13	0	0.00	3	46.40	45.70	-3	9,333	-0.03%
2023/07/12	3	45.80	0	0.00	45.75	3	9,272	0.03%
2023/07/11	1	45.50	0	0.00	45.60	1	9,261	0.01%
2023/07/10	2	45.05	1	45.50	44.85	1	9,478	0.01%
2023/07/07	10	45.55	1	45.30	45.60	9	9,657	0.09%
2023/07/06	0	0.00	1	46.20	45.50	-1	9,681	-0.01%
2023/07/05	2	46.15	10	46.05	46.10	-8	9,675	-0.08%
2023/07/04	0	0.00	1	44.95	44.95	-1	9,335	-0.01%
2023/07/03	0	0.00	6	45.00	44.90	-6	9,327	-0.06%
2023/06/30	0	0.00	3	44.83	44.40	-3	9,374	-0.03%
2023/06/29	4	44.80	13	45.15	44.80	-9	9,460	-0.10%
2023/06/28	0	0.00	11	44.59	44.85	-11	9,328	-0.12%
2023/06/27	1	44.25	3	44.27	44.10	-2	9,185	-0.02%
2023/06/26	0	0.00	2	43.25	43.75	-2	9,152	-0.02%
2023/06/21	0	0.00	1	43.45	43.25	-1	9,308	-0.01%
2023/06/20	11	43.35	0.4	43.35	43.30	10.6	9,402	0.11%
2023/06/16	2	43.40	1.2	43.23	43.45	0.8	9,512	0.01%
2023/06/15	3	43.27	0	0.00	43.40	3	9,480	0.03%
2023/06/14	1	43.75	0	0.00	43.65	1	9,525	0.01%
2023/06/13	6	43.45	0	0.00	43.80	6	9,712	0.06%
2023/06/12	1	43.75	3	43.90	43.80	-2	9,732	-0.02%
2023/06/09	0	0.00	1	44.35	44.20	-1	9,784	-0.01%
2023/06/08	2	43.60	4	44.11	44.05	-2	9,938	-0.02%
2023/06/07	1	44.20	2	44.45	44.10	-1	10,081	-0.01%
2023/06/06	2	44.53	1	44.60	44.50	1	10,034	0.01%
2023/06/05	1	44.05	0	0.00	44.10	1	10,009	0.01%
2023/06/02	0	0.00	40	44.55	44.35	-40	10,128	-0.39%
2023/06/01	0	0.00	2	44.30	44.45	-2	10,087	-0.02%
2023/05/30	0	0.00	2	43.75	44.10	-2	10,040	-0.02%
2023/05/29	2	44.18	1	44.40	44.30	1	9,999	0.01%
2023/05/26	7	43.62	18	43.96	44.25	-11	9,907	-0.11%
2023/05/25	0	0.00	5	42.94	43.35	-5	9,676	-0.05%
2023/05/24	0	0.00	3	42.43	42.60	-3	9,602	-0.03%
2023/05/23	18	42.16	0	0.00	42.20	18	9,612	0.19%
2023/05/22	14	42.89	0	0.00	42.75	14	9,467	0.15%
2023/05/19	0	0.00	10	43.04	43.50	-10	9,372	-0.11%
2023/05/17	2	41.65	0	0.00	41.70	2	9,228	0.02%
2023/05/16	5	41.92	0	0.00	41.80	5	9,105	0.05%
2023/05/15	5	41.65	0	0.00	42.20	5	8,984	0.06%
2023/05/12	4	42.68	3	42.53	42.05	1	9,001	0.01%
2023/05/11	4	42.68	3	42.53	42.40	1	8,992	0.01%
2023/05/08	0	0.00	3	43.75	43.75	-3	9,201	-0.03%
2023/05/05	0	0.00	5	43.30	43.15	-5	9,264	-0.05%
2023/05/04	1	43.15	2	43.35	43.35	-1	9,454	-0.01%
2023/04/28	1	43.05	10	43.00	43.10	-9	9,993	-0.09%
2023/04/27	1	43.15	5	42.76	43.10	-4	9,991	-0.04%
2023/04/26	2	42.10	12	42.15	42.30	-10	9,950	-0.10%
2023/04/25	3	41.58	7	42.04	41.55	-4	9,987	-0.04%
2023/04/24	22	41.98	0	0.00	41.75	22	10,012	0.22%
2023/04/21	12	43.23	10	43.10	43.00	2	9,978	0.02%
2023/04/20	2	43.50	0	0.00	43.70	2	10,046	0.02%
2023/04/19	18	43.90	0	0.00	43.80	18	10,141	0.18%
2023/04/18	23	44.83	13	45.10	44.60	10	10,097	0.10%
2023/04/17	3	44.43	1	44.25	44.55	2	10,034	0.02%
2023/04/14	0	0.00	1.2	44.21	44.10	-1.2	9,992	-0.01%
2023/04/13	11	43.89	0	0.00	44.00	11	9,974	0.11%
2023/04/12	7.4	46.33	0	0.00	46.35	7.4	9,686	0.08%
2023/04/11	3.4	46.95	6	46.88	46.85	-2.6	9,416	-0.03%
2023/04/10	2	46.70	5	46.89	46.90	-3	9,359	-0.03%
2023/04/07	0	0.00	1	46.45	46.40	-1	9,218	-0.01%
2023/04/06	2	45.95	0	0.00	46.20	2	9,176	0.02%
2023/03/31	1	46.65	2	46.70	46.35	-1	9,230	-0.01%
2023/03/30	0	0.00	3	46.35	46.30	-3	9,245	-0.03%
2023/03/29	0	0.00	1	45.95	45.80	-1	9,134	-0.01%
2023/03/28	2	45.50	0	0.00	45.55	2	9,237	0.02%
2023/03/27	0	0.00	4	45.84	45.95	-4	9,255	-0.04%
2023/03/24	10	45.85	4	45.55	45.65	6	9,358	0.06%
2023/03/23	0	0.00	20	44.70	44.70	-20	9,205	-0.22%
2023/03/21	0	0.00	4	44.78	44.90	-4	9,177	-0.04%
2023/03/20	0	0.00	4	44.20	44.30	-4	9,303	-0.04%
2023/03/17	6	43.20	0	0.00	43.30	6	9,522	0.06%
2023/03/16	13	43.66	27	43.04	43.10	-14	9,527	-0.15%
2023/03/15	3	44.40	3	44.28	44.20	0	9,696	0.00%
2023/03/14	3	44.60	10	44.60	44.50	-7	9,815	-0.07%
2023/03/13	10	44.79	2	45.50	45.15	8	9,884	0.08%
2023/03/10	7	45.67	0	0.00	45.25	7	10,005	0.07%
2023/03/09	5	46.61	0	0.00	46.50	5	10,078	0.05%
2023/03/07	0	0.00	4	47.13	46.90	-4	10,272	-0.04%
2023/03/06	9	46.18	3	46.35	46.10	6	10,195	0.06%
2023/03/03	13	46.74	0.1	46.85	46.75	12.9	10,145	0.13%
2023/03/01	2	45.20	3	46.07	46.00	-1	10,181	-0.01%
2023/02/22	3	45.67	0	0.00	45.95	3	10,395	0.03%
2023/02/21	3	46.25	0	0.00	46.20	3	10,715	0.03%
2023/02/17	0	0.00	2	46.70	46.60	-2	11,200	-0.02%
2023/02/16	0	0.00	2	46.30	46.40	-2	11,429	-0.02%
2023/02/14	0	0.00	2	45.90	45.85	-2	12,177	-0.02%
2023/02/10	2	45.30	0	0.00	45.70	2	12,674	0.02%
2023/02/09	0	0.00	1	45.80	45.70	-1	12,975	-0.01%
2023/02/07	2	45.60	2	45.75	45.70	0	13,138	0.00%
2023/02/06	2	45.95	1	46.05	46.30	1	13,099	0.01%
2023/02/03	6	46.84	12	46.88	46.75	-6	13,014	-0.05%
2023/02/02	0	0.00	5	46.80	46.75	-5	13,041	-0.04%
2023/02/01	0	0.00	8	46.31	46.55	-8	12,888	-0.06%
2023/01/31	0	0.00	19	45.54	45.55	-19	12,883	-0.15%
2023/01/30	3	44.80	2	44.78	45.10	1	12,927	0.01%
2023/01/17	0	0.00	9	44.22	44.25	-9	12,752	-0.07%
2023/01/16	12	43.60	5	43.84	44.00	7	12,837	0.05%
2023/01/13	13	43.69	0	0.00	43.50	13	12,890	0.10%
2023/01/12	2	43.85	11	44.10	44.10	-9	12,946	-0.07%
2023/01/11	10	44.11	0	0.00	44.00	10	12,957	0.08%
2023/01/10	5	44.43	2	44.70	44.70	3	12,793	0.02%
2023/01/09	1	45.05	3	45.10	45.10	-2	12,780	-0.02%
2023/01/06	5	44.07	0	0.00	44.30	5	12,731	0.04%
2023/01/05	10	45.03	0	0.00	44.70	10	12,835	0.08%
2023/01/04	0	0.00	1	45.75	45.35	-1	12,913	-0.01%
2023/01/03	7	45.28	11	45.18	45.55	-4	13,039	-0.03%
2022/12/30	3	44.73	0	0.00	44.50	3	13,197	0.02%
2022/12/29	0	0.00	7	44.69	45.00	-7	13,400	-0.05%
2022/12/28	10	45.21	0	0.00	44.80	10	13,534	0.07%
2022/12/27	1	46.65	1.2	46.51	46.40	-0.2	13,495	0.00%
2022/12/26	1	45.90	0	0.00	46.10	1	13,538	0.01%
2022/12/23	7.2	45.42	6	45.95	45.95	1.2	13,646	0.01%
2022/12/22	6	46.62	5	46.58	46.45	1	13,669	0.01%
2022/12/21	2	46.95	0	0.00	46.65	2	13,819	0.01%
2022/12/20	8	47.32	1	47.35	46.60	7	13,914	0.05%
2022/12/19	0	0.00	1.1	48.61	47.95	-1.1	13,947	-0.01%
2022/12/16	15	48.66	3.1	48.71	48.90	12	14,020	0.09%
2022/12/15	3	48.30	8	48.39	48.50	-5	13,975	-0.04%
2022/12/14	3	47.80	2	47.95	47.80	1	14,194	0.01%
2022/12/13	1	47.77	0	0.00	47.75	1	14,220	0.01%
2022/12/12	8	47.94	1	48.20	48.05	7	14,278	0.05%
2022/12/09	16.3	48.99	3	49.40	48.80	13.3	14,409	0.09%
2022/12/08	10	49.51	5	49.44	49.40	5	14,403	0.03%
2022/12/07	14	49.87	3	50.73	49.10	11	14,834	0.07%
2022/12/06	5	51.46	10	51.23	51.10	-5	14,662	-0.03%
2022/12/05	2	51.20	0	0.00	51.30	2	14,559	0.01%
2022/12/02	7	50.73	3	50.93	51.10	4	14,565	0.03%
2022/12/01	5	50.28	11	50.24	50.10	-6	14,398	-0.04%
2022/11/30	3	49.20	5	49.24	49.55	-2	14,656	-0.01%
2022/11/28	1	47.70	2	48.80	48.50	-1	14,753	-0.01%
2022/11/24	2	48.38	5	48.31	48.35	-3	15,216	-0.02%
2022/11/23	0	0.00	1	48.15	48.05	-1	15,817	-0.01%
2022/11/22	2	47.75	0	0.00	47.80	2	16,376	0.01%
2022/11/18	12	48.83	4	48.91	48.40	8	16,831	0.05%
2022/11/17	2	48.50	18	48.68	49.00	-16	16,712	-0.10%
2022/11/16	11	47.15	11	47.89	48.15	0	16,425	0.00%
2022/11/15	8	47.66	7	47.79	48.00	1	16,220	0.01%
2022/11/14	10	47.46	0	0.00	47.40	10	16,185	0.06%
2022/11/11	1	48.00	17	48.24	47.95	-16	16,145	-0.10%
2022/11/10	10	46.11	6	46.50	46.20	4	16,227	0.02%
2022/11/09	4	46.28	14	46.17	46.05	-10	16,358	-0.06%
2022/11/08	2	45.33	9	46.01	45.10	-7	16,292	-0.04%
2022/11/07	14	45.06	1	45.20	44.80	13	16,260	0.08%
2022/11/04	5	45.85	0	0.00	46.00	5	16,184	0.03%
2022/11/03	5	45.45	13	45.53	46.15	-8	16,373	-0.05%
2022/11/02	5	44.60	13	44.88	44.95	-8	16,566	-0.05%
2022/11/01	4	44.18	18	43.89	44.40	-14	17,113	-0.08%
2022/10/31	1	43.70	11	43.48	43.70	-10	17,771	-0.06%
2022/10/28	14	42.21	1	42.20	42.10	13	17,980	0.07%
2022/10/27	0	0.00	5	42.81	42.85	-5	18,148	-0.03%
2022/10/26	12	42.07	25	41.65	41.35	-13	18,045	-0.07%
2022/10/25	3	43.32	0	0.00	43.15	3	17,911	0.02%
2022/10/24	23	44.44	25	44.12	43.80	-2	17,985	-0.01%
2022/10/20	16	43.48	4	43.58	43.50	12	17,999	0.07%
2022/10/19	7	44.74	0	0.00	44.15	7	17,937	0.04%
2022/10/18	0	0.00	3	45.37	45.35	-3	17,953	-0.02%
2022/10/17	7	43.37	4	44.20	44.80	3	18,047	0.02%
2022/10/14	0	0.00	8	45.18	44.80	-8	18,179	-0.04%
2022/10/13	14	44.36	12	44.40	43.20	2	18,510	0.01%
2022/10/12	2	44.85	6	44.85	45.00	-4	18,730	-0.02%
2022/10/11	7	44.06	0	0.00	43.30	7	18,873	0.04%
2022/10/07	4	46.95	5	47.00	46.35	-1	19,401	-0.01%
2022/10/06	4	46.86	0	0.00	46.50	4	19,774	0.02%
2022/10/05	5	46.45	2	46.65	46.55	3	19,665	0.02%
2022/10/04	0	0.00	2	45.70	45.70	-2	19,594	-0.01%
2022/10/03	2	44.50	0	0.00	44.25	2	19,639	0.01%
2022/09/30	4	43.98	2	44.55	45.20	2	19,846	0.01%
2022/09/29	1	44.35	1	45.20	44.40	0	20,194	0.00%
2022/09/28	10	44.83	5	44.38	43.80	5	20,476	0.02%
2022/09/27	0	0.00	9.1	46.46	46.75	-9.1	20,371	-0.04%
2022/09/26	11.1	45.72	2	45.70	45.25	9.1	20,339	0.04%
2022/09/23	1	47.35	21	47.09	47.30	-20	20,358	-0.10%
2022/09/22	2	46.50	3	47.27	47.60	-1	20,396	0.00%
2022/09/21	8	47.53	0	0.00	46.90	8	20,453	0.04%
2022/09/20	1	48.20	0	0.00	48.50	1	20,344	0.00%
2022/09/16	1	48.20	0	0.00	48.25	1	20,579	0.00%
2022/09/15	9	48.98	0	0.00	48.60	9	20,553	0.04%
2022/09/14	14	48.83	7	49.11	49.15	7	20,633	0.03%
2022/09/13	7	50.63	3	50.87	50.50	4	20,251	0.02%
2022/09/12	0	0.00	5	52.00	51.60	-5	20,199	-0.02%
2022/09/08	2	50.90	7	51.54	51.40	-5	20,424	-0.02%
2022/09/07	1	50.20	0	0.00	50.20	1	20,598	0.00%
2022/09/06	14	50.67	3	51.00	50.30	11	20,848	0.05%
2022/09/05	2	51.90	2	52.00	51.70	0	20,563	0.00%
2022/09/02	5	50.90	0	0.00	50.50	5	20,388	0.02%
2022/09/01	12	51.18	2	51.40	50.70	10	20,511	0.05%
2022/08/31	8	52.54	0	0.00	52.70	8	20,509	0.04%
2022/08/30	6	52.38	16	52.96	53.40	-10	20,767	-0.05%
2022/08/29	12	50.38	6	51.40	51.70	6	20,825	0.03%
2022/08/26	3	51.67	11	52.29	52.40	-8	20,422	-0.04%
2022/08/25	2	51.20	9	51.14	50.90	-7	20,349	-0.03%
2022/08/24	2	50.60	5	50.40	50.60	-3	20,530	-0.01%
2022/08/23	1	50.20	4	50.03	50.00	-3	20,487	-0.01%
2022/08/22	0	0.00	3	50.50	50.00	-3	20,561	-0.01%
2022/08/19	0	0.00	1	50.20	50.30	-1	20,739	0.00%
2022/08/18	6	48.72	13	49.25	49.55	-7	20,715	-0.03%
2022/08/17	32	49.57	0	0.00	48.80	32	20,751	0.15%
2022/08/16	1	51.90	10	51.86	52.00	-9	20,481	-0.04%
2022/08/15	9	51.04	0	0.00	51.00	9	20,407	0.04%
2022/08/12	12	51.28	1	52.00	51.10	11	20,771	0.05%
2022/08/11	0	0.00	10	51.32	50.90	-10	21,178	-0.05%
2022/08/10	4	51.33	6	51.23	51.20	-2	21,436	-0.01%
2022/08/09	6	50.93	1	50.60	50.70	5	21,796	0.02%
2022/08/08	2	50.15	12	50.28	50.70	-10	22,056	-0.05%
2022/08/05	18	49.15	27	49.31	49.15	-9	22,060	-0.04%
2022/08/04	5	48.16	5	48.52	48.55	0	21,423	0.00%
2022/08/03	3	47.05	4	48.23	48.45	-1	21,273	0.00%
2022/08/02	3	47.73	3	47.55	47.55	0	21,266	0.00%
2022/08/01	2	48.78	3	48.65	48.50	-1	21,359	0.00%
2022/07/29	0	0.00	10	48.50	48.70	-10	21,701	-0.05%
2022/07/28	1	47.75	0	0.00	47.65	1	21,938	0.00%
2022/07/27	14	47.81	1	47.80	48.10	13	21,884	0.06%
2022/07/26	4	48.14	4	48.43	47.95	0	21,804	0.00%
2022/07/25	20	48.96	0	0.00	48.90	20	21,976	0.09%
2022/07/22	0	0.00	2	48.75	49.10	-2	22,002	-0.01%
2022/07/21	13	49.13	4	49.14	49.35	9	22,092	0.04%
2022/07/20	13	50.31	10	50.05	49.70	3	22,151	0.01%
2022/07/19	4	49.38	16	49.55	49.65	-12	21,948	-0.05%
2022/07/18	20	49.02	10	48.99	48.80	10	21,669	0.05%
2022/07/15	13	48.07	25	48.53	48.50	-12	21,507	-0.06%
2022/07/14	2	45.63	30	46.50	47.00	-28	21,021	-0.13%
2022/07/13	2	43.80	4	44.20	44.15	-2	20,835	-0.01%
2022/07/12	6	43.10	2	42.60	42.55	4	20,926	0.02%
2022/07/11	1	43.90	0	0.00	43.90	1	21,110	0.00%
2022/07/08	0	0.00	5	44.34	44.20	-5	21,589	-0.02%
2022/07/07	4	42.38	9	43.64	43.80	-5	21,699	-0.02%
2022/07/06	15	42.85	12	42.85	41.95	3	21,471	0.01%
2022/07/05	2	41.25	4	41.95	41.75	-2	21,434	-0.01%
2022/07/04	12	41.82	0	0.00	41.10	12	21,513	0.06%
2022/07/01	5	41.90	11	42.75	41.00	-6	21,857	-0.03%
2022/06/30	5	43.44	2	43.35	43.40	3	21,931	0.01%
2022/06/29	4	44.25	0	0.00	44.55	4	22,013	0.02%
2022/06/28	8	45.20	2	44.95	45.00	6	22,163	0.03%
2022/06/27	1	46.45	7	46.87	46.50	-6	22,719	-0.03%
2022/06/24	3	46.08	4	46.63	46.20	-1	23,509	0.00%
2022/06/23	2	45.58	8	45.46	45.25	-6	23,990	-0.03%
2022/06/22	8	44.78	4	44.50	44.60	4	24,797	0.02%
2022/06/21	3	45.20	12	45.81	46.20	-9	25,328	-0.04%
2022/06/20	6	44.88	12	45.90	44.45	-6	25,835	-0.02%
2022/06/17	18	46.03	5	45.36	45.90	13	26,249	0.05%
2022/06/16	27	48.49	22	47.74	47.60	5	26,095	0.02%
2022/06/15	7	48.60	31	49.03	48.25	-24	26,077	-0.09%
2022/06/14	0	0.00	2	47.95	48.15	-2	25,788	-0.01%
2022/06/13	4	47.08	1	47.45	47.35	3	25,599	0.01%
2022/06/10	10	48.12	7	47.91	47.90	3	25,651	0.01%
2022/06/09	9	48.27	0	0.00	47.90	9	25,693	0.04%
2022/06/08	30	49.44	26	49.07	49.10	4	25,438	0.02%
2022/06/07	16	49.22	26	49.62	49.65	-10	24,948	-0.04%
2022/06/06	13	48.43	0	0.00	48.15	13	24,371	0.05%
2022/06/02	12	48.94	15	48.96	48.55	-3	24,363	-0.01%
2022/06/01	18	48.33	5	48.34	48.40	13	24,200	0.05%
2022/05/31	7	47.53	2	47.80	47.40	5	23,990	0.02%
2022/05/30	7	47.50	9	48.14	47.50	-2	24,182	-0.01%
2022/05/27	6	47.78	2	46.90	47.30	4	24,116	0.02%
2022/05/26	10	48.59	5	47.95	48.00	5	24,115	0.02%
2022/05/25	10	48.53	11	48.70	48.60	-1	24,260	0.00%
2022/05/24	29	48.62	27	48.54	47.95	2	24,349	0.01%
2022/05/23	7	48.52	6	48.38	48.05	1	24,164	0.00%
2022/05/20	7	49.13	2	49.70	48.80	5	24,409	0.02%
2022/05/19	3	47.17	32	48.26	49.00	-29	24,298	-0.12%
2022/05/18	22	47.84	9	48.09	48.05	13	24,273	0.05%
2022/05/17	4	47.10	12	46.99	47.35	-8	25,201	-0.03%
2022/05/16	28.1	45.69	33	45.44	45.40	-4.9	25,278	-0.02%
2022/05/13	6	44.13	36	44.28	45.10	-30	25,197	-0.12%
2022/05/12	8	41.88	15	41.80	41.00	-7	24,680	-0.03%
2022/05/11	16	41.39	9	42.29	42.35	7	24,631	0.03%
2022/05/10	6	41.47	5	42.10	42.30	1	24,503	0.00%
2022/05/09	5	41.98	12	42.06	41.70	-7	24,486	-0.03%
2022/05/06	18	43.27	4	43.03	43.10	14	24,368	0.06%
2022/05/05	25	46.47	10	46.47	45.50	15	23,989	0.06%
2022/05/04	6	46.43	12	46.11	46.25	-6	23,651	-0.03%
2022/05/03	0	0.00	8	46.29	46.30	-8	23,697	-0.03%
2022/04/29	10	46.13	15	46.62	45.85	-5	23,688	-0.02%
2022/04/28	14	45.36	10	45.15	45.10	4	23,486	0.02%
2022/04/27	3	45.07	2	45.90	45.90	1	23,427	0.00%
2022/04/26	7	46.28	11	46.40	46.65	-4	23,361	-0.02%
2022/04/25	18	45.37	5	45.00	44.55	13	23,161	0.06%
2022/04/22	7	47.13	2	47.50	47.55	5	23,125	0.02%
2022/04/21	1	47.55	0	0.00	48.00	1	23,063	0.00%
2022/04/20	1	47.50	5	47.30	47.35	-4	22,897	-0.02%
2022/04/19	0	0.00	10	48.27	47.55	-10	22,739	-0.04%
2022/04/18	2	46.15	2	47.15	46.70	0	22,448	0.00%
2022/04/15	16	46.96	5	46.77	47.05	11	22,259	0.05%
2022/04/14	10	47.59	13	47.52	48.00	-3	22,132	-0.01%
2022/04/13	5	45.65	6	45.77	46.15	-1	21,664	0.00%
2022/04/12	3	44.05	1	44.85	44.15	2	21,756	0.01%
2022/04/11	16	44.85	5	44.71	44.35	11	21,667	0.05%
2022/04/08	2	47.15	8	46.76	46.65	-6	21,313	-0.03%
2022/04/07	14	47.04	0	0.00	45.90	14	21,147	0.07%
2022/04/06	2	49.25	6	49.23	49.15	-4	20,803	-0.02%
2022/04/01	11	48.43	4	48.48	48.45	7	20,605	0.03%
2022/03/31	14	48.51	0	0.00	48.30	14	20,442	0.07%
2022/03/30	5	49.63	2	49.78	49.50	3	20,275	0.01%
2022/03/29	32	50.78	24	50.24	49.95	8	19,787	0.04%
2022/03/28	3	52.10	6	52.57	52.80	-3	19,013	-0.02%
2022/03/25	15	51.11	17.1	52.07	53.00	-2.1	18,276	-0.01%
2022/03/24	16	50.51	25	50.62	51.00	-9	17,250	-0.05%
2022/03/23	6	49.22	17	49.22	49.40	-11	16,494	-0.07%
2022/03/22	0	0.00	17	48.29	48.35	-17	16,024	-0.11%
2022/03/21	1	47.00	1	46.55	46.40	0	15,591	0.00%
2022/03/18	0	0.00	13	45.96	46.60	-13	15,570	-0.08%
2022/03/17	0	0.00	8	44.71	44.80	-8	15,254	-0.05%
2022/03/16	0	0.00	1	44.00	43.50	-1	15,193	-0.01%
2022/03/15	13	43.73	0	0.00	43.35	13	15,253	0.09%
2022/03/14	0	0.00	4	45.05	45.00	-4	15,205	-0.03%
2022/03/11	6	43.88	0	0.00	43.50	6	15,309	0.04%
2022/03/09	6	43.37	0	0.00	43.40	6	15,466	0.04%
2022/03/08	8	43.73	8	43.81	43.35	0	15,382	0.00%
2022/03/07	12	44.73	3	44.40	44.60	9	15,351	0.06%
2022/03/04	0	0.00	1	46.50	46.50	-1	15,270	-0.01%
2022/03/03	18	46.81	1	46.80	46.70	17	15,290	0.11%
2022/03/02	6	47.51	1	48.00	47.80	5	15,107	0.03%
2022/03/01	3	48.80	11	48.48	48.35	-8	15,086	-0.05%
2022/02/25	2	47.20	11	47.81	47.85	-9	14,877	-0.06%
2022/02/24	14	46.69	4	47.45	46.00	10	14,762	0.07%
2022/02/23	7	47.79	2	47.90	47.90	5	14,602	0.03%
2022/02/22	10	48.14	7	47.95	48.40	3	15,422	0.02%
2022/02/21	7	48.39	6	48.48	47.95	1	15,664	0.01%
2022/02/18	0	0.00	11	48.44	48.65	-11	15,319	-0.07%
2022/02/17	13	47.91	36	48.22	47.90	-23	14,747	-0.16%
2022/02/16	1	46.05	25	46.45	46.70	-24	13,427	-0.18%
2022/02/15	5	45.06	30	45.38	45.45	-25	12,791	-0.20%
2022/02/14	3	43.72	2	44.15	44.00	1	12,458	0.01%
2022/02/11	0	0.00	4	44.61	44.50	-4	12,431	-0.03%
2022/02/10	0	0.00	1	44.60	44.60	-1	12,459	-0.01%
2022/02/09	2	44.20	7	44.64	44.60	-5	12,543	-0.04%
2022/02/08	0	0.00	4	43.83	44.00	-4	12,701	-0.03%
2022/02/07	0	0.00	2	43.25	43.25	-2	12,787	-0.02%
2022/01/26	4	41.85	2	42.00	42.00	2	12,923	0.02%
2022/01/25	2	42.55	0	0.00	42.10	2	13,327	0.02%
2022/01/24	5	42.90	0.2	43.40	43.40	4.8	13,863	0.03%
2022/01/21	3	43.65	0	0.00	43.60	3	14,032	0.02%
2022/01/20	0	0.00	2	44.55	44.45	-2	14,260	-0.01%
2022/01/19	3	44.07	8	44.21	44.20	-5	14,269	-0.04%
2022/01/18	0	0.00	5	44.37	43.70	-5	14,060	-0.04%
2022/01/17	1	42.75	6	43.58	43.85	-5	13,939	-0.04%
2022/01/14	4	41.35	7	41.60	42.20	-3	13,773	-0.02%
2022/01/07	4	42.15	0	0.00	42.10	4	13,890	0.03%
2022/01/06	2	42.75	0	0.00	43.10	2	13,746	0.01%
2022/01/05	17	43.67	10	44.96	42.95	7	13,642	0.05%
2022/01/04	0	0.00	54	43.88	44.40	-54	13,201	-0.41%
2021/12/29	2	43.40	0	0.00	43.65	2	13,182	0.02%
2021/12/27	3	44.27	12	44.06	44.10	-9	13,067	-0.07%
2021/12/24	0	0.00	2	43.75	43.90	-2	13,070	-0.02%
2021/12/23	2	44.20	2	44.00	44.05	0	12,935	0.00%
2021/12/22	0	0.00	7	43.64	43.55	-7	12,839	-0.05%
2021/12/21	0	0.00	1	43.15	43.15	-1	12,789	-0.01%
2021/12/17	8.3	43.01	2	43.30	42.65	6.3	12,765	0.05%
2021/12/16	56	43.04	10	42.90	43.10	46	12,755	0.36%
2021/12/15	0	0.00	1	42.30	42.10	-1	12,635	-0.01%
2021/12/14	3	41.98	2	42.55	42.55	1	12,576	0.01%
2021/12/10	1	41.70	0	0.00	41.70	1	12,603	0.01%
2021/12/08	1	42.75	0	0.00	42.50	1	12,551	0.01%
2021/12/07	2	42.78	2	42.40	42.50	0	12,431	0.00%
2021/12/06	2	42.05	14	42.35	42.90	-12	12,114	-0.10%
2021/12/01	27	41.12	20	41.00	41.20	7	11,916	0.06%
2021/11/30	5	42.25	5	41.95	41.60	0	11,766	0.00%
2021/11/29	7	40.36	4	40.58	41.05	3	11,702	0.03%
2021/11/26	16	41.13	0	0.00	41.00	16	11,609	0.14%
2021/11/25	2	42.10	0.5	42.00	42.00	1.5	11,541	0.01%
2021/11/24	8	41.73	1	41.65	42.30	7	11,748	0.06%
2021/11/23	15	42.66	5	42.25	42.00	10	11,658	0.09%
2021/11/22	13	43.60	11	43.37	43.30	2	11,460	0.02%
2021/11/19	22	43.92	10	45.43	43.00	12	11,343	0.11%
2021/11/18	4	43.08	34	43.75	43.80	-30	10,405	-0.29%
2021/11/15	0	0.00	6	42.13	42.10	-6	9,725	-0.06%
2021/11/12	2	40.95	2	41.30	41.25	0	9,675	0.00%
2021/11/11	9	41.92	7	41.57	41.30	2	9,614	0.02%
2021/11/10	0	0.00	4	42.05	42.05	-4	9,626	-0.04%
2021/11/09	0	0.00	7	41.81	41.50	-7	9,789	-0.07%
2021/11/08	0	0.00	1	41.40	41.40	-1	9,746	-0.01%
2021/11/05	25	41.84	27	41.87	41.80	-2	9,736	-0.02%
2021/11/04	21	41.12	16	40.70	40.70	5	9,607	0.05%
2021/11/03	1	40.90	0	0.00	40.95	1	9,615	0.01%
2021/11/02	80.5	41.69	75	40.73	40.40	5.5	9,872	0.06%
2021/11/01	13	41.80	34	42.35	42.40	-21	9,574	-0.22%
2021/10/29	2	40.40	16	40.82	40.35	-14	9,222	-0.15%
2021/10/28	15	40.19	26	40.32	40.15	-11	9,320	-0.12%
2021/10/27	6	39.08	18	39.58	39.60	-12	9,083	-0.13%
2021/10/26	1	38.90	10	38.60	38.65	-9	9,218	-0.10%
2021/10/25	2	38.75	0	0.00	38.55	2	9,381	0.02%
2021/10/22	0	0.00	6	38.70	38.75	-6	9,785	-0.06%
2021/10/21	6	38.36	0	0.00	37.60	6	10,483	0.06%
2021/10/20	6	38.17	15	38.71	38.70	-9	10,465	-0.09%
2021/10/19	4	37.59	7	37.94	37.85	-3	10,656	-0.03%
2021/10/18	0	0.00	1	37.35	37.05	-1	10,778	-0.01%
2021/10/15	0	0.00	4	37.26	37.15	-4	11,089	-0.04%
2021/10/14	2	36.00	1	36.05	36.05	1	11,338	0.01%
2021/10/13	3	36.32	0	0.00	36.05	3	11,732	0.03%
2021/10/12	5	36.74	0	0.00	37.10	5	12,069	0.04%
2021/10/08	1	37.40	10	37.63	37.60	-9	13,040	-0.07%
2021/10/07	2	37.15	2	37.10	37.05	0	14,988	0.00%
2021/10/06	4	36.56	2	36.85	36.35	2	17,470	0.01%
2021/10/04	0	0.00	1	35.80	35.70	-1	18,027	-0.01%
2021/10/01	11	36.06	0	0.00	35.55	11	18,639	0.06%
2021/09/30	0	0.00	2	37.35	37.30	-2	18,795	-0.01%
2021/09/29	7	36.51	10	36.30	36.30	-3	19,035	-0.02%
2021/09/28	8	37.59	0	0.00	37.60	8	19,216	0.04%
2021/09/24	0	0.00	2	38.40	38.45	-2	19,406	-0.01%
2021/09/23	4	37.33	0	0.00	37.70	4	19,386	0.02%
2021/09/22	0	0.00	1	38.05	37.85	-1	19,350	-0.01%
2021/09/17	0	0.00	2	38.50	38.50	-2	19,355	-0.01%
2021/09/16	5	37.22	0	0.00	37.55	5	19,464	0.03%
2021/09/15	13	37.75	0	0.00	37.20	13	19,804	0.07%
2021/09/14	1	38.50	0	0.00	38.35	1	20,330	0.00%
2021/09/13	5	38.39	1	39.15	38.25	4	20,398	0.02%
2021/09/10	6	39.17	0	0.00	39.35	6	20,461	0.03%
2021/09/09	7	38.53	7	39.20	38.95	0	20,679	0.00%
2021/09/08	0	0.00	1	39.25	38.25	-1	20,966	0.00%
2021/09/07	5	39.44	3	39.82	39.10	2	21,266	0.01%
2021/09/06	5	40.31	0	0.00	39.80	5	21,286	0.02%
2021/09/03	0	0.00	4	40.38	40.65	-4	21,312	-0.02%
2021/09/02	12	40.62	2	41.20	40.05	10	21,443	0.05%
2021/09/01	5	40.99	10	41.00	41.00	-5	21,357	-0.02%
2021/08/31	5	40.85	0	0.00	40.95	5	21,313	0.02%
2021/08/30	9	41.01	5	41.60	40.70	4	21,312	0.02%
2021/08/27	3	40.50	0	0.00	40.20	3	21,016	0.01%
2021/08/25	2	40.50	10	40.60	40.60	-8	21,121	-0.04%
2021/08/24	15	40.97	6	41.10	40.40	9	21,209	0.04%
2021/08/23	0	0.00	5	39.90	40.35	-5	21,053	-0.02%
2021/08/20	3	38.27	3	38.95	38.65	0	21,040	0.00%
2021/08/19	0	0.00	1	38.90	38.75	-1	21,090	0.00%
2021/08/18	3	38.47	2	39.15	39.60	1	21,120	0.00%
2021/08/17	2	38.65	1	39.35	38.55	1	21,189	0.00%
2021/08/16	9	38.62	7	39.32	38.95	2	21,197	0.01%
2021/08/13	13	39.77	1	40.40	38.65	12	21,055	0.06%
2021/08/12	1	40.90	1	41.00	40.65	0	20,844	0.00%
2021/08/11	4	40.78	0	0.00	40.75	4	20,838	0.02%
2021/08/10	15	41.58	3.5	41.70	41.20	11.5	20,749	0.06%
2021/08/09	2.5	42.71	0	0.00	42.60	2.5	20,644	0.01%
2021/08/06	1	42.70	13	43.66	43.65	-12	20,597	-0.06%
2021/08/05	0	0.00	2	42.80	42.20	-2	20,379	-0.01%
2021/08/04	6	41.62	5	42.14	42.20	1	20,574	0.00%
2021/08/03	19	42.17	2	41.85	42.20	17	20,494	0.08%
2021/07/30	18	43.24	0	0.00	42.80	18	20,256	0.09%
2021/07/29	3	44.18	4	44.59	44.50	-1	20,281	0.00%
2021/07/28	21	43.69	8	43.89	44.75	13	20,369	0.06%
2021/07/27	18	45.83	30	46.00	46.10	-12	20,172	-0.06%
2021/07/26	0	0.00	6	44.70	44.70	-6	19,599	-0.03%
2021/07/23	19	44.50	10	45.75	44.30	9	19,708	0.05%
2021/07/21	11	44.44	8	44.54	43.70	3	19,601	0.02%
2021/07/20	17	44.61	18	45.14	44.50	-1	19,341	-0.01%
2021/07/19	20	46.11	7	46.26	45.80	13	19,070	0.07%
2021/07/16	10	46.48	1	46.30	46.55	9	18,811	0.05%
2021/07/15	22	46.66	19	46.77	46.30	3	18,528	0.02%
2021/07/14	89	47.05	83	47.07	45.75	6	17,675	0.03%
2021/07/13	20	45.63	77	46.16	45.95	-57	15,747	-0.36%
2021/07/12	1	43.30	10	43.50	43.10	-9	13,343	-0.07%
2021/07/09	6	42.58	7	42.85	42.80	-1	13,083	-0.01%
2021/07/08	0	0.00	25	42.62	43.00	-25	12,931	-0.19%
2021/07/07	0	0.00	23	42.36	42.30	-23	12,486	-0.18%
2021/07/06	4	42.40	3	42.83	42.65	1	12,380	0.01%
2021/07/05	9	43.62	6	43.62	43.30	3	12,494	0.02%
2021/07/02	1	42.75	19	42.84	42.70	-18	12,707	-0.14%
2021/07/01	1	42.45	0	0.00	42.10	1	12,888	0.01%
2021/06/30	1	41.95	2	42.13	42.00	-1	12,782	-0.01%
2021/06/29	1	42.10	0	0.00	41.80	1	12,819	0.01%
2021/06/28	4	41.83	0	0.00	42.15	4	12,915	0.03%
2021/06/25	6	42.18	0	0.00	42.00	6	12,959	0.05%
2021/06/24	23	42.48	0	0.00	42.25	23	12,962	0.18%
2021/06/23	0	0.00	19	42.77	43.40	-19	12,804	-0.15%
2021/06/22	0	0.00	7	40.38	40.20	-7	12,204	-0.06%
2021/06/21	5	39.78	3	39.70	39.40	2	12,196	0.02%
2021/06/18	0	0.00	1	41.20	40.55	-1	12,106	-0.01%
2021/06/17	4	41.13	7	41.34	41.00	-3	11,999	-0.03%
2021/06/16	10	40.48	15	40.98	41.05	-5	11,813	-0.04%
2021/06/15	0	0.00	12	39.20	39.20	-12	11,597	-0.10%
2021/06/11	1	38.80	0	0.00	38.80	1	11,685	0.01%
2021/06/08	5	38.30	0	0.00	38.40	5	12,095	0.04%
2021/06/07	2	38.00	5	38.16	38.10	-3	12,237	-0.02%
2021/06/04	1	38.70	0	0.00	38.80	1	12,263	0.01%
2021/06/03	0	0.00	3	38.60	38.90	-3	12,386	-0.02%
2021/06/02	5	38.93	1	38.75	38.75	4	12,440	0.03%
2021/06/01	3	39.38	6	39.62	39.45	-3	12,471	-0.02%
2021/05/31	0	0.00	1	38.00	38.40	-1	12,385	-0.01%
2021/05/28	2	37.95	2	38.25	38.30	0	12,391	0.00%
2021/05/27	6	37.63	0	0.00	37.50	6	12,357	0.05%
2021/05/26	1	37.20	16	37.21	37.20	-15	12,288	-0.12%
2021/05/25	25	35.85	26	36.57	36.70	-1	12,263	-0.01%
2021/05/21	6	35.79	0	0.00	35.00	6	12,207	0.05%
2021/05/20	0	0.00	7	35.54	35.45	-7	12,346	-0.06%
2021/05/19	2	35.38	5	35.45	35.20	-3	12,407	-0.02%
2021/05/18	2	33.60	7	35.03	35.60	-5	12,440	-0.04%
2021/05/17	4	31.98	3.2	33.67	33.25	0.8	12,492	0.01%
2021/05/14	2	34.90	0	0.00	34.70	2	12,504	0.02%
2021/05/13	28	34.26	19	33.35	34.70	9	12,415	0.07%
2021/05/12	8	34.73	26	33.63	33.60	-18	12,209	-0.15%
2021/05/11	8	37.28	2	38.30	36.40	6	11,932	0.05%
2021/05/10	8	39.32	0	0.00	38.85	8	11,839	0.07%
2021/05/07	6	38.71	1	39.60	39.65	5	11,902	0.04%
2021/05/06	5	38.36	14	38.70	37.60	-9	11,827	-0.08%
2021/05/05	8	39.09	12	38.97	38.70	-4	11,586	-0.03%
2021/05/04	15	41.26	6	40.88	40.00	9	11,588	0.08%
2021/05/03	20	42.31	31	41.99	41.80	-11	11,775	-0.09%
2021/04/29	1	44.00	2	44.05	43.35	-1	11,697	-0.01%
2021/04/28	0	0.00	21	43.60	43.75	-21	11,604	-0.18%
2021/04/26	1	42.45	0	0.00	42.45	1	11,519	0.01%
2021/04/23	0	0.00	3	42.15	42.40	-3	11,637	-0.03%
2021/04/22	4	42.71	0	0.00	42.00	4	12,120	0.03%
2021/04/21	12	42.79	0	0.00	42.75	12	12,731	0.09%
2021/04/20	3	43.10	2	43.25	43.20	1	12,849	0.01%
2021/04/19	3	42.87	2	43.00	42.75	1	12,869	0.01%
2021/04/16	2	42.48	0	0.00	42.50	2	12,819	0.02%
2021/04/15	13	42.44	0	0.00	42.50	13	12,960	0.10%
2021/04/14	4	42.15	4	42.11	42.10	0	13,048	0.00%
2021/04/13	17	42.91	4	42.86	42.75	13	13,219	0.10%
2021/04/12	22	43.45	0	0.00	43.30	22	13,260	0.17%
2021/04/09	22	44.14	2	43.95	43.80	20	13,368	0.15%
2021/04/08	5	45.25	15	45.06	45.25	-10	13,092	-0.08%
2021/04/07	1	43.10	16	44.19	44.50	-15	12,668	-0.12%
2021/04/01	2	42.70	2	42.95	42.70	0	12,548	0.00%
2021/03/31	6	42.92	0	0.00	42.90	6	12,519	0.05%
2021/03/30	0	0.00	7	43.16	43.15	-7	12,456	-0.06%
2021/03/29	6	43.68	1	43.60	43.50	5	12,466	0.04%
2021/03/26	6	43.52	3	43.58	43.55	3	12,456	0.02%
2021/03/25	3	43.08	10	43.15	42.90	-7	12,374	-0.06%
2021/03/24	0	0.00	1	42.80	42.80	-1	12,387	-0.01%
2021/03/23	1	42.90	2	43.03	42.85	-1	12,546	-0.01%
2021/03/22	3	43.03	0	0.00	42.95	3	12,656	0.02%
2021/03/19	2	42.55	2	43.00	43.00	0	12,852	0.00%
2021/03/18	3	43.05	7	43.08	43.15	-4	12,934	-0.03%
2021/03/17	1	42.65	0	0.00	42.25	1	13,209	0.01%
2021/03/16	2	42.58	0	0.00	42.60	2	13,565	0.01%
2021/03/15	2	42.60	2	43.30	42.75	0	13,882	0.00%
2021/03/12	10	42.75	2	42.80	42.75	8	14,095	0.06%
2021/03/11	2	42.20	0	0.00	42.30	2	14,223	0.01%
2021/03/10	1	42.20	1	42.40	42.15	0	14,546	0.00%
2021/03/09	4	42.15	0	0.00	42.25	4	14,756	0.03%
2021/03/08	3	42.70	5	42.68	42.40	-2	14,970	-0.01%
2021/03/05	6	43.05	1	43.50	42.90	5	15,179	0.03%
2021/03/02	4	43.80	9	44.21	43.60	-5	16,666	-0.03%
2021/02/25	0	0.00	5	44.10	44.30	-5	17,426	-0.03%
2021/02/24	4.2	44.24	3	45.10	44.05	1.2	17,573	0.01%
2021/02/22	0	0.00	13	45.00	45.00	-13	17,692	-0.07%
2021/02/19	0	0.00	2	44.25	44.35	-2	17,644	-0.01%
2021/02/18	3	44.25	2	44.20	43.95	1	17,771	0.01%
2021/02/17	0	0.00	14	43.97	43.85	-14	17,898	-0.08%
2021/02/05	10	43.40	17	43.29	43.40	-7	17,998	-0.04%
2021/02/04	0	0.00	1	42.30	42.15	-1	18,487	-0.01%
2021/02/03	5	42.05	1	42.05	41.95	4	18,648	0.02%
2021/02/02	3	42.02	0	0.00	42.00	3	18,874	0.02%
2021/02/01	5	41.81	6	42.01	41.90	-1	19,014	-0.01%
2021/01/29	10	42.62	0	0.00	42.45	10	19,199	0.05%
2021/01/28	5	43.06	21	43.11	43.15	-16	19,193	-0.08%
2021/01/27	3	43.55	0	0.00	43.80	3	19,271	0.02%
2021/01/26	16	44.05	5	44.05	43.75	11	19,254	0.06%
2021/01/25	5	44.86	21	45.17	44.95	-16	19,103	-0.08%
2021/01/22	0	0.00	6	43.92	44.15	-6	18,774	-0.03%
2021/01/21	4	42.73	0	0.00	42.70	4	18,754	0.02%
2021/01/20	24	43.20	0	0.00	42.65	24	18,800	0.13%
2021/01/19	4	44.06	1	43.90	43.75	3	18,607	0.02%
2021/01/18	6	43.75	6	44.32	44.15	0	18,593	0.00%
2021/01/15	31	45.54	10	45.12	44.80	21	18,601	0.11%
2021/01/14	19	46.12	42	46.42	46.70	-23	18,293	-0.13%
2021/01/13	0	0.00	2	44.85	44.90	-2	17,949	-0.01%
2021/01/12	7	44.33	0	0.00	43.85	7	18,092	0.04%
2021/01/11	4	44.95	2	44.93	44.90	2	18,612	0.01%
2021/01/08	5	44.75	8	44.72	44.75	-3	18,733	-0.02%
2021/01/07	6	44.57	2	44.50	44.40	4	18,611	0.02%
2021/01/06	10	44.82	14	45.43	44.50	-4	18,624	-0.02%
2021/01/05	0	0.00	13	45.08	44.95	-13	18,417	-0.07%
2021/01/04	5	44.45	16	44.41	44.60	-11	18,456	-0.06%
2020/12/31	1	43.55	0	0.00	43.50	1	18,705	0.01%
2020/12/30	11	43.50	1	43.40	43.50	10	18,822	0.05%
2020/12/29	8	43.31	1	43.75	43.15	7	19,498	0.04%
2020/12/28	3	43.72	5	43.73	43.70	-2	19,815	-0.01%
2020/12/25	3	43.83	0	0.00	43.75	3	19,983	0.02%
2020/12/24	0	0.00	12	43.73	43.75	-12	20,069	-0.06%
2020/12/23	16	43.07	1	43.45	43.20	15	20,155	0.07%
2020/12/22	5	43.21	1	43.85	43.15	4	20,428	0.02%
2020/12/21	6	43.70	4	43.65	43.90	2	20,608	0.01%
2020/12/18	5	44.48	0	0.00	44.15	5	20,573	0.02%
2020/12/17	4	44.70	2	44.75	44.50	2	20,678	0.01%
2020/12/16	1	44.35	2	44.30	44.40	-1	20,705	0.00%
2020/12/15	11	43.40	0	0.00	43.35	11	20,614	0.05%
2020/12/14	3	43.93	2	44.60	44.15	1	20,435	0.00%
2020/12/11	20	44.54	7	44.96	44.35	13	20,484	0.06%
2020/12/10	30	45.97	0	0.00	45.50	30	20,316	0.15%
2020/12/09	19	47.59	0	0.00	47.20	19	20,238	0.09%
2020/12/08	18	47.32	4	47.80	47.85	14	20,205	0.07%
2020/12/07	2	47.50	5	48.22	47.35	-3	20,647	-0.01%
2020/12/04	21	46.99	4	47.09	47.20	17	20,442	0.08%
2020/12/03	2	47.65	2	48.35	47.60	0	20,121	0.00%
2020/12/02	22	47.55	0	0.00	47.45	22	20,090	0.11%
2020/12/01	3	47.67	9	48.24	48.20	-6	19,979	-0.03%
2020/11/30	11	48.79	13	49.23	48.05	-2	19,938	-0.01%
2020/11/27	14	48.00	19	48.11	48.40	-5	19,702	-0.03%
2020/11/26	4	46.01	32	46.96	47.45	-28	19,443	-0.14%
2020/11/25	32	46.09	1	46.40	45.75	31	19,207	0.16%
2020/11/24	18	47.46	19	47.68	46.85	-1	19,061	-0.01%
2020/11/23	5	46.70	11	47.20	46.75	-6	18,805	-0.03%
2020/11/20	10	46.29	0	0.00	46.25	10	18,968	0.05%
2020/11/19	5	46.34	8	47.19	46.50	-3	19,129	-0.02%
2020/11/18	2	46.35	0	0.00	46.35	2	19,335	0.01%
2020/11/17	3	46.77	7	47.11	46.65	-4	19,912	-0.02%
2020/11/16	7	47.10	15	47.03	46.80	-8	20,442	-0.04%
2020/11/13	14	46.54	6	46.81	46.70	8	20,731	0.04%
2020/11/12	24	47.30	30	47.27	46.90	-6	20,835	-0.03%
2020/11/11	6	45.66	8	45.81	45.85	-2	20,461	-0.01%
2020/11/10	7	44.99	4	45.48	44.90	3	20,732	0.01%
2020/11/09	8	45.26	0	0.00	45.25	8	21,800	0.04%
2020/11/06	0	0.00	9	45.77	45.30	-9	22,576	-0.04%
2020/11/05	1	44.65	5	44.60	44.70	-4	23,229	-0.02%
2020/11/04	3	43.53	0	0.00	43.80	3	24,048	0.01%
2020/11/03	4	43.96	2	43.95	43.75	2	24,687	0.01%
2020/11/02	4	42.88	2	43.45	43.25	2	25,601	0.01%
2020/10/30	6	43.94	4	43.91	43.55	2	27,081	0.01%
2020/10/29	8	44.03	5	44.37	44.55	3	27,382	0.01%
2020/10/28	5	44.81	0	0.00	44.55	5	27,423	0.02%
2020/10/27	14	45.81	2	46.00	45.60	12	27,518	0.04%
2020/10/26	2	45.90	12	46.13	45.70	-10	27,982	-0.04%
2020/10/23	14	46.56	13	46.45	46.45	1	28,080	0.00%
2020/10/22	9	46.23	13	46.84	47.00	-4	28,204	-0.01%
2020/10/21	5	46.70	6	47.12	46.35	-1	28,313	0.00%
2020/10/20	10	46.15	3	46.67	46.25	7	28,481	0.02%
2020/10/19	12	45.43	36	45.81	46.80	-24	28,705	-0.08%
2020/10/16	19	44.24	15	43.78	43.60	4	28,456	0.01%
2020/10/15	12	45.34	2	45.85	45.10	10	29,164	0.03%
2020/10/14	5	45.23	2	45.40	45.05	3	29,634	0.01%
2020/10/13	14	45.51	2	45.60	45.70	12	29,856	0.04%
2020/10/12	11	45.95	21	46.37	45.30	-10	30,054	-0.03%
2020/10/08	1	46.45	12	45.85	46.30	-11	30,053	-0.04%
2020/10/06	17	44.24	31	44.45	45.00	-14	29,996	-0.05%
2020/10/05	10	42.70	14	42.45	42.90	-4	29,823	-0.01%
2020/09/30	5	40.73	0	0.00	40.75	5	29,671	0.02%
2020/09/29	4	41.33	3	41.70	41.55	1	29,783	0.00%
2020/09/28	5	41.38	6	41.88	41.85	-1	30,098	0.00%
2020/09/25	15	41.62	18	41.09	41.15	-3	30,399	-0.01%
2020/09/24	15	43.61	0	0.00	43.05	15	30,492	0.05%
2020/09/23	9	45.46	0	0.00	45.00	9	30,640	0.03%
2020/09/22	17	46.20	0	0.00	45.70	17	30,888	0.06%
2020/09/21	4	46.56	5	47.36	47.25	-1	31,357	0.00%
2020/09/18	1	46.90	2	47.00	46.95	-1	31,337	0.00%
2020/09/17	2	47.25	2	47.28	47.00	0	31,523	0.00%
2020/09/16	2	47.40	2	48.03	47.05	0	31,661	0.00%
2020/09/15	0	0.00	7	47.69	47.50	-7	31,599	-0.02%
2020/09/14	12	47.58	3	47.58	46.60	9	31,791	0.03%
2020/09/11	31	47.18	38	47.11	47.30	-7	32,083	-0.02%
2020/09/10	18	46.93	33	46.95	46.25	-15	32,395	-0.05%
2020/09/09	2	43.50	11.5	44.82	45.15	-9.5	31,771	-0.03%
2020/09/08	5	44.20	2	44.70	44.05	3	31,868	0.01%
2020/09/07	8	44.91	4	45.41	44.40	4	32,136	0.01%
2020/09/04	3	43.20	5	44.58	44.80	-2	32,370	-0.01%
2020/09/03	6	44.95	0	0.00	44.40	6	32,591	0.02%
2020/09/02	3	45.05	2	45.20	45.00	1	32,629	0.00%
2020/09/01	2	45.23	23	45.00	45.40	-21	32,858	-0.06%
2020/08/31	4	44.03	0	0.00	43.65	4	32,742	0.01%
2020/08/28	2	43.45	13	43.89	44.30	-11	33,059	-0.03%
2020/08/27	5	43.95	1	44.05	43.80	4	33,321	0.01%
2020/08/26	26	44.57	30	44.20	44.35	-4	33,705	-0.01%
2020/08/25	12	45.10	2	45.65	45.05	10	33,837	0.03%
2020/08/24	7	44.77	11	45.27	45.45	-4	33,911	-0.01%
2020/08/21	18	45.65	15	45.70	45.15	3	34,534	0.01%
2020/08/20	35	44.86	34	45.07	44.05	1	34,238	0.00%
2020/08/19	30	48.00	28	48.71	47.70	2	33,907	0.01%
2020/08/18	11	49.39	0	0.00	49.15	11	33,793	0.03%
2020/08/17	5	50.60	18	50.03	50.20	-13	33,918	-0.04%
2020/08/14	3	48.50	18	50.18	50.50	-15	34,313	-0.04%
2020/08/13	36	51.29	38	51.08	49.25	-2	34,217	-0.01%
2020/08/12	9	53.14	2	53.65	53.10	7	33,525	0.02%
2020/08/11	32.5	52.42	32	52.36	52.50	0.5	33,359	0.00%
2020/08/10	23	52.66	15	52.29	51.00	8	33,122	0.02%
2020/08/07	25	53.84	7	53.30	52.80	18	32,895	0.05%
2020/08/06	14	53.65	19	53.35	53.40	-5	32,555	-0.02%
2020/08/05	23	52.22	12	52.14	52.50	11	32,338	0.03%
2020/08/04	14	49.71	5	49.38	49.55	9	31,486	0.03%
2020/08/03	1	48.50	7	48.80	48.50	-6	31,569	-0.02%
2020/07/31	16	48.47	0	0.00	48.50	16	32,031	0.05%
2020/07/30	10	48.88	10	49.07	49.25	0	32,010	0.00%
2020/07/29	16	47.05	2	47.40	47.25	14	31,895	0.04%
2020/07/28	11	47.87	2	46.90	46.90	9	32,192	0.03%
2020/07/27	10	48.44	1	47.65	47.55	9	32,879	0.03%
2020/07/24	22	49.77	58	49.44	48.40	-36	33,427	-0.11%
2020/07/23	6	50.20	9	50.24	50.30	-3	33,217	-0.01%
2020/07/22	6	49.63	6	49.53	49.45	0	33,065	0.00%
2020/07/21	13	49.31	23	49.55	49.00	-10	33,126	-0.03%
2020/07/20	15	47.00	15	47.09	48.40	0	32,756	0.00%
2020/07/17	24	46.08	13	46.13	45.85	11	32,592	0.03%
2020/07/16	14	45.52	4	46.08	45.45	10	33,170	0.03%
2020/07/15	5	44.83	2	44.60	44.55	3	33,437	0.01%
2020/07/14	2	45.45	7	45.95	45.50	-5	33,917	-0.01%
2020/07/13	13	44.92	8	45.40	45.40	5	33,967	0.01%
2020/07/10	22	46.50	18	48.24	45.15	4	34,161	0.01%
2020/07/09	1	48.85	10	49.00	49.00	-9	34,187	-0.03%
2020/07/08	7	49.83	18	50.04	49.80	-11	34,151	-0.03%
2020/07/07	7	50.06	6	49.54	49.35	1	34,128	0.00%
2020/07/06	20	49.45	11	50.00	50.00	9	34,344	0.03%
2020/07/03	5	48.75	5	48.67	48.50	0	34,444	0.00%
2020/07/02	2	47.85	12	47.80	48.00	-10	34,802	-0.03%
2020/07/01	13	47.54	0	0.00	47.20	13	34,772	0.04%
2020/06/30	8	48.08	7	48.06	47.70	1	34,841	0.00%
2020/06/29	3	46.82	5	46.55	46.70	-2	34,695	-0.01%
2020/06/24	7	46.21	9	46.78	47.10	-2	34,962	-0.01%
2020/06/23	2	46.08	0	0.00	46.00	2	35,446	0.01%
2020/06/22	5	46.75	0	0.00	46.60	5	36,010	0.01%
2020/06/19	5	47.29	12	47.38	47.45	-7	36,293	-0.02%
2020/06/18	1	47.85	7	47.52	47.85	-6	36,159	-0.02%
2020/06/17	16	46.25	31	46.16	46.05	-15	35,660	-0.04%
2020/06/16	13	44.76	16	44.66	44.80	-3	35,667	-0.01%
2020/06/15	3	44.68	35	43.80	43.70	-32	35,849	-0.09%
2020/06/12	19	44.46	4	44.38	45.00	15	36,083	0.04%
2020/06/11	17	46.13	4	45.79	44.50	13	36,124	0.04%
2020/06/10	7	45.92	5	46.60	46.00	2	36,030	0.01%
2020/06/09	7	45.51	9	45.56	45.60	-2	36,039	-0.01%
2020/06/08	10	45.27	10	45.30	45.25	0	36,199	0.00%
2020/06/05	9	44.73	19	44.36	44.25	-10	36,074	-0.03%
2020/06/04	13	45.05	17	45.16	44.60	-4	36,091	-0.01%
2020/06/03	27	44.02	30	43.90	44.05	-3	35,916	-0.01%
2020/06/02	13	43.59	20	43.44	43.20	-7	35,702	-0.02%
2020/06/01	11	42.89	3	43.02	43.20	8	35,377	0.02%
2020/05/29	17	42.18	4	41.98	42.00	13	35,022	0.04%
2020/05/28	27	42.38	54	42.68	42.10	-27	34,916	-0.08%
2020/05/27	5	41.15	1	40.95	40.95	4	34,122	0.01%
2020/05/26	6	40.53	8	40.54	40.15	-2	34,051	-0.01%
2020/05/25	1	38.80	6	39.22	40.15	-5	33,907	-0.01%
2020/05/22	9	39.82	1	40.15	39.60	8	33,612	0.02%
2020/05/21	8	39.96	2	41.00	41.30	6	33,201	0.02%
2020/05/20	0	0.00	7	39.22	39.15	-7	32,618	-0.02%
2020/05/19	21	39.45	12	39.51	39.30	9	32,530	0.03%
2020/05/18	35	39.50	3	39.45	38.85	32	31,990	0.10%
2020/05/15	50	42.05	8	42.40	42.00	42	31,299	0.13%
2020/05/14	44	42.74	31	42.68	41.95	13	30,723	0.04%
2020/05/13	18	43.75	37	43.68	44.10	-19	30,202	-0.06%
2020/05/12	12	43.71	37.2	43.88	44.25	-25.2	30,079	-0.08%
2020/05/11	20	43.13	6	43.18	43.00	14	29,914	0.05%
2020/05/08	5	41.93	1	41.70	41.55	4	29,380	0.01%
2020/05/07	7	40.98	26	40.32	41.00	-19	29,258	-0.06%
2020/05/06	6	39.56	5	39.31	39.25	1	28,739	0.00%
2020/05/05	24	39.99	10	40.45	39.10	14	28,655	0.05%
2020/05/04	13	39.50	0	0.00	39.50	13	28,432	0.05%
2020/04/30	9	39.11	7.2	39.23	39.95	1.8	28,255	0.01%
2020/04/29	5	37.64	55	37.60	37.55	-50	27,612	-0.18%
2020/04/28	23	36.59	31	36.81	36.45	-8	27,050	-0.03%
2020/04/27	2	36.00	21	36.08	36.65	-19	26,985	-0.07%
2020/04/24	32	35.46	21	35.31	35.45	11	26,688	0.04%
2020/04/23	22	35.88	5	36.00	35.35	17	26,299	0.06%
2020/04/22	14	35.27	11	35.16	35.70	3	25,993	0.01%
2020/04/21	24	36.39	4	37.24	35.70	20	25,836	0.08%
2020/04/20	23	36.40	16	36.36	36.75	7	25,133	0.03%
2020/04/17	8	35.13	20	35.92	35.40	-12	24,815	-0.05%
2020/04/16	5	34.41	4	34.30	34.70	1	24,354	0.00%
2020/04/15	26	35.35	2	35.18	34.50	24	24,732	0.10%
2020/04/14	13	34.58	48	34.85	34.90	-35	24,488	-0.14%
2020/04/13	15	33.87	7	33.91	33.60	8	24,494	0.03%
2020/04/10	2	34.18	5	34.20	34.20	-3	24,821	-0.01%
2020/04/09	29	34.67	15	35.04	34.00	14	25,514	0.05%
2020/04/08	18	35.16	35	35.25	35.20	-17	25,418	-0.07%
2020/04/07	28	34.99	19	34.35	34.70	9	24,919	0.04%
2020/04/06	8	32.21	32	32.59	32.65	-24	24,255	-0.10%
2020/04/01	20	31.64	14	31.55	31.75	6	23,929	0.03%
2020/03/31	11	31.13	2	31.38	31.25	9	23,832	0.04%
2020/03/30	9	30.69	4	30.83	31.10	5	23,473	0.02%
2020/03/27	44	31.54	38	32.01	30.80	6	23,145	0.03%
2020/03/26	9	29.25	58	30.22	31.30	-49	22,533	-0.22%
2020/03/25	5	28.97	34	28.69	29.40	-29	21,867	-0.13%
2020/03/24	2	26.10	12	26.20	26.75	-10	21,608	-0.05%
2020/03/23	22	24.87	4	24.55	24.50	18	21,739	0.08%
2020/03/20	8	25.36	50	25.28	25.85	-42	21,736	-0.19%
2020/03/19	54	24.36	1	24.05	23.50	53	21,555	0.25%
2020/03/18	36	27.82	6	26.68	26.10	30	21,752	0.14%
2020/03/17	10	28.12	31	29.18	27.70	-21	21,544	-0.10%
2020/03/16	9.1	30.62	24	31.59	29.70	-15	21,262	-0.07%
2020/03/13	52	31.41	7	31.66	32.05	45	21,042	0.21%
2020/03/12	16.1	35.84	6	35.25	34.75	10.1	20,873	0.05%
2020/03/11	5	39.72	2	39.80	38.50	3	20,670	0.01%
2020/03/10	9.1	38.20	11	38.96	38.75	-1.9	20,469	-0.01%
2020/03/09	7	40.72	1	40.75	38.90	6	20,550	0.03%
2020/03/06	1	41.25	3	41.02	41.15	-2	20,496	-0.01%
2020/03/05	0	0.00	13	40.60	40.60	-13	20,648	-0.06%
2020/03/04	12	39.14	11	39.42	39.40	1	20,493	0.00%
2020/03/03	27.1	40.30	6	40.60	39.70	21.1	20,513	0.10%
2020/03/02	1	38.70	5	37.55	39.00	-4	20,483	-0.02%
2020/02/27	4	39.91	0	0.00	39.00	4	20,539	0.02%
2020/02/26	14.1	41.87	1	43.60	41.35	13.1	20,352	0.06%
2020/02/25	1	42.70	0.1	43.50	43.45	0.9	20,386	0.00%
2020/02/24	4	43.73	20	43.35	43.65	-16	20,577	-0.08%
2020/02/21	11	44.00	25	43.77	43.75	-14	20,871	-0.07%
2020/02/20	0	0.00	8	43.93	44.05	-8	21,172	-0.04%
2020/02/19	8	43.14	5	43.45	42.85	3	21,259	0.01%
2020/02/18	0	0.00	5	43.35	43.10	-5	21,748	-0.02%
2020/02/17	45	43.33	0.1	43.30	43.25	44.9	22,448	0.20%
2020/02/14	6	43.08	1	43.25	43.10	5	23,240	0.02%
2020/02/13	24	44.06	51	43.70	43.20	-27	24,558	-0.11%
2020/02/12	3	42.90	28.1	44.25	44.60	-25.1	25,914	-0.10%
2020/02/11	5	41.11	5	41.02	41.85	0	25,711	0.00%
2020/02/10	6.1	39.44	0	0.00	39.75	6.1	25,801	0.02%
2020/02/06	0	0.00	2	42.15	42.25	-2	26,299	-0.01%
2020/02/05	1	41.05	0	0.00	41.20	1	26,896	0.00%
2020/02/04	20	41.90	12	41.49	41.30	8	27,189	0.03%
2020/02/03	11	39.62	7	38.01	40.00	4	27,672	0.01%
2020/01/31	11.1	40.59	2	41.25	40.90	9.1	28,052	0.03%
2020/01/30	3	42.39	45	42.37	41.85	-42	28,072	-0.15%
2020/01/20	0	0.00	1	46.00	46.45	-1	28,233	0.00%
2020/01/17	0	0.00	2	46.00	45.45	-2	28,649	-0.01%
2020/01/16	5.1	46.29	5	45.40	45.55	0.1	28,846	0.00%
2020/01/15	15	46.86	19	46.53	46.30	-4	28,983	-0.01%
2020/01/14	0	0.00	2	46.80	46.80	-2	29,176	-0.01%
2020/01/13	33	46.50	0	0.00	46.35	33	29,078	0.11%
2020/01/10	0	0.00	1	45.50	45.65	-1	29,337	0.00%
2020/01/09	3	44.95	14	45.18	45.20	-11	29,326	-0.04%
2020/01/08	5	43.29	7	43.33	43.40	-2	29,063	-0.01%
2020/01/07	13	42.49	17	43.08	43.20	-4	29,218	-0.01%
2020/01/06	8	41.91	12	42.25	41.65	-4	29,767	-0.01%
2020/01/03	18	44.48	1	43.85	43.85	17	29,727	0.06%
2020/01/02	10	46.49	11	47.05	47.00	-1	29,685	0.00%
2019/12/31	0	0.00	3	45.10	45.10	-3	29,739	-0.01%
2019/12/27	0	0.00	10	45.23	45.40	-10	30,544	-0.03%
2019/12/26	10	45.30	0	0.00	45.15	10	31,259	0.03%
2019/12/25	6	46.58	2	46.48	46.40	4	31,405	0.01%
2019/12/24	1	46.35	0	0.00	46.25	1	31,752	0.00%
2019/12/23	4	46.36	0	0.00	45.90	4	31,981	0.01%
2019/12/20	0	0.00	8	46.71	46.80	-8	32,123	-0.02%
2019/12/19	7	46.29	10	45.90	45.90	-3	32,661	-0.01%
2019/12/18	27	46.45	20	46.05	46.00	7	33,134	0.02%
2019/12/17	25	48.12	21	47.57	47.90	4	33,154	0.01%
2019/12/16	4	47.48	12	47.29	47.90	-8	33,259	-0.02%
2019/12/13	35	47.67	21	46.77	45.80	14	33,304	0.04%
2019/12/12	21	48.09	26	48.73	48.75	-5	33,254	-0.02%
2019/12/11	26	47.96	20	47.70	47.70	6	33,557	0.02%
2019/12/10	23	48.05	23	48.28	48.30	0	33,920	0.00%
2019/12/09	28	48.31	38	48.27	47.75	-10	34,326	-0.03%
2019/12/06	5	47.62	4	47.55	47.45	1	34,645	0.00%
2019/12/05	1	48.05	30	47.68	47.95	-29	35,780	-0.08%
2019/12/04	23	47.75	13	47.50	46.90	10	37,666	0.03%
2019/12/03	32	48.97	2	49.10	48.45	30	39,329	0.08%
2019/12/02	122	48.90	17	48.84	49.90	105	39,620	0.27%	大買/鉅額交易
2019/11/29	6	48.88	6	48.99	48.95	0	39,645	0.00%
2019/11/28	18	49.66	15	49.47	49.40	3	39,863	0.01%
2019/11/27	1	50.30	0	0.00	50.00	1	41,176	0.00%
2019/11/26	13	50.38	13	50.58	50.50	0	41,983	0.00%
2019/11/25	0	0.00	1	50.20	49.60	-1	42,057	0.00%
2019/11/22	2	49.18	1	50.30	49.50	1	42,338	0.00%
2019/11/21	8	49.67	2	50.20	49.50	6	42,736	0.01%
2019/11/20	17	50.19	7	50.01	50.60	10	43,309	0.02%
2019/11/19	1	50.60	12	51.02	50.60	-11	45,154	-0.02%
2019/11/18	7	51.09	2	52.10	51.20	5	45,711	0.01%
2019/11/15	11	52.19	9	51.41	51.00	2	45,973	0.00%
2019/11/14	4	51.05	29	51.83	52.20	-25	46,146	-0.05%
2019/11/13	6	49.93	17	50.35	50.90	-11	46,986	-0.02%
2019/11/12	23	48.33	46	48.42	50.10	-23	47,221	-0.05%
2019/11/11	23	47.65	108	47.04	47.05	-85	46,232	-0.18%	大賣/
2019/11/08	40	43.97	3	44.03	44.70	37	44,678	0.08%
2019/11/07	6	43.39	12	42.77	43.30	-6	44,375	-0.01%
2019/11/06	24	44.60	62	44.07	43.90	-38	44,263	-0.09%
2019/11/05	0	0.00	1	45.05	45.45	-1	43,928	0.00%
2019/11/04	0	0.00	10	44.53	45.00	-10	43,667	-0.02%
2019/11/01	25	43.04	21	42.69	43.00	4	43,027	0.01%
2019/10/31	2	42.33	10	42.59	42.75	-8	42,830	-0.02%
2019/10/30	10	41.11	19	41.68	41.80	-9	42,219	-0.02%
2019/10/29	2	40.48	9	41.55	40.75	-7	41,778	-0.02%
2019/10/28	1	40.45	9	41.19	41.80	-8	41,663	-0.02%
2019/10/25	15	40.92	9	40.00	40.75	6	41,324	0.01%
2019/10/24	9	41.30	0	0.00	41.50	9	41,037	0.02%
2019/10/23	2	41.70	7	41.56	41.85	-5	41,300	-0.01%
2019/10/22	8	41.74	42	41.83	40.95	-34	42,375	-0.08%
2019/10/21	41	41.12	0	0.00	41.30	41	43,052	0.10%
2019/10/18	80	41.42	1	41.40	41.30	79	43,326	0.18%
2019/10/17	1	40.90	0	0.00	40.85	1	43,947	0.00%
2019/10/16	1	40.60	24	41.25	41.30	-23	44,070	-0.05%
2019/10/15	19	41.37	84	40.87	40.75	-65	43,931	-0.15%
2019/10/14	19	41.81	38	41.43	41.20	-19	44,038	-0.04%
2019/10/09	1	39.00	3	39.22	38.60	-2	43,419	0.00%
2019/10/08	24	38.69	79	38.62	38.95	-55	43,382	-0.13%
2019/10/07	42	38.46	4	38.51	38.15	38	42,489	0.09%
2019/10/04	20	38.05	35	37.85	37.90	-15	41,966	-0.04%
2019/10/03	11	37.29	10	37.30	37.70	1	41,536	0.00%
2019/10/02	13	37.21	17	36.88	37.80	-4	41,033	-0.01%
2019/10/01	1	35.70	6	35.68	35.90	-5	40,230	-0.01%
2019/09/27	7	34.53	18	34.87	34.75	-11	39,831	-0.03%
2019/09/26	4	35.55	0	0.00	35.60	4	39,393	0.01%
2019/09/25	4	36.08	3	36.15	36.10	1	39,158	0.00%
2019/09/24	8	36.52	10	36.70	35.80	-2	39,255	-0.01%
2019/09/23	5	37.55	10	37.90	37.50	-5	38,966	-0.01%
2019/09/20	3	37.15	3	37.05	36.85	0	38,463	0.00%
2019/09/19	1	36.95	1	36.50	36.95	0	37,999	0.00%
2019/09/18	7	36.86	9	37.32	36.50	-2	37,726	-0.01%
2019/09/17	8	36.84	1	36.50	36.70	7	37,174	0.02%
2019/09/16	44	36.39	17	36.51	36.25	27	37,095	0.07%
2019/09/12	5	36.10	0	0.00	35.85	5	36,562	0.01%
2019/09/11	16	35.57	0	0.00	35.55	16	36,167	0.04%
2019/09/10	14	35.60	16	35.70	35.70	-2	35,595	-0.01%
2019/09/09	41	36.52	21	35.93	35.55	20	35,065	0.06%
2019/09/06	64	37.50	51	37.52	37.00	13	34,262	0.04%
2019/09/05	13	35.69	53	35.82	36.60	-40	32,356	-0.12%
2019/09/04	2	32.50	7	33.05	33.30	-5	30,454	-0.02%
2019/09/03	19	32.72	0	0.00	32.10	19	30,089	0.06%
2019/09/02	1	32.00	3	32.25	32.50	-2	29,806	-0.01%
2019/08/30	1	32.30	6	32.98	32.10	-5	29,435	-0.02%
2019/08/29	9	31.75	5	31.72	32.15	4	28,021	0.01%
2019/08/28	4	30.78	2	30.65	30.65	2	27,048	0.01%
2019/08/27	0	0.00	10	31.21	30.80	-10	26,720	-0.04%
2019/08/26	6	31.23	2	31.30	30.95	4	26,329	0.02%
2019/08/23	4	32.20	4	32.39	32.40	0	25,684	0.00%
2019/08/22	34	32.16	48	32.01	32.80	-14	24,986	-0.06%
2019/08/21	5	29.65	25	29.93	30.60	-20	22,932	-0.09%
2019/08/20	9	29.80	22	29.23	29.10	-13	22,112	-0.06%
2019/08/19	14	29.86	6	29.89	29.60	8	21,683	0.04%
2019/08/16	12	29.50	20	29.51	29.50	-8	21,065	-0.04%
2019/08/15	5	28.26	8	28.54	28.60	-3	19,576	-0.02%
2019/08/14	2	27.40	22	27.71	27.50	-20	18,507	-0.11%
2019/08/13	3	26.40	9	26.57	26.65	-6	18,053	-0.03%
2019/08/12	3	26.55	11	26.81	26.75	-8	18,163	-0.04%
2019/08/08	0	0.00	3	26.85	26.85	-3	18,476	-0.02%
2019/08/07	5	26.60	1	26.40	26.25	4	18,360	0.02%
2019/08/06	3	24.55	19	25.23	26.25	-16	18,355	-0.09%
2019/08/05	14	25.61	3	25.50	25.50	11	18,274	0.06%
2019/08/02	12	25.80	9	25.98	26.00	3	18,250	0.02%
2019/08/01	24	26.58	0	0.00	26.40	24	18,095	0.13%
2019/07/31	0	0.00	7	26.66	27.00	-7	17,994	-0.04%
2019/07/30	7	26.20	2.5	26.48	26.20	4.5	17,759	0.03%
2019/07/26	3	26.50	8	26.63	26.75	-5	17,716	-0.03%
2019/07/25	1	26.60	3	27.05	27.05	-2	17,541	-0.01%
2019/07/24	27	26.92	14	27.21	26.35	13	17,125	0.08%
2019/07/23	17	28.45	3	28.80	28.20	14	16,007	0.09%
2019/07/22	10	28.98	11	28.99	29.00	-1	14,988	-0.01%
2019/07/19	67	29.86	68	29.42	29.25	-1	14,758	-0.01%
2019/07/18	36	28.92	40	29.02	29.05	-4	14,620	-0.03%
2019/07/17	25	28.63	30	28.59	28.70	-5	14,531	-0.03%
2019/07/16	16	28.49	7	28.49	28.60	9	14,662	0.06%
2019/07/15	16	27.70	11	28.18	28.20	5	14,314	0.03%
2019/07/12	2	26.93	17	26.75	27.10	-15	14,129	-0.11%
2019/07/11	0	0.00	3	25.95	25.95	-3	14,174	-0.02%
2019/07/10	0	0.00	1	26.40	26.30	-1	14,850	-0.01%
2019/07/09	8	26.18	4	26.31	26.20	4	15,220	0.03%
2019/07/08	2	26.50	0	0.00	26.40	2	16,078	0.01%
2019/07/05	3	26.65	0	0.00	26.70	3	16,403	0.02%
2019/07/03	0	0.00	4	26.74	26.65	-4	16,980	-0.02%
2019/07/02	5	26.48	0	0.00	26.65	5	17,478	0.03%
2019/07/01	0	0.00	6	26.70	26.60	-6	18,100	-0.03%
2019/06/28	10	26.15	9	26.29	26.05	1	18,963	0.01%
2019/06/27	3	25.60	16	25.88	26.00	-13	20,197	-0.06%
2019/06/25	14	25.52	0	0.00	25.30	14	20,709	0.07%
2019/06/24	2	25.60	0	0.00	25.80	2	20,854	0.01%
2019/06/21	5	25.86	12	26.05	25.95	-7	20,896	-0.03%
2019/06/20	0	0.00	2	25.40	25.35	-2	20,493	-0.01%
2019/06/19	1	25.20	8	25.31	25.25	-7	20,503	-0.03%
2019/06/17	9	24.96	4	25.14	24.95	5	20,649	0.02%
2019/06/14	14	25.43	7	25.61	25.00	7	20,766	0.03%
2019/06/13	0	0.00	1	25.30	25.35	-1	20,360	0.00%
2019/06/12	1	24.95	6	25.18	25.20	-5	20,296	-0.02%
2019/06/11	2	24.85	4	24.75	24.90	-2	20,305	-0.01%
2019/06/10	2	24.30	12	24.23	24.35	-10	20,085	-0.05%
2019/06/05	3	23.65	6	23.90	23.45	-3	20,117	-0.01%
2019/06/04	3	23.50	3	23.50	23.50	0	20,139	0.00%
2019/06/03	3	22.90	6	23.30	23.35	-3	20,228	-0.01%
2019/05/30	0	0.00	7	22.69	22.80	-7	20,363	-0.03%
2019/05/29	27	22.19	0	0.00	22.05	27	20,338	0.13%
2019/05/28	3	22.90	0	0.00	22.60	3	20,280	0.01%
2019/05/27	6	22.73	30	22.79	23.15	-24	20,272	-0.12%
2019/05/24	6	23.35	17	23.40	23.00	-11	20,291	-0.05%
2019/05/23	7	23.28	12	23.65	23.70	-5	20,268	-0.02%
2019/05/22	1	23.85	6	23.75	23.55	-5	20,365	-0.02%
2019/05/21	3	23.20	0	0.00	23.20	3	20,493	0.01%
2019/05/20	9	23.62	3	23.60	23.50	6	21,209	0.03%
2019/05/17	0	0.00	3	24.40	23.75	-3	21,337	-0.01%
2019/05/16	5	24.29	3	24.55	23.65	2	21,310	0.01%
2019/05/15	0	0.00	3	23.95	23.95	-3	21,224	-0.01%
2019/05/14	10	22.85	7	23.31	23.50	3	21,291	0.01%
2019/05/13	6	23.33	0	0.00	23.10	6	21,387	0.03%
2019/05/10	8	24.21	4	24.23	24.00	4	21,375	0.02%
2019/05/09	5	24.63	5	24.45	24.35	0	21,316	0.00%
2019/05/08	8	24.56	6	24.90	25.00	2	21,224	0.01%
2019/05/07	0	0.00	4	24.89	24.80	-4	21,241	-0.02%
2019/05/06	20	24.93	0	0.00	24.50	20	21,236	0.09%
2019/05/03	4	25.74	5	25.80	25.75	-1	20,972	0.00%
2019/05/02	0	0.00	5	25.76	25.70	-5	20,975	-0.02%
2019/04/30	19	25.35	0	0.00	25.55	19	20,948	0.09%
2019/04/29	10	24.86	15	25.50	25.90	-5	20,870	-0.02%
2019/04/26	11	25.79	0	0.00	25.70	11	20,598	0.05%
2019/04/25	6	25.88	9	26.07	26.10	-3	20,614	-0.01%
2019/04/24	37	26.28	16	26.11	25.85	21	20,653	0.10%
2019/04/23	10	27.67	6	28.42	27.55	4	19,663	0.02%
2019/04/22	1	28.10	6	28.10	28.10	-5	19,327	-0.03%
2019/04/19	7	27.74	14	27.49	27.35	-7	18,894	-0.04%
2019/04/18	10	27.47	2	27.33	27.00	8	18,667	0.04%
2019/04/17	12	27.74	23	28.18	27.50	-11	18,384	-0.06%
2019/04/16	10	28.25	36	28.63	28.05	-26	17,818	-0.15%
2019/04/15	12	27.55	0	0.00	27.35	12	17,098	0.07%
2019/04/12	13	27.72	2	27.80	27.55	11	16,723	0.07%
2019/04/11	3	26.40	7	26.89	26.80	-4	15,825	-0.03%
2019/04/10	6	26.35	10	26.84	26.90	-4	15,437	-0.03%
2019/04/09	7	26.63	4	26.58	26.45	3	15,118	0.02%
2019/04/08	11	27.25	12	27.38	27.05	-1	14,820	-0.01%
2019/04/03	0	0.00	6	26.63	26.60	-6	14,225	-0.04%
2019/04/02	12	26.05	37	26.07	26.40	-25	13,501	-0.19%
2019/04/01	23	25.42	43	25.11	25.30	-20	12,231	-0.16%
2019/03/29	2	23.70	17	23.53	23.70	-15	10,574	-0.14%
2019/03/28	4	22.44	12	22.69	22.70	-8	10,037	-0.08%
2019/03/27	4	22.60	15	22.50	22.70	-11	10,028	-0.11%
2019/03/26	11	21.88	0	0.00	21.70	11	10,195	0.11%
2019/03/25	3	21.95	3	22.05	22.00	0	10,179	0.00%
2019/03/22	6	22.43	5	22.71	22.35	1	10,200	0.01%
2019/03/21	2	22.55	3	22.63	22.60	-1	10,207	-0.01%
2019/03/20	3	22.35	0	0.00	22.35	3	10,283	0.03%
2019/03/19	0	0.00	24	22.63	22.35	-24	10,382	-0.23%
2019/03/18	0	0.00	5	22.06	22.15	-5	10,457	-0.05%
2019/03/15	1	21.70	0	0.00	21.80	1	10,411	0.01%
2019/03/14	9	21.80	0	0.00	21.50	9	10,552	0.09%
2019/03/13	4	22.18	2	22.15	22.20	2	10,743	0.02%
2019/03/12	22	22.45	8	22.55	22.40	14	10,932	0.13%
2019/03/11	0	0.00	6	22.10	22.10	-6	11,167	-0.05%
2019/03/08	6	21.80	0	0.00	21.65	6	11,761	0.05%
2019/03/07	7	22.42	0	0.00	22.20	7	11,895	0.06%
2019/03/06	0	0.00	1	22.95	22.90	-1	12,051	-0.01%
2019/03/05	5	22.93	10	23.16	22.80	-5	12,248	-0.04%
2019/03/04	4	22.50	11	22.71	22.95	-7	12,222	-0.06%
2019/02/27	8	22.80	0	0.00	22.70	8	12,217	0.07%
2019/02/26	22	22.86	2	23.05	23.05	20	12,267	0.16%
2019/02/25	3	22.97	10	23.09	23.00	-7	12,418	-0.06%
2019/02/22	8	23.00	3	23.10	23.00	5	12,358	0.04%
2019/02/21	6	22.58	11	22.86	23.20	-5	12,366	-0.04%
2019/02/20	27	22.85	12	22.82	22.95	15	12,650	0.12%
2019/02/19	24	22.91	12	22.82	23.05	12	12,561	0.10%
2019/02/18	0	0.00	9	21.75	21.90	-9	11,968	-0.08%
2019/02/15	4	21.33	2	21.55	21.55	2	12,015	0.02%
2019/02/14	9	21.71	8	21.78	21.50	1	12,021	0.01%
2019/02/13	0	0.00	4	21.74	21.70	-4	11,962	-0.03%
2019/02/12	10	21.48	6	21.46	21.60	4	12,446	0.03%
2019/02/11	0	0.00	18	21.15	21.20	-18	12,566	-0.14%
2019/01/30	13	20.79	0	0.00	20.60	13	12,660	0.10%
2019/01/29	4	20.56	3.3	20.77	20.80	0.7	13,024	0.01%
2019/01/28	7.1	20.89	4	21.08	20.85	3.1	13,415	0.02%
2019/01/25	0	0.00	1	20.75	20.70	-1	13,626	-0.01%
2019/01/23	3	20.10	6	20.40	20.50	-3	13,935	-0.02%
2019/01/22	3	20.45	0.3	20.30	20.20	2.7	14,072	0.02%
2019/01/21	4	20.76	3	21.00	20.70	1	14,161	0.01%
2019/01/18	0	0.00	3	20.70	20.60	-3	14,266	-0.02%
2019/01/17	15	20.57	8	20.45	20.30	7	14,486	0.05%
2019/01/16	14	20.17	17	20.53	20.60	-3	14,495	-0.02%
2019/01/15	0	0.00	6	20.15	20.20	-6	14,360	-0.04%
2019/01/14	3	19.60	0	0.00	19.60	3	14,438	0.02%
2019/01/11	0	0.00	3	20.20	19.90	-3	14,692	-0.02%
2019/01/09	6	19.93	0	0.00	19.90	6	15,386	0.04%
2019/01/07	15	19.77	18.2	19.94	19.90	-3.2	15,621	-0.02%
2019/01/04	6	19.35	3	19.20	19.20	3	15,783	0.02%
2019/01/03	3	19.90	3	20.25	19.80	0	15,907	0.00%
2019/01/02	0	0.00	3	19.95	19.85	-3	16,019	-0.02%
2018/12/28	6	20.03	0	0.00	19.80	6	16,284	0.04%
2018/12/27	0.1	20.20	3	20.40	20.20	-3	16,852	-0.02%
2018/12/26	1	20.30	0	0.00	19.90	1	16,926	0.01%
2018/12/25	4	20.16	0	0.00	20.15	4	17,065	0.02%
2018/12/24	0	20.60	5	20.60	20.55	-5	17,093	-0.03%
2018/12/22	3	20.60	4	20.56	20.60	-1	17,189	-0.01%
2018/12/21	3	20.45	3.1	20.70	20.95	-0.1	17,410	0.00%
2018/12/20	7	20.81	3	20.60	20.60	4	17,722	0.02%
2018/12/19	3	21.40	9	21.67	21.30	-6	17,714	-0.03%
2018/12/18	3	20.75	3	20.90	21.05	0	17,683	0.00%
2018/12/17	6	21.27	0	0.00	21.05	6	17,765	0.03%
2018/12/14	7	21.40	6	21.50	21.50	1	17,781	0.01%
2018/12/13	2	21.95	5	22.02	21.95	-3	17,820	-0.02%
2018/12/12	0	0.00	10	21.39	21.60	-10	17,689	-0.06%
2018/12/11	7	21.26	13	21.41	21.10	-6	17,662	-0.03%
2018/12/10	12.1	20.79	3	21.05	20.65	9.1	17,651	0.05%
2018/12/07	0	0.00	13	20.85	21.20	-13	17,651	-0.07%
2018/12/06	24.1	20.92	3	20.45	20.35	21.1	17,640	0.12%
2018/12/05	21	21.75	2	21.93	21.80	19	17,458	0.11%
2018/12/04	9	22.21	7	22.56	22.40	2	17,852	0.01%
2018/12/03	1	21.50	17	21.73	22.30	-16	17,951	-0.09%
2018/11/30	1	20.45	40	20.32	20.40	-39	17,427	-0.22%
2018/11/29	9	20.38	44	20.73	20.00	-35	17,294	-0.20%
2018/11/28	7	20.13	24	20.13	20.35	-17	17,213	-0.10%
2018/11/27	10	19.60	81	19.61	19.85	-71	17,126	-0.41%
2018/11/26	0	0.00	3	19.40	19.20	-3	17,119	-0.02%
2018/11/23	6	19.20	2	19.05	19.05	4	17,118	0.02%
2018/11/22	6	19.82	5	20.02	19.45	1	17,050	0.01%
2018/11/21	3	19.30	1	19.30	19.55	2	16,899	0.01%
2018/11/20	4	19.70	0	0.00	19.65	4	16,952	0.02%
2018/11/19	5	20.35	13	20.04	20.10	-8	17,034	-0.05%
2018/11/16	36	19.39	2	19.90	19.20	34	16,955	0.20%
2018/11/15	4	19.23	6	19.55	19.55	-2	16,886	-0.01%
2018/11/14	66	19.17	14	19.06	19.10	52	16,986	0.31%
2018/11/13	4	18.00	6	18.50	18.70	-2	17,107	-0.01%
2018/11/12	4	18.19	7	18.55	18.60	-3	17,024	-0.02%
2018/11/09	28	18.25	6	18.25	18.30	22	16,951	0.13%
2018/11/08	42	19.33	9	19.32	19.00	33	16,502	0.20%
2018/11/07	6	18.90	4	19.08	18.85	2	16,287	0.01%
2018/11/06	12	19.20	0	0.00	18.75	12	16,284	0.07%
2018/11/05	17	20.52	0	0.00	19.90	17	15,950	0.11%
2018/11/02	2	20.80	9	21.21	21.30	-7	15,614	-0.04%
2018/11/01	4	19.58	3	20.10	20.30	1	15,470	0.01%
2018/10/31	0	0.00	9	19.63	19.80	-9	15,696	-0.06%
2018/10/30	4	19.15	7	19.26	19.15	-3	15,858	-0.02%
2018/10/29	0	0.00	21	18.84	18.95	-21	16,107	-0.13%
2018/10/26	2	18.88	9	18.65	18.35	-7	16,437	-0.04%
2018/10/25	12	18.46	59	18.66	18.25	-47	16,927	-0.28%
2018/10/24	3	19.80	17	19.93	19.75	-14	16,924	-0.08%
2018/10/23	3	20.40	3	20.10	20.10	0	16,963	0.00%
2018/10/22	3	20.30	6	20.70	20.80	-3	17,118	-0.02%
2018/10/19	7	20.24	6	20.38	20.45	1	17,055	0.01%
2018/10/18	5	20.82	5	20.93	20.95	0	17,019	0.00%
2018/10/17	16	20.85	12	21.07	20.35	4	16,837	0.02%
2018/10/16	3	21.25	10	21.15	21.20	-7	16,856	-0.04%
2018/10/15	3	20.35	20	20.68	20.75	-17	16,972	-0.10%
2018/10/12	10	19.78	22	19.84	20.10	-12	16,971	-0.07%
2018/10/11	16	19.53	16	19.36	19.35	0	17,020	0.00%
2018/10/09	4	21.80	8	21.84	21.50	-4	17,107	-0.02%
2018/10/08	3	21.30	11	21.81	21.65	-8	17,213	-0.05%
2018/10/05	43	21.84	37	21.32	21.40	6	17,064	0.04%
2018/10/04	15	23.45	3	23.65	23.45	12	16,604	0.07%
2018/10/03	31	24.17	30	23.78	23.70	1	16,650	0.01%
2018/10/02	3	24.15	8	24.38	24.50	-5	16,732	-0.03%
2018/10/01	2	24.43	4	24.49	24.40	-2	16,847	-0.01%
2018/09/28	22	24.27	0	0.00	24.10	22	16,892	0.13%
2018/09/27	5	24.79	4	24.91	24.65	1	16,787	0.01%
2018/09/26	3	24.45	5	24.62	24.55	-2	16,534	-0.01%
2018/09/25	6	24.88	11	24.85	24.70	-5	16,640	-0.03%
2018/09/21	2.2	23.87	9	24.04	24.10	-6.8	16,420	-0.04%
2018/09/20	3	23.50	5	23.25	23.25	-2	16,399	-0.01%
2018/09/19	4	23.78	0	0.00	23.65	4	16,559	0.02%
2018/09/18	6	24.20	0	0.00	23.95	6	16,537	0.04%
2018/09/17	3	24.15	4	24.69	24.80	-1	16,679	-0.01%
2018/09/14	16	24.29	36	24.35	24.60	-20	16,705	-0.12%
2018/09/13	5	23.55	14	23.56	23.55	-9	16,891	-0.05%
2018/09/12	16	23.33	0	0.00	23.10	16	17,158	0.09%
2018/09/11	30	23.68	55	23.23	23.85	-25	17,449	-0.14%
2018/09/10	41.1	24.27	34	23.86	23.30	7.1	18,032	0.04%
2018/09/07	21	26.94	52	25.98	25.85	-31	19,104	-0.16%
2018/09/06	10	28.06	21	28.08	28.00	-11	21,158	-0.05%
2018/09/05	9	27.87	4	28.23	27.85	5	22,206	0.02%
2018/09/04	8	27.99	1	27.90	27.90	7	22,719	0.03%
2018/09/03	21	28.86	0	0.00	28.55	21	22,715	0.09%
2018/08/31	30	28.99	3	29.40	29.40	27	22,722	0.12%
2018/08/30	0	0.00	3	29.10	29.10	-3	22,854	-0.01%
2018/08/29	0	0.00	6	29.14	29.10	-6	22,947	-0.03%
2018/08/28	25	29.31	11	29.31	28.90	14	23,098	0.06%
2018/08/27	3	29.15	3	29.25	29.25	0	23,249	0.00%
2018/08/24	33	28.66	14	28.75	28.80	19	23,183	0.08%
2018/08/23	21	28.49	17	28.72	28.95	4	23,073	0.02%
2018/08/22	5	27.62	12	27.71	27.60	-7	22,828	-0.03%
2018/08/21	24	27.16	0	0.00	27.20	24	22,932	0.10%
2018/08/20	27	27.83	21	27.55	27.40	6	23,086	0.03%
2018/08/17	5	29.12	0	0.00	29.00	5	22,995	0.02%
2018/08/16	27.1	29.05	9	29.13	29.05	18.1	23,348	0.08%
2018/08/15	16	29.73	8	29.35	29.35	8	23,421	0.03%
2018/08/14	6	29.80	10	30.30	30.50	-4	23,514	-0.02%
2018/08/13	87	30.46	78	29.97	29.85	9	23,716	0.04%
2018/08/10	11	31.32	0	0.00	31.10	11	23,821	0.05%
2018/08/09	14	31.52	11	31.51	31.50	3	23,939	0.01%
2018/08/08	1	31.85	1	32.15	31.90	0	24,118	0.00%
2018/08/07	47	32.19	6	32.15	32.00	41	24,418	0.17%
2018/08/06	2	32.90	35	32.89	33.00	-33	24,297	-0.14%
2018/08/03	20	32.53	17	32.41	32.00	3	24,510	0.01%
2018/08/02	24	32.33	7	32.27	32.20	17	24,651	0.07%
2018/08/01	0	0.00	49	31.64	32.20	-49	25,327	-0.19%
2018/07/31	6	30.65	11	31.12	30.40	-5	25,290	-0.02%
2018/07/30	7	30.64	0	0.00	30.40	7	25,140	0.03%
2018/07/27	0	0.00	16	30.79	30.90	-16	25,161	-0.06%
2018/07/26	4	30.15	7	30.13	30.25	-3	25,300	-0.01%
2018/07/25	0	0.00	7	29.77	30.00	-7	25,565	-0.03%
2018/07/24	23	29.20	0	0.00	29.35	23	25,400	0.09%
2018/07/23	25	29.19	13	29.36	29.05	12	25,313	0.05%
2018/07/20	21	30.58	16	30.41	30.25	5	25,076	0.02%
2018/07/19	4	29.84	6	30.02	29.95	-2	24,901	-0.01%
2018/07/18	0	0.00	15	29.87	30.10	-15	24,931	-0.06%
2018/07/17	22	29.42	0	0.00	29.10	22	24,825	0.09%
2018/07/16	19	30.32	1	30.40	30.00	18	24,839	0.07%
2018/07/13	20	31.03	2	31.35	31.00	18	24,691	0.07%
2018/07/12	6	30.60	11	30.77	31.00	-5	24,774	-0.02%
2018/07/11	3	30.10	15	30.72	30.75	-12	24,952	-0.05%
2018/07/10	3	30.35	5	30.60	30.35	-2	25,171	-0.01%
2018/07/09	14	30.78	7	31.02	31.15	7	26,232	0.03%
2018/07/06	5.1	30.69	15	31.00	30.80	-9.9	26,899	-0.04%
2018/07/05	21	31.22	2	31.85	30.65	19	26,945	0.07%
2018/07/04	7	31.86	5	31.99	31.95	2	26,993	0.01%
2018/07/03	17	32.86	20	33.27	32.50	-3	27,117	-0.01%
2018/07/02	0	0.00	3	32.75	32.55	-3	26,962	-0.01%
2018/06/29	5	32.05	9	32.21	32.35	-4	27,093	-0.01%
2018/06/28	27	32.18	16	32.49	31.65	11	27,009	0.04%
2018/06/27	14	32.48	5	32.58	32.30	9	26,950	0.03%
2018/06/26	33	32.25	22	32.56	32.55	11	26,929	0.04%
2018/06/25	16.1	33.12	12	33.35	33.00	4.1	26,886	0.02%
2018/06/22	54	33.57	10	33.72	33.15	44	26,980	0.16%
2018/06/21	10	34.92	5	35.17	34.60	5	26,896	0.02%
2018/06/20	32	34.69	54	35.07	35.60	-22	26,861	-0.08%
2018/06/19	93	35.70	33	35.79	34.90	60	26,765	0.22%
2018/06/15	92	38.42	25	38.21	37.70	67	26,255	0.26%
2018/06/14	48	37.85	59	38.19	38.90	-11	24,915	-0.04%
2018/06/13	13	34.83	35	35.00	35.40	-22	22,937	-0.10%
2018/06/12	6	33.93	49	34.14	33.80	-43	22,031	-0.20%
2018/06/11	25	32.95	14	33.11	32.75	11	21,673	0.05%
2018/06/08	31	33.43	4	34.05	33.40	27	21,921	0.12%
2018/06/07	19	33.97	5	33.71	33.65	14	22,377	0.06%
2018/06/06	5	34.45	18	34.63	34.55	-13	22,251	-0.06%
2018/06/05	16	34.45	8	34.43	34.15	8	22,400	0.04%
2018/06/04	8	34.76	25	34.42	34.90	-17	22,455	-0.08%
2018/06/01	8	33.70	4	34.00	33.70	4	22,512	0.02%
2018/05/31	3	33.65	11	33.78	33.60	-8	22,802	-0.04%
2018/05/30	18	33.76	0	0.00	33.55	18	23,288	0.08%
2018/05/29	13	34.65	7	34.86	34.50	6	23,391	0.03%
2018/05/28	10	35.10	23	34.89	34.95	-13	23,570	-0.06%
2018/05/25	6	34.19	0	0.00	34.20	6	23,415	0.03%
2018/05/24	14	34.00	11	34.06	34.45	3	23,628	0.01%
2018/05/23	4	33.16	0	0.00	33.15	4	23,605	0.02%
2018/05/22	4	33.55	5	33.56	33.40	-1	23,453	0.00%
2018/05/21	0	0.00	17	33.63	33.80	-17	23,377	-0.07%
2018/05/18	15	33.00	9	33.79	32.70	6	23,167	0.03%
2018/05/16	10	33.25	3.2	33.17	33.10	6.8	23,046	0.03%
2018/05/15	7	34.28	10	34.38	33.80	-3	22,957	-0.01%
2018/05/14	8	34.20	5	34.65	34.15	3	23,036	0.01%
2018/05/11	27	34.68	28.1	34.89	34.10	-1.1	23,132	0.00%
2018/05/10	4	33.90	17	34.14	33.80	-13	22,666	-0.06%
2018/05/09	2	33.53	22	33.75	33.20	-20	22,350	-0.09%
2018/05/08	15	32.80	40	32.67	32.80	-25	21,464	-0.12%
2018/05/07	8	31.04	5	31.33	30.95	3	21,176	0.01%
2018/05/04	13	31.36	1	31.70	30.95	12	21,506	0.06%
2018/05/03	17	31.38	23	31.75	31.75	-6	22,074	-0.03%
2018/05/02	18	31.19	35	31.13	31.35	-17	21,805	-0.08%
2018/04/30	2	29.65	8	29.84	29.75	-6	21,501	-0.03%
2018/04/27	15	29.20	24	29.44	29.30	-9	21,559	-0.04%
2018/04/26	30.1	29.44	14	29.04	29.00	16.1	21,626	0.07%
2018/04/25	6	29.43	23	29.87	30.10	-17	21,588	-0.08%
2018/04/24	19.1	30.36	12	30.22	30.00	7.1	21,592	0.03%
2018/04/23	30	31.68	8	31.00	31.00	22	21,465	0.10%
2018/04/20	20	31.93	29	32.11	32.10	-9	21,387	-0.04%
2018/04/19	14	31.70	28	31.92	31.70	-14	21,201	-0.07%
2018/04/18	26.1	31.87	23	32.06	31.70	3.1	21,291	0.01%
2018/04/17	41	32.12	15	31.68	31.45	26	21,209	0.12%
2018/04/16	23	32.96	19	32.91	32.65	4	21,189	0.02%
2018/04/13	46	32.88	31	33.12	33.05	15	21,166	0.07%
2018/04/12	0	0.00	52	30.35	31.35	-52	20,249	-0.26%
2018/04/11	20	28.99	20	29.00	28.50	0	19,771	0.00%
2018/04/10	1	29.40	1	29.55	29.40	0	19,800	0.00%
2018/04/09	13.1	29.48	0	0.00	29.00	13.1	19,934	0.07%
2018/04/03	9	30.10	1	30.20	30.20	8	19,923	0.04%
2018/04/02	38	30.67	54	30.62	30.45	-16	20,214	-0.08%
2018/03/31	3.1	29.56	8	29.92	30.05	-4.9	20,072	-0.02%
2018/03/30	13	29.98	2	30.35	29.50	11	20,210	0.05%
2018/03/29	0	0.00	5	30.27	30.00	-5	20,387	-0.02%
2018/03/28	22	30.23	0	0.00	29.90	22	20,561	0.11%
2018/03/27	3	31.05	13	31.24	30.95	-10	20,417	-0.05%
2018/03/26	16	30.12	20	30.40	30.65	-4	20,355	-0.02%
2018/03/23	21	30.77	2	31.15	30.50	19	20,233	0.09%
2018/03/22	7	31.62	7	31.94	32.00	0	19,980	0.00%
2018/03/21	0	0.00	21	31.25	31.55	-21	19,663	-0.11%
2018/03/20	15	30.57	41	30.67	30.60	-26	19,418	-0.13%
2018/03/19	68	31.45	44	31.46	31.10	24	19,183	0.13%
2018/03/16	35	32.35	4	32.78	32.15	31	18,762	0.17%
2018/03/15	11	32.84	5	32.71	32.60	6	18,777	0.03%
2018/03/14	7	33.31	14	33.61	33.20	-7	18,836	-0.04%
2018/03/13	9	33.21	16	33.12	32.95	-7	18,651	-0.04%
2018/03/12	6	32.23	4	32.51	32.25	2	18,307	0.01%
2018/03/09	15	32.23	2	32.70	31.90	13	18,457	0.07%
2018/03/08	1	32.20	10	32.40	32.25	-9	18,686	-0.05%
2018/03/07	11	32.23	21	32.87	31.85	-10	18,602	-0.05%
2018/03/06	8	32.91	0	0.00	32.80	8	18,614	0.04%
2018/03/05	40	33.77	10	34.13	33.10	30	18,739	0.16%
2018/03/02	20	33.95	14	34.70	34.70	6	18,481	0.03%
2018/03/01	7	34.27	4	34.18	33.85	3	18,503	0.02%
2018/02/27	19	34.63	2	35.50	34.00	17	18,561	0.09%
2018/02/26	15	35.48	3	34.80	34.80	12	19,253	0.06%
2018/02/23	0	0.00	10	35.34	35.85	-10	19,068	-0.05%
2018/02/22	3	33.38	0	0.00	33.30	3	19,016	0.02%
2018/02/21	0	0.00	2	33.90	33.80	-2	19,254	-0.01%
2018/02/12	5	33.59	3	33.05	33.05	2	19,375	0.01%
2018/02/09	5	31.95	7	33.03	33.35	-2	19,537	-0.01%
2018/02/08	3	34.52	0	0.00	34.30	3	19,637	0.02%
2018/02/07	24	35.51	25	35.37	34.95	-1	19,961	-0.01%
2018/02/06	17	35.04	24	35.22	34.65	-7	20,642	-0.03%
2018/02/05	27	36.89	19	36.46	37.20	8	20,457	0.04%
2018/02/02	4	36.03	6	36.27	35.85	-2	20,599	-0.01%
2018/02/01	4	35.68	0	0.00	35.65	4	21,815	0.02%
2018/01/31	10	36.10	2	36.30	36.20	8	22,319	0.04%
2018/01/30	3	36.78	14	37.06	37.15	-11	22,530	-0.05%
2018/01/29	0	0.00	17	36.30	36.45	-17	23,005	-0.07%
2018/01/26	53	36.10	10	35.21	34.90	43	23,509	0.18%
2018/01/25	5	38.19	6	38.40	38.00	-1	22,966	0.00%
2018/01/24	6	38.03	2	38.25	38.25	4	23,424	0.02%
2018/01/23	6	38.78	2	39.50	38.50	4	23,505	0.02%
2018/01/22	1	38.80	6	38.95	39.15	-5	23,584	-0.02%
2018/01/18	10	38.32	0	0.00	38.30	10	23,471	0.04%
2018/01/17	7	38.71	0	0.00	38.70	7	23,421	0.03%
2018/01/16	2	38.40	4	39.15	39.20	-2	23,463	-0.01%
2018/01/15	10	39.02	2	40.10	38.90	8	23,448	0.03%
2018/01/12	1	39.40	44	39.33	39.60	-43	23,531	-0.18%
2018/01/10	23	38.43	0	0.00	38.00	23	23,773	0.10%
2018/01/09	38	39.95	0	0.00	39.65	38	23,536	0.16%
2018/01/08	0	0.00	20	41.86	41.80	-20	23,289	-0.09%
2018/01/05	4	40.63	11	40.75	40.80	-7	22,986	-0.03%
2018/01/04	0	0.00	15	39.99	40.00	-15	22,763	-0.07%
2018/01/03	13	39.15	2	40.35	39.00	11	22,867	0.05%
2018/01/02	4	39.48	22	39.50	40.00	-18	22,745	-0.08%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析