華通 (2313)-土銀-玉里券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.0
漲跌
▲0.1
漲幅
+0.13%
成交量
17,619張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	78.25	2	77.85	77.80	0	29,672	0.00%
2024/04/24	8	73.66	13	74.26	74.30	-5	29,751	-0.02%
2024/04/19	0	0.00	2	76.90	76.10	-2	29,858	-0.01%
2024/04/18	5	78.10	5	77.80	77.50	0	29,762	0.00%
2024/04/17	5	77.50	5	78.10	78.00	0	29,828	0.00%
2024/04/15	3	80.13	2	79.90	79.70	1	29,832	0.00%
2024/04/12	0	0.00	1	82.70	81.90	-1	29,842	0.00%
2024/04/11	2	80.80	0	0.00	80.20	2	29,737	0.01%
2024/04/10	1	83.20	0	0.00	81.80	1	29,707	0.00%
2024/04/09	7	82.17	5	81.00	81.40	2	29,710	0.01%
2024/04/03	3	79.50	2	80.00	79.60	1	29,085	0.00%
2024/04/02	6	80.47	11	80.57	80.20	-5	29,292	-0.02%
2024/04/01	6	81.37	2	81.20	79.20	4	29,279	0.01%
2024/03/29	7	78.79	7	80.39	80.40	0	29,170	0.00%
2024/03/28	0	0.00	7	78.17	78.20	-7	29,054	-0.02%
2024/03/27	2	78.10	4	77.90	77.70	-2	29,268	-0.01%
2024/03/26	2	76.10	0	0.00	75.90	2	29,380	0.01%
2024/03/25	5	79.74	5	80.14	80.00	0	29,320	0.00%
2024/03/22	2	79.30	0	0.00	79.50	2	29,473	0.01%
2024/03/21	5	80.50	16	79.84	79.40	-11	29,535	-0.04%
2024/03/20	2	80.25	0	0.00	78.40	2	29,906	0.01%
2024/03/18	10	81.06	17	81.11	82.10	-7	32,411	-0.02%
2024/03/15	10	78.80	0	0.00	77.70	10	32,922	0.03%
2024/03/14	5	80.30	0	0.00	78.70	5	32,926	0.02%
2024/03/13	7	81.80	9.2	81.62	81.20	-2.2	32,844	-0.01%
2024/03/12	64	84.08	26	83.45	82.40	38	32,839	0.12%
2024/03/11	8	80.36	8	81.59	82.00	0	31,964	0.00%
2024/03/08	1	77.60	2	76.35	75.60	-1	30,884	0.00%
2024/03/07	1	78.10	0	0.00	76.20	1	31,035	0.00%
2024/03/06	0	0.00	1	78.20	77.60	-1	30,914	0.00%
2024/03/05	2	77.75	1	76.60	76.40	1	31,431	0.00%
2024/03/04	2	77.40	3	77.67	77.00	-1	32,972	0.00%
2024/03/01	0	0.00	2	74.00	74.30	-2	34,387	-0.01%
2024/02/29	1.2	75.25	1	75.80	76.10	0.2	35,913	0.00%
2024/02/27	4	77.05	1	74.50	75.40	3	37,024	0.01%
2024/02/26	3	78.37	3	77.97	77.20	0	37,017	0.00%
2024/02/23	17	80.56	7	80.57	78.40	10	37,294	0.03%
2024/02/22	5	76.78	11	79.38	80.10	-6	37,042	-0.02%
2024/02/20	1	73.40	2	72.80	72.70	-1	37,178	0.00%
2024/02/19	1	72.10	0	0.00	71.00	1	37,102	0.00%
2024/02/05	2	72.55	2.2	71.92	71.60	-0.2	38,983	0.00%
2024/02/02	3	70.10	0	0.00	70.20	3	40,232	0.01%
2024/01/30	2	71.40	3	70.83	70.50	-1	40,550	0.00%
2024/01/29	0	0.00	7	69.60	71.00	-7	40,656	-0.02%
2024/01/25	0	0.00	1	69.70	69.80	-1	41,188	0.00%
2024/01/24	1	70.80	0	0.00	70.40	1	40,982	0.00%
2024/01/19	0	0.00	5	67.50	67.40	-5	40,499	-0.01%
2024/01/18	1	65.30	0	0.00	65.50	1	40,505	0.00%
2024/01/16	1	68.60	0	0.00	69.50	1	40,321	0.00%
2024/01/12	6	67.05	6	66.40	66.40	0	40,339	0.00%
2024/01/10	5	66.90	7	67.23	68.00	-2	40,527	0.00%
2024/01/09	1	68.50	4	69.70	67.90	-3	41,032	-0.01%
2024/01/08	6	68.92	3	68.30	69.00	3	41,031	0.01%
2024/01/05	0	0.00	1	69.10	69.20	-1	41,117	0.00%
2024/01/03	1.2	68.01	0	0.00	69.00	1.2	41,492	0.00%
2024/01/02	0	0.00	2	69.00	69.20	-2	41,369	0.00%
2023/12/29	2	70.30	2	70.50	70.70	0	41,584	0.00%
2023/12/27	6	72.75	8	72.11	72.80	-2	41,882	0.00%
2023/12/26	5	72.08	5	72.02	72.50	0	42,037	0.00%
2023/12/22	7	73.79	17	72.85	72.10	-10	42,424	-0.02%
2023/12/21	2	73.30	0	0.00	73.30	2	42,481	0.00%
2023/12/20	6	72.00	6	71.27	72.00	0	42,524	0.00%
2023/12/18	5	72.52	8	72.89	71.60	-3	43,549	-0.01%
2023/12/15	15	74.67	16	73.25	72.90	-1	44,545	0.00%
2023/12/14	20	75.85	25	75.34	74.50	-5	46,545	-0.01%
2023/12/13	15	73.77	11	73.30	74.40	4	46,806	0.01%
2023/12/12	20	71.65	8	71.34	70.90	12	47,561	0.03%
2023/12/11	1	69.70	1	69.00	69.00	0	47,292	0.00%
2023/12/08	11	70.32	10	69.00	69.00	1	47,602	0.00%
2023/12/07	5	69.82	18	69.34	69.20	-13	48,515	-0.03%
2023/12/06	1	71.30	1	71.00	71.10	0	48,288	0.00%
2023/12/05	1	71.50	0	0.00	71.90	1	48,248	0.00%
2023/12/04	14	73.64	12	73.98	72.90	2	48,965	0.00%
2023/12/01	5	72.38	2	72.75	72.10	3	50,497	0.01%
2023/11/30	16	72.93	25	73.34	73.30	-9	49,705	-0.02%
2023/11/29	18	75.01	7	75.76	74.80	11	48,693	0.02%
2023/11/28	65	72.06	70	72.99	74.20	-5	46,827	-0.01%
2023/11/27	32	69.69	24	70.20	69.70	8	44,777	0.02%
2023/11/24	15	65.97	15	67.47	67.60	0	42,790	0.00%
2023/11/22	1	64.10	11	64.41	64.70	-10	40,597	-0.02%
2023/11/21	24	64.51	15	65.04	64.50	9	39,860	0.02%
2023/11/20	11	62.24	18	62.14	63.00	-7	38,050	-0.02%
2023/11/16	0	0.00	5	56.80	57.20	-5	36,094	-0.01%
2023/11/15	1	57.40	1	57.80	57.10	0	35,884	0.00%
2023/11/14	1	57.40	8	58.51	57.70	-7	35,570	-0.02%
2023/11/13	9	58.41	20.1	59.51	59.10	-11.1	35,109	-0.03%
2023/11/10	30.1	58.33	12	58.19	57.20	18.1	33,434	0.05%
2023/11/09	0	0.00	2	54.60	54.80	-2	31,750	-0.01%
2023/11/08	0	0.00	1	55.40	54.90	-1	31,548	0.00%
2023/11/06	1	54.00	1	54.10	53.90	0	31,127	0.00%
2023/11/03	4	54.85	23	54.86	54.40	-19	30,839	-0.06%
2023/11/02	0	0.00	14	54.00	54.10	-14	30,609	-0.05%
2023/11/01	5	52.80	0	0.00	52.70	5	30,568	0.02%
2023/10/31	21	54.62	12	54.88	52.80	9	30,502	0.03%
2023/10/30	1	53.00	2	52.90	53.50	-1	30,046	0.00%
2023/10/26	8	52.23	0	0.00	52.20	8	30,052	0.03%
2023/10/25	0	0.00	1	54.00	53.70	-1	29,867	0.00%
2023/10/23	0	0.00	1	53.30	52.70	-1	29,641	0.00%
2023/10/20	6	50.88	0	0.00	52.10	6	29,565	0.02%
2023/10/18	11	52.58	1	51.60	52.10	10	29,411	0.03%
2023/10/17	7	54.59	22	55.30	53.90	-15	29,148	-0.05%
2023/10/13	5	52.60	0	0.00	53.20	5	28,854	0.02%
2023/10/12	1	53.40	2.4	53.94	54.20	-1.4	29,327	0.00%
2023/10/11	10	53.30	15	52.45	52.20	-5	28,844	-0.02%
2023/10/06	7	52.67	5	52.64	51.80	2	28,703	0.01%
2023/10/05	12	53.55	11	53.58	52.60	1	28,592	0.00%
2023/10/04	0	0.00	1	51.20	52.10	-1	28,224	0.00%
2023/10/03	5	52.46	9	52.08	52.00	-4	28,024	-0.01%
2023/10/02	7	53.90	1	54.00	54.30	6	27,611	0.02%
2023/09/28	0	0.00	1	53.10	53.00	-1	27,410	0.00%
2023/09/27	1	53.60	0	0.00	53.80	1	27,321	0.00%
2023/09/26	0	0.00	1	54.70	54.30	-1	26,988	0.00%
2023/09/25	6.1	55.05	12	55.02	54.70	-6	26,553	-0.02%
2023/09/22	4	54.95	0	0.00	55.60	4	26,212	0.02%
2023/09/21	15.2	55.72	6	55.60	55.50	9.2	25,657	0.04%
2023/09/20	15	57.67	16	57.48	56.60	-1	24,776	0.00%
2023/09/19	16	58.87	9	59.23	56.90	7	23,512	0.03%
2023/09/18	24.2	57.18	40	57.54	57.60	-15.8	20,843	-0.08%
2023/09/15	12	53.43	13	54.62	54.40	-1	18,459	-0.01%
2023/09/14	0	0.00	1	50.10	50.80	-1	16,435	-0.01%
2023/09/13	3	51.00	5	50.32	50.40	-2	15,673	-0.01%
2023/09/12	36	49.33	25	49.10	50.80	11	15,093	0.07%
2023/09/11	23	48.44	29	48.48	48.20	-6	13,942	-0.04%
2023/09/08	10	48.02	8	48.83	48.85	2	13,491	0.01%
2023/09/07	41	49.93	20	48.86	48.80	21	13,015	0.16%
2023/09/06	9	49.12	24	50.35	50.40	-15	11,877	-0.13%
2023/08/31	5	45.20	5	45.50	45.30	0	9,583	0.00%
2023/08/24	0	0.00	2	44.00	43.70	-2	9,731	-0.02%
2023/08/22	0	0.00	1	42.75	42.75	-1	10,159	-0.01%
2023/08/18	2	42.80	0	0.00	42.55	2	10,314	0.02%
2023/08/11	5	44.87	3	44.80	44.70	2	10,691	0.02%
2023/08/10	1	45.00	0	0.00	44.95	1	10,763	0.01%
2023/07/25	1	46.10	1	46.05	45.95	0	10,081	0.00%
2023/07/24	0	0.00	1	44.65	44.65	-1	10,070	-0.01%
2023/07/19	0	0.00	6	46.44	45.70	-6	10,253	-0.06%
2023/07/18	1	48.80	0	0.00	48.10	1	10,109	0.01%
2023/07/17	4	48.43	0	0.00	48.50	4	9,815	0.04%
2023/07/13	1	46.15	2	46.10	45.70	-1	9,333	-0.01%
2023/07/10	1	45.70	0	0.00	44.85	1	9,478	0.01%
2023/07/07	1	45.55	0	0.00	45.60	1	9,657	0.01%
2023/07/05	1	46.10	2	46.35	46.10	-1	9,675	-0.01%
2023/06/29	2	44.88	0	0.00	44.80	2	9,460	0.02%
2023/06/28	2	44.30	1	44.95	44.85	1	9,328	0.01%
2023/06/27	0	0.00	40	44.06	44.10	-40	9,185	-0.44%
2023/06/16	10	43.20	0	0.00	43.45	10	9,512	0.11%
2023/06/15	30	43.55	0	0.00	43.40	30	9,480	0.32%
2023/06/14	3	43.70	0	0.00	43.65	3	9,525	0.03%
2023/06/02	3	44.35	8	44.63	44.35	-5	10,128	-0.05%
2023/06/01	0	0.00	11	44.32	44.45	-11	10,087	-0.11%
2023/05/30	0	0.00	1	43.95	44.10	-1	10,040	-0.01%
2023/05/26	1	43.90	25	44.20	44.25	-24	9,907	-0.24%
2023/05/23	27	42.16	0	0.00	42.20	27	9,612	0.28%
2023/05/22	2	42.85	0	0.00	42.75	2	9,467	0.02%
2023/05/19	20	42.35	20	43.50	43.50	0	9,372	0.00%
2023/05/18	0	0.00	2	42.05	42.10	-2	9,245	-0.02%
2023/05/17	0	0.00	2	41.80	41.70	-2	9,228	-0.02%
2023/05/16	3	41.85	0	0.00	41.80	3	9,105	0.03%
2023/05/10	0	0.00	3	43.40	43.20	-3	8,994	-0.03%
2023/04/27	3	42.75	0	0.00	43.10	3	9,991	0.03%
2023/04/24	11	42.10	0	0.00	41.75	11	10,012	0.11%
2023/04/19	3	44.05	0	0.00	43.80	3	10,141	0.03%
2023/04/13	3	44.03	0	0.00	44.00	3	9,974	0.03%
2023/04/12	3	46.30	3	46.50	46.35	0	9,686	0.00%
2023/04/11	5	46.90	9	46.95	46.85	-4	9,416	-0.04%
2023/04/06	2	46.20	0	0.00	46.20	2	9,176	0.02%
2023/03/31	2	46.70	0	0.00	46.35	2	9,230	0.02%
2023/03/27	1	45.95	0	0.00	45.95	1	9,255	0.01%
2023/03/13	4	45.45	4	45.20	45.15	0	9,884	0.00%
2023/03/10	6	45.25	0	0.00	45.25	6	10,005	0.06%
2023/03/07	4	47.25	4	46.90	46.90	0	10,272	0.00%
2023/03/01	3	45.80	3	46.00	46.00	0	10,181	0.00%
2023/02/01	0	0.00	1	46.50	46.55	-1	12,888	-0.01%
2023/01/30	5	44.80	5	44.50	45.10	0	12,927	0.00%
2023/01/13	0	0.00	3	43.50	43.50	-3	12,890	-0.02%
2023/01/11	1	43.80	0	0.00	44.00	1	12,957	0.01%
2022/12/29	0	0.00	1	44.30	45.00	-1	13,400	-0.01%
2022/12/22	4	47.20	4	46.83	46.45	0	13,669	0.00%
2022/12/21	3	46.60	0	0.00	46.65	3	13,819	0.02%
2022/12/13	20	48.25	20	47.75	47.75	0	14,220	0.00%
2022/12/09	25	49.94	24	48.83	48.80	1	14,409	0.01%
2022/12/07	7	49.59	0	0.00	49.10	7	14,834	0.05%
2022/12/05	1	51.30	0	0.00	51.30	1	14,559	0.01%
2022/12/01	5	50.04	3	50.20	50.10	2	14,398	0.01%
2022/11/18	1	48.80	0	0.00	48.40	1	16,831	0.01%
2022/11/17	3	48.45	4	48.80	49.00	-1	16,712	-0.01%
2022/11/14	1	48.10	0	0.00	47.40	1	16,185	0.01%
2022/11/11	20	48.20	30	48.05	47.95	-10	16,145	-0.06%
2022/11/09	0	0.00	1	46.10	46.05	-1	16,358	-0.01%
2022/11/02	0	0.00	2	44.80	44.95	-2	16,566	-0.01%
2022/10/26	1	41.90	5	42.00	41.35	-4	18,045	-0.02%
2022/10/25	1	43.30	0	0.00	43.15	1	17,911	0.01%
2022/10/24	1	44.50	0	0.00	43.80	1	17,985	0.01%
2022/10/21	5	43.80	5	43.30	43.25	0	17,961	0.00%
2022/10/17	1	42.55	1	43.40	44.80	0	18,047	0.00%
2022/10/14	6	44.76	0	0.00	44.80	6	18,179	0.03%
2022/10/13	25	45.13	22	43.31	43.20	3	18,510	0.02%
2022/10/12	5	45.00	0	0.00	45.00	5	18,730	0.03%
2022/10/11	3	43.80	0	0.00	43.30	3	18,873	0.02%
2022/10/05	0	0.00	1	46.65	46.55	-1	19,665	-0.01%
2022/09/21	1	46.80	0	0.00	46.90	1	20,453	0.00%
2022/09/19	0	0.00	1	48.25	48.45	-1	20,397	0.00%
2022/09/16	2	48.63	2	48.25	48.25	0	20,579	0.00%
2022/09/14	1	48.95	0	0.00	49.15	1	20,633	0.00%
2022/09/08	1	51.60	1	51.50	51.40	0	20,424	0.00%
2022/09/06	1	52.40	1	49.90	50.30	0	20,848	0.00%
2022/09/05	0	0.00	1	51.30	51.70	-1	20,563	0.00%
2022/09/01	2	50.90	1	51.00	50.70	1	20,511	0.00%
2022/08/31	2	52.65	2	52.70	52.70	0	20,509	0.00%
2022/08/30	5	53.60	1	54.00	53.40	4	20,767	0.02%
2022/08/29	1	51.60	0	0.00	51.70	1	20,825	0.00%
2022/08/26	1	52.80	1	52.50	52.40	0	20,422	0.00%
2022/08/18	3	49.05	3	49.60	49.55	0	20,715	0.00%
2022/08/17	5	49.55	6	48.82	48.80	-1	20,751	0.00%
2022/08/15	4	51.23	11	50.90	51.00	-7	20,407	-0.03%
2022/08/12	0	0.00	1	52.00	51.10	-1	20,771	0.00%
2022/08/09	9	50.61	2	50.70	50.70	7	21,796	0.03%
2022/08/08	11	50.49	3	50.47	50.70	8	22,056	0.04%
2022/08/01	2	48.58	0	0.00	48.50	2	21,359	0.01%
2022/07/28	5	48.15	5	47.80	47.65	0	21,938	0.00%
2022/07/27	2	47.75	2	48.15	48.10	0	21,884	0.00%
2022/07/26	1	48.65	1	48.40	47.95	0	21,804	0.00%
2022/07/25	2	48.60	2	48.65	48.90	0	21,976	0.00%
2022/07/22	0	0.00	2	49.10	49.10	-2	22,002	-0.01%
2022/07/21	5	48.95	7	48.85	49.35	-2	22,092	-0.01%
2022/07/20	1	50.70	3	49.75	49.70	-2	22,151	-0.01%
2022/07/19	5	49.80	15	49.47	49.65	-10	21,948	-0.05%
2022/07/18	1	48.70	1	49.50	48.80	0	21,669	0.00%
2022/07/15	11	48.32	5	48.70	48.50	6	21,507	0.03%
2022/07/14	0	0.00	1	45.35	47.00	-1	21,021	0.00%
2022/07/13	1	44.05	0	0.00	44.15	1	20,835	0.00%
2022/07/07	0	0.00	2	43.13	43.80	-2	21,699	-0.01%
2022/07/06	11	42.48	0	0.00	41.95	11	21,471	0.05%
2022/06/28	0	0.00	5	45.10	45.00	-5	22,163	-0.02%
2022/06/22	2	44.35	2	44.70	44.60	0	24,797	0.00%
2022/06/20	1	46.10	1	45.55	44.45	0	25,835	0.00%
2022/06/17	0	0.00	1	46.20	45.90	-1	26,249	0.00%
2022/06/16	9	47.94	9	48.95	47.60	0	26,095	0.00%
2022/06/15	1	48.50	0	0.00	48.25	1	26,077	0.00%
2022/06/13	5	47.10	0	0.00	47.35	5	25,599	0.02%
2022/06/10	0	0.00	6	47.55	47.90	-6	25,651	-0.02%
2022/06/09	2	47.90	0	0.00	47.90	2	25,693	0.01%
2022/06/07	6	49.17	0	0.00	49.65	6	24,948	0.02%
2022/06/06	1	48.50	0	0.00	48.15	1	24,371	0.00%
2022/05/23	3	48.93	3	48.45	48.05	0	24,164	0.00%
2022/05/20	1	49.60	2	48.68	48.80	-1	24,409	0.00%
2022/05/19	1	46.80	12	48.43	49.00	-11	24,298	-0.05%
2022/05/18	1	47.65	2	47.98	48.05	-1	24,273	0.00%
2022/05/17	6	46.77	9	46.87	47.35	-3	25,201	-0.01%
2022/05/16	3	45.00	3	46.15	45.40	0	25,278	0.00%
2022/05/11	2	41.65	2	40.90	42.35	0	24,631	0.00%
2022/05/10	2	41.85	0	0.00	42.30	2	24,503	0.01%
2022/05/06	10	43.15	0	0.00	43.10	10	24,368	0.04%
2022/05/05	0	0.00	1	47.60	45.50	-1	23,989	0.00%
2022/05/03	0	0.00	2	46.23	46.30	-2	23,697	-0.01%
2022/04/29	7	46.84	17	46.78	45.85	-10	23,688	-0.04%
2022/04/28	0	0.00	1	45.25	45.10	-1	23,486	0.00%
2022/04/27	10	44.95	0	0.00	45.90	10	23,427	0.04%
2022/04/26	1	46.60	5	46.00	46.65	-4	23,361	-0.02%
2022/04/25	8	44.66	2	44.68	44.55	6	23,161	0.03%
2022/04/20	1	47.55	0	0.00	47.35	1	22,897	0.00%
2022/04/19	1	47.90	1	47.65	47.55	0	22,739	0.00%
2022/04/18	5	47.10	5	46.66	46.70	0	22,448	0.00%
2022/04/15	1	46.85	2	47.08	47.05	-1	22,259	0.00%
2022/04/14	13	47.36	10	47.71	48.00	3	22,132	0.01%
2022/04/13	3	45.72	3	46.00	46.15	0	21,664	0.00%
2022/04/11	6	44.48	5	44.35	44.35	1	21,667	0.00%
2022/04/07	3	46.22	5	46.00	45.90	-2	21,147	-0.01%
2022/04/06	0	0.00	5	49.25	49.15	-5	20,803	-0.02%
2022/03/31	11	48.76	9	48.43	48.30	2	20,442	0.01%
2022/03/30	6	49.20	5	49.80	49.50	1	20,275	0.00%
2022/03/29	1	49.60	1	51.60	49.95	0	19,787	0.00%
2022/03/25	18	51.92	13	51.25	53.00	5	18,276	0.03%
2022/03/24	7	50.46	11	50.49	51.00	-4	17,250	-0.02%
2022/03/23	1	49.10	14	49.11	49.40	-13	16,494	-0.08%
2022/03/22	0	0.00	5	48.30	48.35	-5	16,024	-0.03%
2022/03/21	0	0.00	10	47.10	46.40	-10	15,591	-0.06%
2022/03/18	0	0.00	3	46.38	46.60	-3	15,570	-0.02%
2022/03/17	0	0.00	1	44.85	44.80	-1	15,254	-0.01%
2022/03/15	14	44.13	10	43.50	43.35	4	15,253	0.03%
2022/03/10	2	44.53	2	44.35	44.10	0	15,528	0.00%
2022/03/09	13	43.63	13	43.21	43.40	0	15,466	0.00%
2022/03/07	15	45.33	20	44.75	44.60	-5	15,351	-0.03%
2022/03/04	6	46.68	6	46.51	46.50	0	15,270	0.00%
2022/03/03	21	46.79	15	46.70	46.70	6	15,290	0.04%
2022/03/02	5	47.70	5	47.80	47.80	0	15,107	0.00%
2022/03/01	10	47.90	16	48.37	48.35	-6	15,086	-0.04%
2022/02/25	13	47.67	16	48.15	47.85	-3	14,877	-0.02%
2022/02/24	1	46.00	11	46.42	46.00	-10	14,762	-0.07%
2022/02/23	0	0.00	1	47.80	47.90	-1	14,602	-0.01%
2022/02/22	10	48.40	0	0.00	48.40	10	15,422	0.06%
2022/02/18	14	48.69	4	48.90	48.65	10	15,319	0.07%
2022/02/17	0	0.00	2	48.43	47.90	-2	14,747	-0.01%
2022/02/16	3	46.80	3	46.62	46.70	0	13,427	0.00%
2022/02/11	0	0.00	3	44.60	44.50	-3	12,431	-0.02%
2022/01/17	2	43.45	0	0.00	43.85	2	13,939	0.01%
2022/01/11	0	0.00	2	42.10	42.35	-2	13,926	-0.01%
2022/01/05	3	43.20	3	42.90	42.95	0	13,642	0.00%
2022/01/04	0	0.00	1	43.95	44.40	-1	13,201	-0.01%
2021/12/29	0	0.00	1	43.70	43.65	-1	13,182	-0.01%
2021/12/28	0	0.00	2	44.05	44.00	-2	13,113	-0.02%
2021/12/24	1	43.90	0	0.00	43.90	1	13,070	0.01%
2021/12/23	2	43.75	2	44.10	44.05	0	12,935	0.00%
2021/12/20	1	43.00	0	0.00	43.00	1	12,758	0.01%
2021/12/16	0	0.00	3	42.90	43.10	-3	12,755	-0.02%
2021/12/14	5	42.30	6	42.60	42.55	-1	12,576	-0.01%
2021/12/10	0	0.00	1	41.70	41.70	-1	12,603	-0.01%
2021/12/07	4	42.88	4	42.94	42.50	0	12,431	0.00%
2021/12/06	1	42.90	1	42.65	42.90	0	12,114	0.00%
2021/12/01	0	0.00	1	41.20	41.20	-1	11,916	-0.01%
2021/11/23	3	42.10	2	42.23	42.00	1	11,658	0.01%
2021/11/19	25	45.07	20	43.98	43.00	5	11,343	0.04%
2021/11/18	1	42.65	64	41.91	43.80	-63	10,405	-0.61%
2021/11/17	60	41.55	1	41.50	41.50	59	9,757	0.60%
2021/11/15	1	42.20	4	42.11	42.10	-3	9,725	-0.03%
2021/11/09	0	0.00	2	41.70	41.50	-2	9,789	-0.02%
2021/11/08	1	41.40	13	41.59	41.40	-12	9,746	-0.12%
2021/11/05	10	41.90	3	42.10	41.80	7	9,736	0.07%
2021/11/04	2	41.30	1	40.70	40.70	1	9,607	0.01%
2021/11/02	4	41.15	0	0.00	40.40	4	9,872	0.04%
2021/11/01	10	42.17	4	42.30	42.40	6	9,574	0.06%
2021/10/28	0	0.00	1	39.95	40.15	-1	9,320	-0.01%
2021/10/27	2	39.65	1	39.60	39.60	1	9,083	0.01%
2021/10/19	1	37.80	0	0.00	37.85	1	10,656	0.01%
2021/10/04	1	35.70	3	35.90	35.70	-2	18,027	-0.01%
2021/09/29	3	36.70	0	0.00	36.30	3	19,035	0.02%
2021/08/30	1	40.95	0	0.00	40.70	1	21,312	0.00%
2021/08/27	0	0.00	1	40.50	40.20	-1	21,016	0.00%
2021/08/26	1	40.40	0	0.00	40.25	1	21,064	0.00%
2021/08/23	0	0.00	2	40.35	40.35	-2	21,053	-0.01%
2021/08/13	1	39.05	0	0.00	38.65	1	21,055	0.00%
2021/08/11	1	40.55	2	41.25	40.75	-1	20,838	0.00%
2021/08/10	1	41.70	0	0.00	41.20	1	20,749	0.00%
2021/08/09	2	42.95	0	0.00	42.60	2	20,644	0.01%
2021/08/06	0	0.00	3	43.80	43.65	-3	20,597	-0.01%
2021/08/04	2	41.50	0	0.00	42.20	2	20,574	0.01%
2021/08/02	2	42.70	0	0.00	42.70	2	20,214	0.01%
2021/07/28	0	0.00	5	44.95	44.75	-5	20,369	-0.02%
2021/07/27	8	46.32	3	45.95	46.10	5	20,172	0.02%
2021/07/22	0	0.00	5	44.34	44.60	-5	19,745	-0.03%
2021/07/21	4	44.75	6	44.96	43.70	-2	19,601	-0.01%
2021/07/20	26	45.10	4	45.43	44.50	22	19,341	0.11%
2021/07/19	5	46.80	8	46.36	45.80	-3	19,070	-0.02%
2021/07/16	5	46.19	6	46.57	46.55	-1	18,811	-0.01%
2021/07/15	29	46.82	29	46.89	46.30	0	18,528	0.00%
2021/07/14	46	46.90	55	47.05	45.75	-9	17,675	-0.05%
2021/07/13	19	46.07	39	46.44	45.95	-20	15,747	-0.13%
2021/07/12	1	43.70	11	43.48	43.10	-10	13,343	-0.07%
2021/07/09	6	43.24	6	43.08	42.80	0	13,083	0.00%
2021/07/06	10	42.10	0	0.00	42.65	10	12,380	0.08%
2021/07/05	2	43.40	16	43.54	43.30	-14	12,494	-0.11%
2021/07/02	0	0.00	7	42.80	42.70	-7	12,707	-0.06%
2021/06/25	2	42.00	0	0.00	42.00	2	12,959	0.02%
2021/06/24	7	42.39	0	0.00	42.25	7	12,962	0.05%
2021/06/23	1	42.65	1	43.45	43.40	0	12,804	0.00%
2021/06/21	6	39.85	6	39.70	39.40	0	12,196	0.00%
2021/06/18	1	41.15	1	41.20	40.55	0	12,106	0.00%
2021/06/15	10	39.40	0	0.00	39.20	10	11,597	0.09%
2021/06/11	0	0.00	1	39.35	38.80	-1	11,685	-0.01%
2021/06/09	1	38.40	0	0.00	38.30	1	11,816	0.01%
2021/06/04	0	0.00	8	38.68	38.80	-8	12,263	-0.07%
2021/06/01	1	39.65	0	0.00	39.45	1	12,471	0.01%
2021/05/31	0	0.00	1	38.00	38.40	-1	12,385	-0.01%
2021/05/28	0	0.00	1	38.00	38.30	-1	12,391	-0.01%
2021/05/27	2	37.58	0	0.00	37.50	2	12,357	0.02%
2021/05/07	0	0.00	1	38.40	39.65	-1	11,902	-0.01%
2021/05/03	1	42.20	0	0.00	41.80	1	11,775	0.01%
2021/04/29	4	43.45	0	0.00	43.35	4	11,697	0.03%
2021/04/26	12	42.49	12	42.46	42.45	0	11,519	0.00%
2021/04/22	1	42.55	0	0.00	42.00	1	12,120	0.01%
2021/04/21	1	42.90	1	42.80	42.75	0	12,731	0.00%
2021/04/20	1	43.00	1	43.20	43.20	0	12,849	0.00%
2021/04/19	6	42.66	0	0.00	42.75	6	12,869	0.05%
2021/04/16	2	42.45	2	42.50	42.50	0	12,819	0.00%
2021/04/12	1	43.35	0	0.00	43.30	1	13,260	0.01%
2021/04/09	2	44.00	51	43.86	43.80	-49	13,368	-0.37%
2021/04/08	56	45.26	0	0.00	45.25	56	13,092	0.43%
2021/04/07	0	0.00	1	44.30	44.50	-1	12,668	-0.01%
2021/03/29	0	0.00	5	43.95	43.50	-5	12,466	-0.04%
2021/03/24	2	42.85	0	0.00	42.80	2	12,387	0.02%
2021/03/23	0	0.00	10	42.85	42.85	-10	12,546	-0.08%
2021/03/22	10	43.05	0	0.00	42.95	10	12,656	0.08%
2021/03/19	5	42.65	0	0.00	43.00	5	12,852	0.04%
2021/03/18	0	0.00	5	42.85	43.15	-5	12,934	-0.04%
2021/03/17	5	42.25	0	0.00	42.25	5	13,209	0.04%
2021/03/16	2	42.50	0	0.00	42.60	2	13,565	0.01%
2021/03/15	12	42.63	10	42.75	42.75	2	13,882	0.01%
2021/03/12	2	42.80	0	0.00	42.75	2	14,095	0.01%
2021/03/11	10	42.15	10	42.35	42.30	0	14,223	0.00%
2021/03/10	10	42.25	10	42.20	42.15	0	14,546	0.00%
2021/03/08	0	0.00	1	42.50	42.40	-1	14,970	-0.01%
2021/03/02	10	44.65	10	44.05	43.60	0	16,666	0.00%
2021/02/22	0	0.00	2	45.30	45.00	-2	17,692	-0.01%
2021/02/19	0	0.00	1	44.20	44.35	-1	17,644	-0.01%
2021/02/17	0	0.00	2	44.10	43.85	-2	17,898	-0.01%
2021/01/28	10	43.20	0	0.00	43.15	10	19,193	0.05%
2021/01/27	0	0.00	10	43.80	43.80	-10	19,271	-0.05%
2021/01/26	1	43.95	0	0.00	43.75	1	19,254	0.01%
2021/01/25	10	44.80	0	0.00	44.95	10	19,103	0.05%
2021/01/22	0	0.00	1	43.55	44.15	-1	18,774	-0.01%
2021/01/20	1	42.75	0	0.00	42.65	1	18,800	0.01%
2021/01/19	20	43.90	0	0.00	43.75	20	18,607	0.11%
2021/01/18	0	0.00	1	44.15	44.15	-1	18,593	-0.01%
2021/01/15	0	0.00	4	45.45	44.80	-4	18,601	-0.02%
2021/01/14	5	46.20	1	46.30	46.70	4	18,293	0.02%
2021/01/11	1	44.80	0	0.00	44.90	1	18,612	0.01%
2021/01/07	0	0.00	2	44.60	44.40	-2	18,611	-0.01%
2021/01/05	1	44.90	2	44.93	44.95	-1	18,417	-0.01%
2021/01/04	0	0.00	1	44.55	44.60	-1	18,456	-0.01%
2020/12/31	2	43.50	0	0.00	43.50	2	18,705	0.01%
2020/12/29	1	43.25	1	43.30	43.15	0	19,498	0.00%
2020/12/28	0	0.00	1	43.70	43.70	-1	19,815	-0.01%
2020/12/24	0	0.00	1	43.85	43.75	-1	20,069	0.00%
2020/12/23	1	43.05	1	43.20	43.20	0	20,155	0.00%
2020/12/18	2	44.45	0	0.00	44.15	2	20,573	0.01%
2020/12/15	3	43.50	0	0.00	43.35	3	20,614	0.01%
2020/12/10	5	45.65	10	45.80	45.50	-5	20,316	-0.02%
2020/12/08	1	47.05	1	47.70	47.85	0	20,205	0.00%
2020/12/07	1	47.40	0	0.00	47.35	1	20,647	0.00%
2020/12/04	1	46.90	0	0.00	47.20	1	20,442	0.00%
2020/11/30	12	48.88	0	0.00	48.05	12	19,938	0.06%
2020/11/27	4	48.00	1	48.50	48.40	3	19,702	0.02%
2020/11/26	1	46.80	0	0.00	47.45	1	19,443	0.01%
2020/11/25	1	45.85	0	0.00	45.75	1	19,207	0.01%
2020/11/24	1	46.90	0	0.00	46.85	1	19,061	0.01%
2020/11/20	0	0.00	10	46.25	46.25	-10	18,968	-0.05%
2020/11/19	0	0.00	1	47.25	46.50	-1	19,129	-0.01%
2020/11/17	6	47.21	5	47.60	46.65	1	19,912	0.01%
2020/11/16	5	47.60	21	47.19	46.80	-16	20,442	-0.08%
2020/11/13	3	46.18	0	0.00	46.70	3	20,731	0.01%
2020/11/12	23	47.24	0	0.00	46.90	23	20,835	0.11%
2020/11/06	1	45.40	0	0.00	45.30	1	22,576	0.00%
2020/11/03	3	44.05	3	43.75	43.75	0	24,687	0.00%
2020/11/02	1	43.30	0	0.00	43.25	1	25,601	0.00%
2020/10/28	2	44.75	2	44.60	44.55	0	27,423	0.00%
2020/10/23	4	47.55	4	46.53	46.45	0	28,080	0.00%
2020/10/22	0	0.00	2	46.50	47.00	-2	28,204	-0.01%
2020/10/19	1	46.75	17	46.71	46.80	-16	28,705	-0.06%
2020/10/15	0	0.00	1	45.35	45.10	-1	29,164	0.00%
2020/10/13	0	0.00	10	44.95	45.70	-10	29,856	-0.03%
2020/10/08	10	46.43	1	45.70	46.30	9	30,053	0.03%
2020/10/06	1	43.70	1	44.20	45.00	0	29,996	0.00%
2020/09/30	2	40.90	2	40.85	40.75	0	29,671	0.00%
2020/09/29	1	41.30	0	0.00	41.55	1	29,783	0.00%
2020/09/25	2	41.23	3	41.30	41.15	-1	30,399	0.00%
2020/09/24	11	43.12	2	43.65	43.05	9	30,492	0.03%
2020/09/23	2	45.45	0	0.00	45.00	2	30,640	0.01%
2020/09/22	5	45.85	5	45.70	45.70	0	30,888	0.00%
2020/09/21	0	0.00	1	47.00	47.25	-1	31,357	0.00%
2020/09/17	0	0.00	2	47.15	47.00	-2	31,523	-0.01%
2020/09/14	2	47.90	0	0.00	46.60	2	31,791	0.01%
2020/09/11	0	0.00	10	46.66	47.30	-10	32,083	-0.03%
2020/09/10	8	47.50	0	0.00	46.25	8	32,395	0.02%
2020/09/09	2	43.90	0	0.00	45.15	2	31,771	0.01%
2020/09/07	2	44.80	0	0.00	44.40	2	32,136	0.01%
2020/09/04	0	0.00	3	45.00	44.80	-3	32,370	-0.01%
2020/08/31	0	0.00	5	43.85	43.65	-5	32,742	-0.02%
2020/08/28	0	0.00	10	43.40	44.30	-10	33,059	-0.03%
2020/08/26	11	43.92	0	0.00	44.35	11	33,705	0.03%
2020/08/21	2	45.90	0	0.00	45.15	2	34,534	0.01%
2020/08/20	1	44.00	10	43.30	44.05	-9	34,238	-0.03%
2020/08/19	6	49.33	11	48.50	47.70	-5	33,907	-0.01%
2020/08/18	2	50.40	1	49.75	49.15	1	33,793	0.00%
2020/08/17	5	50.30	5	50.80	50.20	0	33,918	0.00%
2020/08/14	2	49.63	0	0.00	50.50	2	34,313	0.01%
2020/08/13	23	52.42	47	50.10	49.25	-24	34,217	-0.07%
2020/08/12	11	53.45	11	52.59	53.10	0	33,525	0.00%
2020/08/11	13	52.73	1	53.20	52.50	12	33,359	0.04%
2020/08/10	5	53.00	1	51.60	51.00	4	33,122	0.01%
2020/08/07	5	52.90	10	54.00	52.80	-5	32,895	-0.02%
2020/08/06	39	53.53	23	53.02	53.40	16	32,555	0.05%
2020/08/05	18	52.59	21	52.90	52.50	-3	32,338	-0.01%
2020/08/04	4	49.35	2	49.40	49.55	2	31,486	0.01%
2020/08/03	1	48.70	0	0.00	48.50	1	31,569	0.00%
2020/07/31	3	48.38	1	48.70	48.50	2	32,031	0.01%
2020/07/30	5	48.31	3	48.50	49.25	2	32,010	0.01%
2020/07/27	10	48.60	0	0.00	47.55	10	32,879	0.03%
2020/07/24	1	50.30	3	48.57	48.40	-2	33,427	-0.01%
2020/07/23	0	0.00	12	50.48	50.30	-12	33,217	-0.04%
2020/07/21	3	49.20	1	48.90	49.00	2	33,126	0.01%
2020/07/20	1	48.20	0	0.00	48.40	1	32,756	0.00%
2020/07/16	5	45.25	5	45.00	45.45	0	33,170	0.00%
2020/07/13	6	45.29	5	44.50	45.40	1	33,967	0.00%
2020/07/10	14	46.51	10	45.63	45.15	4	34,161	0.01%
2020/07/09	3	49.20	3	49.10	49.00	0	34,187	0.00%
2020/07/08	5	50.20	11	50.27	49.80	-6	34,151	-0.02%
2020/07/07	16	49.31	15	49.16	49.35	1	34,128	0.00%
2020/07/06	0	0.00	4	49.90	50.00	-4	34,344	-0.01%
2020/07/02	6	47.74	5	47.70	48.00	1	34,802	0.00%
2020/06/30	26	48.00	20	48.21	47.70	6	34,841	0.02%
2020/06/29	3	46.60	0	0.00	46.70	3	34,695	0.01%
2020/06/23	6	46.16	5	46.30	46.00	1	35,446	0.00%
2020/06/18	30	46.59	30	47.85	47.85	0	36,159	0.00%
2020/06/17	0	0.00	4	46.21	46.05	-4	35,660	-0.01%
2020/06/15	6	44.41	7	44.50	43.70	-1	35,849	0.00%
2020/06/12	7	43.73	8	44.78	45.00	-1	36,083	0.00%
2020/06/11	11	46.50	12	46.00	44.50	-1	36,124	0.00%
2020/06/10	1	46.00	2	46.00	46.00	-1	36,030	0.00%
2020/06/09	7	45.32	6	45.45	45.60	1	36,039	0.00%
2020/06/08	0	0.00	5	44.46	45.25	-5	36,199	-0.01%
2020/06/05	7	44.89	5	45.30	44.25	2	36,074	0.01%
2020/06/04	12	45.17	10	44.93	44.60	2	36,091	0.01%
2020/06/03	4	44.03	16	44.00	44.05	-12	35,916	-0.03%
2020/06/02	4	43.08	4	43.41	43.20	0	35,702	0.00%
2020/06/01	2	42.80	6	42.84	43.20	-4	35,377	-0.01%
2020/05/29	2	41.65	10	42.00	42.00	-8	35,022	-0.02%
2020/05/28	16	42.31	4	42.30	42.10	12	34,916	0.03%
2020/05/27	0	0.00	1	41.20	40.95	-1	34,122	0.00%
2020/05/26	1	40.60	0	0.00	40.15	1	34,051	0.00%
2020/05/25	1	38.80	3	39.80	40.15	-2	33,907	-0.01%
2020/05/22	2	39.70	0	0.00	39.60	2	33,612	0.01%
2020/05/21	1	39.90	5	40.42	41.30	-4	33,201	-0.01%
2020/05/20	0	0.00	2	39.00	39.15	-2	32,618	-0.01%
2020/05/19	6	40.20	12	39.60	39.30	-6	32,530	-0.02%
2020/05/18	5	39.75	5	39.55	38.85	0	31,990	0.00%
2020/05/15	5	41.66	10	42.80	42.00	-5	31,299	-0.02%
2020/05/14	3	42.00	0	0.00	41.95	3	30,723	0.01%
2020/05/12	2	43.00	2	43.85	44.25	0	30,079	0.00%
2020/05/11	11	43.44	0	0.00	43.00	11	29,914	0.04%
2020/05/08	0	0.00	2	42.03	41.55	-2	29,380	-0.01%
2020/05/07	1	41.00	1	40.25	41.00	0	29,258	0.00%
2020/05/06	5	39.35	6	39.61	39.25	-1	28,739	0.00%
2020/05/05	6	40.28	5	40.00	39.10	1	28,655	0.00%
2020/05/04	6	39.61	5	39.55	39.50	1	28,432	0.00%
2020/04/30	4	38.88	5	39.51	39.95	-1	28,255	0.00%
2020/04/29	5	37.00	25	37.31	37.55	-20	27,612	-0.07%
2020/04/27	1	36.60	0	0.00	36.65	1	26,985	0.00%
2020/04/24	3	36.00	11	35.29	35.45	-8	26,688	-0.03%
2020/04/23	5	36.23	6	35.60	35.35	-1	26,299	0.00%
2020/04/22	16	35.12	20	35.70	35.70	-4	25,993	-0.02%
2020/04/21	14	36.42	2	37.00	35.70	12	25,836	0.05%
2020/04/20	0	0.00	10	35.60	36.75	-10	25,133	-0.04%
2020/04/17	22	35.78	31	35.70	35.40	-9	24,815	-0.04%
2020/04/16	10	34.85	10	34.98	34.70	0	24,354	0.00%
2020/04/15	4	34.98	3	35.48	34.50	1	24,732	0.00%
2020/04/14	18	34.66	19	35.01	34.90	-1	24,488	0.00%
2020/04/13	11	34.20	0	0.00	33.60	11	24,494	0.04%
2020/04/09	20	35.75	21	34.35	34.00	-1	25,514	0.00%
2020/04/08	19	35.01	15	35.55	35.20	4	25,418	0.02%
2020/04/07	10	35.05	1	34.70	34.70	9	24,919	0.04%
2020/04/06	18	32.19	9	32.15	32.65	9	24,255	0.04%
2020/04/01	10	31.20	7	31.35	31.75	3	23,929	0.01%
2020/03/31	17	31.11	22	31.44	31.25	-5	23,832	-0.02%
2020/03/30	5	31.15	5	30.70	31.10	0	23,473	0.00%
2020/03/27	10	32.07	10	32.05	30.80	0	23,145	0.00%
2020/03/26	5	29.15	6	29.75	31.30	-1	22,533	0.00%
2020/03/25	13	28.55	12	28.96	29.40	1	21,867	0.00%
2020/03/24	1	26.60	0	0.00	26.75	1	21,608	0.00%
2020/03/20	12	25.45	0	0.00	25.85	12	21,736	0.06%
2020/03/18	0	0.00	5	28.07	26.10	-5	21,752	-0.02%
2020/03/17	1	28.50	2	29.00	27.70	-1	21,544	0.00%
2020/03/16	4	32.18	11	30.69	29.70	-7	21,262	-0.03%
2020/03/13	9	32.27	10	31.63	32.05	-1	21,042	0.00%
2020/03/12	14	36.33	10	36.70	34.75	4	20,873	0.02%
2020/03/11	12	38.95	6	39.17	38.50	6	20,670	0.03%
2020/03/10	4	38.39	8	38.77	38.75	-4	20,469	-0.02%
2020/03/05	1	40.50	4	40.54	40.60	-3	20,648	-0.01%
2020/03/03	19	40.52	15	40.23	39.70	4	20,513	0.02%
2020/03/02	6	39.19	5	38.85	39.00	1	20,483	0.00%
2020/02/27	3	39.52	0	0.00	39.00	3	20,539	0.01%
2020/02/26	2	41.60	0	0.00	41.35	2	20,352	0.01%
2020/02/24	0	0.00	10	42.95	43.65	-10	20,577	-0.05%
2020/02/21	0	0.00	1	43.70	43.75	-1	20,871	0.00%
2020/02/20	21	43.77	11	43.71	44.05	10	21,172	0.05%
2020/02/17	14	43.08	10	42.98	43.25	4	22,448	0.02%
2020/02/14	9	43.57	3	43.10	43.10	6	23,240	0.03%
2020/02/10	2	39.45	0	0.00	39.75	2	25,801	0.01%
2020/02/06	8	41.85	8	42.15	42.25	0	26,299	0.00%
2020/02/05	0	0.00	10	41.15	41.20	-10	26,896	-0.04%
2020/02/04	10	41.85	0	0.00	41.30	10	27,189	0.04%
2020/02/03	7	39.66	5	39.85	40.00	2	27,672	0.01%
2020/01/31	5	42.50	6	41.10	40.90	-1	28,052	0.00%
2020/01/30	14	42.32	0	0.00	41.85	14	28,072	0.05%
2020/01/20	1	46.00	5	46.25	46.45	-4	28,233	-0.01%
2020/01/17	11	46.05	11	45.90	45.45	0	28,649	0.00%
2020/01/16	22	46.34	20	45.70	45.55	2	28,846	0.01%
2020/01/15	10	47.10	10	46.50	46.30	0	28,983	0.00%
2020/01/14	2	46.00	6	46.87	46.80	-4	29,176	-0.01%
2020/01/13	0	0.00	3	46.55	46.35	-3	29,078	-0.01%
2020/01/10	1	45.30	1	45.50	45.65	0	29,337	0.00%
2020/01/09	11	45.34	12	45.19	45.20	-1	29,326	0.00%
2020/01/08	10	42.74	10	43.56	43.40	0	29,063	0.00%
2020/01/07	7	42.25	7	43.20	43.20	0	29,218	0.00%
2020/01/06	1	41.80	1	43.00	41.65	0	29,767	0.00%
2020/01/03	10	44.16	15	44.25	43.85	-5	29,727	-0.02%
2020/01/02	5	46.55	0	0.00	47.00	5	29,685	0.02%
2019/12/31	5	44.95	5	45.25	45.10	0	29,739	0.00%
2019/12/30	11	45.00	0	0.00	44.90	11	30,178	0.04%
2019/12/27	0	0.00	2	45.40	45.40	-2	30,544	-0.01%
2019/12/26	2	45.15	0	0.00	45.15	2	31,259	0.01%
2019/12/25	30	46.50	30	46.40	46.40	0	31,405	0.00%
2019/12/24	0	0.00	1	46.40	46.25	-1	31,752	0.00%
2019/12/18	5	46.05	0	0.00	46.00	5	33,134	0.02%
2019/12/17	0	0.00	1	48.40	47.90	-1	33,154	0.00%
2019/12/16	0	0.00	3	47.90	47.90	-3	33,259	-0.01%
2019/12/13	35	48.16	30	45.80	45.80	5	33,304	0.02%
2019/12/06	7	48.38	6	47.60	47.45	1	34,645	0.00%
2019/12/05	10	47.90	10	48.00	47.95	0	35,780	0.00%
2019/12/04	1	47.30	0	0.00	46.90	1	37,666	0.00%
2019/12/03	18	49.18	18	48.66	48.45	0	39,329	0.00%
2019/12/02	0	0.00	2	47.75	49.90	-2	39,620	-0.01%
2019/11/28	0	0.00	1	49.70	49.40	-1	39,863	0.00%
2019/11/27	10	50.50	10	50.50	50.00	0	41,176	0.00%
2019/11/26	11	50.67	10	50.57	50.50	1	41,983	0.00%
2019/11/25	10	50.10	10	49.98	49.60	0	42,057	0.00%
2019/11/22	4	49.85	6	49.22	49.50	-2	42,338	0.00%
2019/11/21	5	49.85	5	49.75	49.50	0	42,736	0.00%
2019/11/20	0	0.00	3	49.95	50.60	-3	43,309	-0.01%
2019/11/18	10	51.30	10	52.10	51.20	0	45,711	0.00%
2019/11/15	6	52.40	5	51.70	51.00	1	45,973	0.00%
2019/11/14	11	50.38	11	51.34	52.20	0	46,146	0.00%
2019/11/13	16	49.75	15	50.45	50.90	1	46,986	0.00%
2019/11/12	45	48.42	55	49.38	50.10	-10	47,221	-0.02%
2019/11/11	51	46.82	51	47.70	47.05	0	46,232	0.00%
2019/11/08	5	43.60	6	43.88	44.70	-1	44,678	0.00%
2019/11/07	1	43.30	0	0.00	43.30	1	44,375	0.00%
2019/11/06	0	0.00	15	44.80	43.90	-15	44,263	-0.03%
2019/11/05	8	45.00	0	0.00	45.45	8	43,928	0.02%
2019/11/04	15	44.55	0	0.00	45.00	15	43,667	0.03%
2019/11/01	41	43.08	39	43.00	43.00	2	43,027	0.00%
2019/10/31	40	41.50	41	42.70	42.75	-1	42,830	0.00%
2019/10/30	0	0.00	3	40.60	41.80	-3	42,219	-0.01%
2019/10/29	0	0.00	1	41.50	40.75	-1	41,778	0.00%
2019/10/28	1	41.35	2	41.50	41.80	-1	41,663	0.00%
2019/10/24	12	41.11	20	41.08	41.50	-8	41,037	-0.02%
2019/10/23	0	0.00	11	41.44	41.85	-11	41,300	-0.03%
2019/10/22	0	0.00	1	41.65	40.95	-1	42,375	0.00%
2019/10/21	0	0.00	2	41.40	41.30	-2	43,052	0.00%
2019/10/18	3	41.57	4	41.45	41.30	-1	43,326	0.00%
2019/10/17	3	40.80	0	0.00	40.85	3	43,947	0.01%
2019/10/16	5	40.70	3	41.70	41.30	2	44,070	0.00%
2019/10/15	16	41.31	0	0.00	40.75	16	43,931	0.04%
2019/10/14	3	41.20	0	0.00	41.20	3	44,038	0.01%
2019/10/09	22	38.94	20	38.60	38.60	2	43,419	0.00%
2019/10/08	2	39.00	14	38.14	38.95	-12	43,382	-0.03%
2019/10/07	0	0.00	2	38.40	38.15	-2	42,489	0.00%
2019/10/04	0	0.00	1	37.40	37.90	-1	41,966	0.00%
2019/10/03	0	0.00	1	37.45	37.70	-1	41,536	0.00%
2019/10/02	6	36.82	5	37.20	37.80	1	41,033	0.00%
2019/10/01	10	35.55	1	35.25	35.90	9	40,230	0.02%
2019/09/27	2	34.55	3	34.80	34.75	-1	39,831	0.00%
2019/09/25	0	0.00	3	36.05	36.10	-3	39,158	-0.01%
2019/09/24	0	0.00	20	36.85	35.80	-20	39,255	-0.05%
2019/09/23	9	37.66	9	37.50	37.50	0	38,966	0.00%
2019/09/20	2	36.90	0	0.00	36.85	2	38,463	0.01%
2019/09/17	5	36.40	2	36.65	36.70	3	37,174	0.01%
2019/09/16	2	36.43	6	36.50	36.25	-4	37,095	-0.01%
2019/09/11	15	35.38	72	35.25	35.55	-57	36,167	-0.16%
2019/09/09	8	36.36	20	35.95	35.55	-12	35,065	-0.03%
2019/09/06	21	37.15	2	37.70	37.00	19	34,262	0.06%
2019/09/05	70	34.90	15	36.19	36.60	55	32,356	0.17%
2019/09/04	2	32.65	0	0.00	33.30	2	30,454	0.01%
2019/09/03	0	0.00	5	32.90	32.10	-5	30,089	-0.02%
2019/09/02	5	32.15	12	31.81	32.50	-7	29,806	-0.02%
2019/08/30	34	32.89	53	32.65	32.10	-19	29,435	-0.06%
2019/08/29	0	0.00	1	31.65	32.15	-1	28,021	0.00%
2019/08/28	1	30.85	10	30.90	30.65	-9	27,048	-0.03%
2019/08/27	1	31.25	2	31.35	30.80	-1	26,720	0.00%
2019/08/26	22	31.37	0	0.00	30.95	22	26,329	0.08%
2019/08/23	5	32.40	15	32.40	32.40	-10	25,684	-0.04%
2019/08/22	28	31.99	24	32.59	32.80	4	24,986	0.02%
2019/08/21	0	0.00	6	29.93	30.60	-6	22,932	-0.03%
2019/08/20	14	29.11	22	29.51	29.10	-8	22,112	-0.04%
2019/08/19	1	29.75	1	29.65	29.60	0	21,683	0.00%
2019/08/16	10	29.36	0	0.00	29.50	10	21,065	0.05%
2019/08/14	0	0.00	1	28.00	27.50	-1	18,507	-0.01%
2019/08/06	2	24.65	6	25.83	26.25	-4	18,355	-0.02%
2019/08/05	0	0.00	2	25.55	25.50	-2	18,274	-0.01%
2019/07/31	0	0.00	2	26.90	27.00	-2	17,994	-0.01%
2019/07/29	4	26.55	5	26.52	26.50	-1	17,817	-0.01%
2019/07/26	4	26.50	29	26.66	26.75	-25	17,716	-0.14%
2019/07/25	1	27.05	19	27.12	27.05	-18	17,541	-0.10%
2019/07/24	5	27.31	4	26.45	26.35	1	17,125	0.01%
2019/07/23	4	28.65	4	28.20	28.20	0	16,007	0.00%
2019/07/22	4	28.55	4	29.00	29.00	0	14,988	0.00%
2019/07/19	1	29.20	4	29.90	29.25	-3	14,758	-0.02%
2019/07/17	1	28.60	5	28.45	28.70	-4	14,531	-0.03%
2019/07/16	1	28.45	0	0.00	28.60	1	14,662	0.01%
2019/07/15	0	0.00	1	28.00	28.20	-1	14,314	-0.01%
2019/07/12	0	0.00	1	26.95	27.10	-1	14,129	-0.01%
2019/07/11	20	25.83	40	26.00	25.95	-20	14,174	-0.14%
2019/07/09	0	0.00	2	26.10	26.20	-2	15,220	-0.01%
2019/07/03	1	26.70	14	26.75	26.65	-13	16,980	-0.08%
2019/07/01	11	26.54	0	0.00	26.60	11	18,100	0.06%
2019/06/28	1	26.10	0	0.00	26.05	1	18,963	0.01%
2019/06/27	0	0.00	2	26.00	26.00	-2	20,197	-0.01%
2019/06/26	0	0.00	10	25.25	25.35	-10	20,600	-0.05%
2019/06/25	5	25.55	5	25.30	25.30	0	20,709	0.00%
2019/06/20	0	0.00	2	25.40	25.35	-2	20,493	-0.01%
2019/06/14	1	25.70	0	0.00	25.00	1	20,766	0.00%
2019/06/12	2	25.15	0	0.00	25.20	2	20,296	0.01%
2019/06/10	0	0.00	1	24.20	24.35	-1	20,085	0.00%
2019/06/03	1	22.95	0	0.00	23.35	1	20,228	0.00%
2019/05/31	0	0.00	1	23.15	23.15	-1	20,259	0.00%
2019/05/30	0	0.00	2	22.45	22.80	-2	20,363	-0.01%
2019/05/29	2	22.05	0	0.00	22.05	2	20,338	0.01%
2019/05/24	3	23.30	3	23.00	23.00	0	20,291	0.00%
2019/05/23	3	23.20	3	23.55	23.70	0	20,268	0.00%
2019/05/21	1	23.00	0	0.00	23.20	1	20,493	0.00%
2019/05/16	1	23.95	0	0.00	23.65	1	21,310	0.00%
2019/05/13	5	23.65	5	23.10	23.10	0	21,387	0.00%
2019/05/07	4	24.80	0	0.00	24.80	4	21,241	0.02%
2019/05/06	10	24.70	0	0.00	24.50	10	21,236	0.05%
2019/05/03	0	0.00	1	25.75	25.75	-1	20,972	0.00%
2019/04/30	4	25.35	4	25.55	25.55	0	20,948	0.00%
2019/04/29	8	25.59	8	25.73	25.90	0	20,870	0.00%
2019/04/25	0	0.00	2	26.00	26.10	-2	20,614	-0.01%
2019/04/24	8	26.10	24	26.33	25.85	-16	20,653	-0.08%
2019/04/23	0	0.00	6	27.50	27.55	-6	19,663	-0.03%
2019/04/18	10	27.30	41	27.05	27.00	-31	18,667	-0.17%
2019/04/17	1	27.50	3	27.85	27.50	-2	18,384	-0.01%
2019/04/16	4	28.50	1	28.30	28.05	3	17,818	0.02%
2019/04/15	6	27.45	10	27.70	27.35	-4	17,098	-0.02%
2019/04/12	14	27.93	3	27.88	27.55	11	16,723	0.07%
2019/04/11	1	27.00	0	0.00	26.80	1	15,825	0.01%
2019/04/10	1	27.05	1	27.00	26.90	0	15,437	0.00%
2019/04/09	4	26.55	1	26.80	26.45	3	15,118	0.02%
2019/04/03	29	26.72	4	26.53	26.60	25	14,225	0.18%
2019/04/02	26	26.08	0	0.00	26.40	26	13,501	0.19%
2019/04/01	30	25.31	5	25.00	25.30	25	12,231	0.20%
2019/03/29	0	0.00	3	23.15	23.70	-3	10,574	-0.03%
2019/03/27	5	22.70	3	21.95	22.70	2	10,028	0.02%
2019/03/25	5	21.85	5	22.00	22.00	0	10,179	0.00%
2019/03/18	5	21.90	5	22.15	22.15	0	10,457	0.00%
2019/03/14	8	21.89	6	21.50	21.50	2	10,552	0.02%
2019/03/08	0	0.00	15	21.75	21.65	-15	11,761	-0.13%
2019/03/07	5	22.70	5	22.20	22.20	0	11,895	0.00%
2019/03/04	0	0.00	1	22.65	22.95	-1	12,222	-0.01%
2019/02/27	2	22.75	2	22.70	22.70	0	12,217	0.00%
2019/02/20	1	22.80	0	0.00	22.95	1	12,650	0.01%
2019/02/19	1	23.10	4	22.51	23.05	-3	12,561	-0.02%
2019/02/18	0	0.00	3	21.90	21.90	-3	11,968	-0.03%
2019/02/15	6	21.55	6	21.55	21.55	0	12,015	0.00%
2019/02/14	6	21.67	10	21.78	21.50	-4	12,021	-0.03%
2019/02/13	5	21.60	0	0.00	21.70	5	11,962	0.04%
2019/02/12	5	21.60	0	0.00	21.60	5	12,446	0.04%
2019/02/11	5	21.20	2	21.05	21.20	3	12,566	0.02%
2019/01/30	0	0.00	3	20.80	20.60	-3	12,660	-0.02%
2019/01/29	1	20.70	0	0.00	20.80	1	13,024	0.01%
2019/01/23	5	20.00	5	20.40	20.50	0	13,935	0.00%
2019/01/22	6	20.55	6	20.20	20.20	0	14,072	0.00%
2019/01/21	0	0.00	1	20.75	20.70	-1	14,161	-0.01%
2019/01/18	5	20.30	6	20.64	20.60	-1	14,266	-0.01%
2019/01/17	6	20.70	6	20.30	20.30	0	14,486	0.00%
2019/01/15	0	0.00	1	20.05	20.20	-1	14,360	-0.01%
2019/01/14	4	19.80	4	19.60	19.60	0	14,438	0.00%
2019/01/03	5	19.90	0	0.00	19.80	5	15,907	0.03%
2019/01/02	4	19.95	4	19.85	19.85	0	16,019	0.00%
2018/12/26	0	0.00	2	19.90	19.90	-2	16,926	-0.01%
2018/12/25	5	20.10	5	20.15	20.15	0	17,065	0.00%
2018/12/24	4	20.50	4	20.55	20.55	0	17,093	0.00%
2018/12/22	4	20.65	4	20.60	20.60	0	17,189	0.00%
2018/12/21	3	20.40	0	0.00	20.95	3	17,410	0.02%
2018/12/19	2	21.85	0	0.00	21.30	2	17,714	0.01%
2018/12/18	3	20.80	3	20.95	21.05	0	17,683	0.00%
2018/12/17	2	21.20	2	21.30	21.05	0	17,765	0.00%
2018/12/13	0	0.00	2	21.95	21.95	-2	17,820	-0.01%
2018/12/12	2	21.35	0	0.00	21.60	2	17,689	0.01%
2018/12/11	0	0.00	1	21.55	21.10	-1	17,662	-0.01%
2018/12/07	6	21.00	6	21.23	21.20	0	17,651	0.00%
2018/12/05	1	21.70	0	0.00	21.80	1	17,458	0.01%
2018/12/03	0	0.00	4	21.89	22.30	-4	17,951	-0.02%
2018/11/29	2	20.58	0	0.00	20.00	2	17,294	0.01%
2018/11/22	10	20.05	15	19.69	19.45	-5	17,050	-0.03%
2018/11/20	10	19.70	14	19.74	19.65	-4	16,952	-0.02%
2018/11/19	60	20.29	57	20.25	20.10	3	17,034	0.02%
2018/11/09	1	18.10	0	0.00	18.30	1	16,951	0.01%
2018/10/31	2	19.40	0	0.00	19.80	2	15,696	0.01%
2018/10/30	0	0.00	1	19.35	19.15	-1	15,858	-0.01%
2018/10/19	0	0.00	3	20.30	20.45	-3	17,055	-0.02%
2018/10/18	3	20.90	0	0.00	20.95	3	17,019	0.02%
2018/10/11	24	19.41	0	0.00	19.35	24	17,020	0.14%
2018/10/09	0	0.00	6	21.70	21.50	-6	17,107	-0.04%
2018/10/08	2	21.70	0	0.00	21.65	2	17,213	0.01%
2018/10/05	5	21.27	1	22.00	21.40	4	17,064	0.02%
2018/09/28	1	24.10	0	0.00	24.10	1	16,892	0.01%
2018/09/27	10	24.90	10	25.00	24.65	0	16,787	0.00%
2018/09/25	10	24.50	12	24.96	24.70	-2	16,640	-0.01%
2018/09/21	0	0.00	1	24.05	24.10	-1	16,420	-0.01%
2018/09/19	0	0.00	1	24.20	23.65	-1	16,559	-0.01%
2018/09/12	1	23.15	0	0.00	23.10	1	17,158	0.01%
2018/09/10	12	23.30	0	0.00	23.30	12	18,032	0.07%
2018/09/07	13	26.05	0	0.00	25.85	13	19,104	0.07%
2018/08/28	2	29.40	0	0.00	28.90	2	23,098	0.01%
2018/08/27	2	29.10	6	28.75	29.25	-4	23,249	-0.02%
2018/08/24	1	28.80	0	0.00	28.80	1	23,183	0.00%
2018/08/23	6	28.91	0	0.00	28.95	6	23,073	0.03%
2018/08/22	2	27.60	0	0.00	27.60	2	22,828	0.01%
2018/08/20	13	28.57	14	27.46	27.40	-1	23,086	0.00%
2018/08/10	2	31.40	1	31.65	31.10	1	23,821	0.00%
2018/08/07	2	32.50	0	0.00	32.00	2	24,418	0.01%
2018/08/06	0	0.00	7	32.93	33.00	-7	24,297	-0.03%
2018/08/03	0	0.00	1.1	32.89	32.00	-1.1	24,510	0.00%
2018/08/01	0	0.00	6	31.66	32.20	-6	25,327	-0.02%
2018/07/31	0	0.00	1	31.25	30.40	-1	25,290	0.00%
2018/07/30	0.1	30.40	0	0.00	30.40	0.1	25,140	0.00%
2018/07/27	0	0.00	3	30.92	30.90	-3	25,161	-0.01%
2018/07/25	2	29.18	2	29.35	30.00	0	25,565	0.00%
2018/07/24	0	0.00	1	29.35	29.35	-1	25,400	0.00%
2018/07/23	19	29.21	17	29.16	29.05	2	25,313	0.01%
2018/07/20	1	30.30	5	30.60	30.25	-4	25,076	-0.02%
2018/07/17	14	29.48	0	0.00	29.10	14	24,825	0.06%
2018/07/16	5	30.12	0	0.00	30.00	5	24,839	0.02%
2018/07/12	2	30.50	0	0.00	31.00	2	24,774	0.01%
2018/07/11	0	0.00	3	30.87	30.75	-3	24,952	-0.01%
2018/07/10	6	30.54	0	0.00	30.35	6	25,171	0.02%
2018/07/06	2	30.63	0	0.00	30.80	2	26,899	0.01%
2018/06/29	21	32.00	0	0.00	32.35	21	27,093	0.08%
2018/06/28	1	32.00	8	32.16	31.65	-7	27,009	-0.03%
2018/06/27	0	0.00	1	32.90	32.30	-1	26,950	0.00%
2018/06/26	4	32.08	2	32.55	32.55	2	26,929	0.01%
2018/06/25	7	33.16	10	33.00	33.00	-3	26,886	-0.01%
2018/06/22	0	0.00	17	33.54	33.15	-17	26,980	-0.06%
2018/06/21	14	34.84	10	35.70	34.60	4	26,896	0.01%
2018/06/20	22	35.14	13	34.42	35.60	9	26,861	0.03%
2018/06/19	15	36.22	3	35.70	34.90	12	26,765	0.04%
2018/06/15	10	38.57	26	38.25	37.70	-16	26,255	-0.06%
2018/06/14	29	38.19	30	38.51	38.90	-1	24,915	0.00%
2018/06/13	12	34.96	15	35.49	35.40	-3	22,937	-0.01%
2018/06/11	11	33.05	0	0.00	32.75	11	21,673	0.05%
2018/06/08	2	33.48	1	33.90	33.40	1	21,921	0.00%
2018/06/07	9	33.83	5	33.80	33.65	4	22,377	0.02%
2018/06/05	1	34.40	0	0.00	34.15	1	22,400	0.00%
2018/06/04	0	0.00	8	34.79	34.90	-8	22,455	-0.04%
2018/05/31	1	34.25	1	34.15	33.60	0	22,802	0.00%
2018/05/30	8	33.73	5	33.80	33.55	3	23,288	0.01%
2018/05/29	3	34.80	8	34.72	34.50	-5	23,391	-0.02%
2018/05/28	15	35.23	20	34.95	34.95	-5	23,570	-0.02%
2018/05/24	0	0.00	2	34.00	34.45	-2	23,628	-0.01%
2018/05/23	11	33.57	0	0.00	33.15	11	23,605	0.05%
2018/05/18	10	33.65	10	33.60	32.70	0	23,167	0.00%
2018/05/16	18	33.18	8	33.31	33.10	10	23,046	0.04%
2018/05/14	13	34.39	0	0.00	34.15	13	23,036	0.06%
2018/05/11	2	34.00	5	34.75	34.10	-3	23,132	-0.01%
2018/05/10	9	34.02	5	33.95	33.80	4	22,666	0.02%
2018/05/09	10	33.73	10	33.73	33.20	0	22,350	0.00%
2018/05/08	18	32.43	16	32.73	32.80	2	21,464	0.01%
2018/04/30	0	0.00	5	29.70	29.75	-5	21,501	-0.02%
2018/04/27	5	29.40	0	0.00	29.30	5	21,559	0.02%
2018/04/17	0	0.00	15	31.75	31.45	-15	21,209	-0.07%
2018/04/16	0	0.00	1	33.20	32.65	-1	21,189	0.00%
2018/04/13	15	32.83	4	33.00	33.05	11	21,166	0.05%
2018/04/12	20	30.65	20	30.40	31.35	0	20,249	0.00%
2018/04/11	5	29.25	0	0.00	28.50	5	19,771	0.03%
2018/04/09	21	29.54	11	29.05	29.00	10	19,934	0.05%
2018/04/02	1	30.60	5	30.60	30.45	-4	20,214	-0.02%
2018/03/31	4	29.65	4	29.78	30.05	0	20,072	0.00%
2018/03/30	10	29.97	10	29.71	29.50	0	20,210	0.00%
2018/03/29	3	30.12	3	30.18	30.00	0	20,387	0.00%
2018/03/28	5	30.35	5	30.00	29.90	0	20,561	0.00%
2018/03/27	2	31.00	2	31.25	30.95	0	20,417	0.00%
2018/03/26	3	30.22	3	30.33	30.65	0	20,355	0.00%
2018/03/22	1	31.40	1	31.55	32.00	0	19,980	0.00%
2018/03/20	5	30.57	5	30.73	30.60	0	19,418	0.00%
2018/03/19	17	31.56	11	31.15	31.10	6	19,183	0.03%
2018/03/16	0	0.00	20	32.35	32.15	-20	18,762	-0.11%
2018/03/14	1	33.35	0	0.00	33.20	1	18,836	0.01%
2018/03/13	80	33.30	80	33.08	32.95	0	18,651	0.00%
2018/03/09	3	32.30	0	0.00	31.90	3	18,457	0.02%
2018/03/06	165	33.17	160	32.82	32.80	5	18,614	0.03%	大買/大賣/
2018/03/02	3	34.95	0	0.00	34.70	3	18,481	0.02%
2018/02/27	0	0.00	10	34.80	34.00	-10	18,561	-0.05%
2018/02/26	20	34.85	20	35.15	34.80	0	19,253	0.00%
2018/02/23	10	35.10	1	34.90	35.85	9	19,068	0.05%
2018/02/09	1	33.35	0	0.00	33.35	1	19,537	0.01%
2018/02/06	1	36.20	10	34.75	34.65	-9	20,642	-0.04%
2018/01/30	10	37.30	0	0.00	37.15	10	22,530	0.04%
2018/01/29	0	0.00	30	36.20	36.45	-30	23,005	-0.13%
2018/01/26	36	35.74	4	36.45	34.90	32	23,509	0.14%
2018/01/15	20	39.00	0	0.00	38.90	20	23,448	0.09%
2018/01/11	0	0.00	2	38.15	38.20	-2	23,511	-0.01%
2018/01/10	3	38.50	1	38.00	38.00	2	23,773	0.01%
2018/01/05	2	41.50	3	41.02	40.80	-1	22,986	0.00%
2018/01/03	41	39.75	40	39.13	39.00	1	22,867	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

土銀-玉里 券商分點個股進出 土銀-玉里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析