華通 (2313)-土銀-白河券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.8
漲跌
▲0.5
漲幅
+0.64%
成交量
11,130張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	77.40	2	78.60	78.30	0	28,909	0.00%
2024/05/06	2	77.45	0	0.00	77.00	2	28,872	0.01%
2024/05/03	0	0.00	1	79.40	78.00	-1	28,843	0.00%
2024/05/02	0	0.00	1	77.90	77.90	-1	28,921	0.00%
2024/04/30	10	78.40	3	78.60	77.20	7	29,353	0.02%
2024/04/29	10	77.50	0	0.00	77.80	10	29,672	0.03%
2024/04/26	3	77.80	1	76.90	77.60	2	29,786	0.01%
2024/04/24	2	74.10	0	0.00	74.30	2	29,751	0.01%
2024/04/23	0	0.00	38	73.05	72.90	-38	29,834	-0.13%
2024/04/22	0	0.00	34	74.12	73.80	-34	29,948	-0.11%
2024/04/19	0.1	77.20	3	75.53	76.10	-2.9	29,858	-0.01%
2024/04/17	1	77.80	0	0.00	78.00	1	29,828	0.00%
2024/04/16	0	0.00	6	77.05	76.60	-6	29,938	-0.02%
2024/04/15	6	79.97	0	0.00	79.70	6	29,832	0.02%
2024/04/09	4	83.45	2	82.10	81.40	2	29,710	0.01%
2024/04/08	5	82.70	13	84.05	83.50	-8	29,554	-0.03%
2024/04/03	3	79.63	1	79.60	79.60	2	29,085	0.01%
2024/03/29	2	80.20	2	80.30	80.40	0	29,170	0.00%
2024/03/28	5	79.30	0	0.00	78.20	5	29,054	0.02%
2024/03/27	0	0.00	1	78.60	77.70	-1	29,268	0.00%
2024/03/26	6.4	78.36	0	0.00	75.90	6.4	29,380	0.02%
2024/03/22	1	78.50	1	79.50	79.50	0	29,473	0.00%
2024/03/20	2	80.35	0	0.00	78.40	2	29,906	0.01%
2024/03/18	0	0.00	1	81.70	82.10	-1	32,411	0.00%
2024/03/15	4	78.30	0	0.00	77.70	4	32,922	0.01%
2024/03/13	2	82.15	1	80.60	81.20	1	32,844	0.00%
2024/03/12	2	84.05	3	83.57	82.40	-1	32,839	0.00%
2024/03/11	1	80.90	2	79.70	82.00	-1	31,964	0.00%
2024/03/08	1	77.80	0	0.00	75.60	1	30,884	0.00%
2024/03/07	0.7	77.86	2	78.70	76.20	-1.3	31,035	0.00%
2024/03/05	0	0.00	1	76.80	76.40	-1	31,431	0.00%
2024/02/27	1	74.10	2	76.40	75.40	-1	37,024	0.00%
2024/02/26	1	78.40	0	0.00	77.20	1	37,017	0.00%
2024/02/23	5	79.88	7	78.63	78.40	-2	37,294	-0.01%
2024/02/22	10	77.96	8	77.91	80.10	2	37,042	0.01%
2024/02/21	1	72.80	1	72.30	72.90	0	36,963	0.00%
2024/02/15	7	71.46	1	72.90	71.00	6	37,615	0.02%
2024/02/05	1	69.70	5	71.84	71.60	-4	38,983	-0.01%
2024/02/02	4	71.15	0	0.00	70.20	4	40,232	0.01%
2024/01/31	5	69.60	0	0.00	69.50	5	40,454	0.01%
2024/01/30	6	71.20	4	71.60	70.50	2	40,550	0.00%
2024/01/29	2	70.70	0	0.00	71.00	2	40,656	0.00%
2024/01/26	0	0.00	1	69.80	69.00	-1	40,985	0.00%
2024/01/25	1	71.00	1	70.00	69.80	0	41,188	0.00%
2024/01/24	2	71.05	3	70.37	70.40	-1	40,982	0.00%
2024/01/23	2	68.45	3	69.13	69.70	-1	40,968	0.00%
2024/01/22	1	67.20	0	0.00	66.90	1	40,683	0.00%
2024/01/19	0	0.00	1	67.20	67.40	-1	40,499	0.00%
2024/01/18	1	65.80	0	0.00	65.50	1	40,505	0.00%
2024/01/16	1	69.40	3	69.37	69.50	-2	40,321	0.00%
2024/01/15	1	67.90	2	67.60	67.90	-1	40,266	0.00%
2024/01/12	1	66.50	0	0.00	66.40	1	40,339	0.00%
2024/01/11	1	67.50	0	0.00	67.30	1	40,304	0.00%
2024/01/10	2	67.90	1	66.60	68.00	1	40,527	0.00%
2024/01/09	3	68.10	0	0.00	67.90	3	41,032	0.01%
2024/01/08	2	69.30	0	0.00	69.00	2	41,031	0.00%
2024/01/05	1	68.80	0	0.00	69.20	1	41,117	0.00%
2023/12/28	0	0.00	1	71.30	70.80	-1	41,629	0.00%
2023/12/22	0	0.00	1	74.00	72.10	-1	42,424	0.00%
2023/12/21	1	72.70	1	73.50	73.30	0	42,481	0.00%
2023/12/18	0	0.00	2	71.70	71.60	-2	43,549	0.00%
2023/12/15	1	73.10	3	73.30	72.90	-2	44,545	0.00%
2023/12/14	5	75.82	3	75.83	74.50	2	46,545	0.00%
2023/12/13	3	73.80	7	72.86	74.40	-4	46,806	-0.01%
2023/12/12	1	71.20	6	71.35	70.90	-5	47,561	-0.01%
2023/12/11	1	70.50	0	0.00	69.00	1	47,292	0.00%
2023/12/08	5	69.72	0	0.00	69.00	5	47,602	0.01%
2023/12/07	5	69.40	2	69.30	69.20	3	48,515	0.01%
2023/12/06	1	71.00	4	70.80	71.10	-3	48,288	-0.01%
2023/12/05	5	71.90	5	72.10	71.90	0	48,248	0.00%
2023/12/01	8	72.10	18	71.76	72.10	-10	50,497	-0.02%
2023/11/30	5	72.50	5	72.40	73.30	0	49,705	0.00%
2023/11/29	1	75.30	9	73.79	74.80	-8	48,693	-0.02%
2023/11/28	7	72.64	6	72.45	74.20	1	46,827	0.00%
2023/11/27	5	69.18	9	69.62	69.70	-4	44,777	-0.01%
2023/11/24	8	66.15	11	65.94	67.60	-3	42,790	-0.01%
2023/11/22	1	64.00	2	65.05	64.70	-1	40,597	0.00%
2023/11/21	8	65.80	5	65.42	64.50	3	39,860	0.01%
2023/11/20	7	63.27	6	61.38	63.00	1	38,050	0.00%
2023/11/16	0	0.00	2	57.25	57.20	-2	36,094	-0.01%
2023/11/15	1	57.00	2	57.40	57.10	-1	35,884	0.00%
2023/11/14	4	57.85	6	58.28	57.70	-2	35,570	-0.01%
2023/11/13	11	58.68	4	59.68	59.10	7	35,109	0.02%
2023/11/10	1	57.10	9	57.92	57.20	-8	33,434	-0.02%
2023/11/08	6	55.22	1	55.20	54.90	5	31,548	0.02%
2023/11/07	0	0.00	1	54.50	54.40	-1	31,258	0.00%
2023/11/06	1	54.10	0	0.00	53.90	1	31,127	0.00%
2023/11/03	1	54.50	2	54.90	54.40	-1	30,839	0.00%
2023/11/02	0	0.00	8	54.40	54.10	-8	30,609	-0.03%
2023/11/01	0	0.00	1	52.80	52.70	-1	30,568	0.00%
2023/10/31	1	54.70	1	52.80	52.80	0	30,502	0.00%
2023/10/23	0	0.00	9	52.18	52.70	-9	29,641	-0.03%
2023/10/20	8	51.90	9	51.10	52.10	-1	29,565	0.00%
2023/10/19	10	51.77	9	52.10	52.30	1	29,457	0.00%
2023/10/18	1	52.40	0	0.00	52.10	1	29,411	0.00%
2023/10/17	0	0.00	1	54.50	53.90	-1	29,148	0.00%
2023/10/16	1	52.30	2	53.05	53.30	-1	28,656	0.00%
2023/10/13	9	53.40	9	53.83	53.20	0	28,854	0.00%
2023/10/12	17	53.87	24	53.28	54.20	-7	29,327	-0.02%
2023/10/11	1	52.40	1	52.40	52.20	0	28,844	0.00%
2023/10/06	9	52.20	9	52.50	51.80	0	28,703	0.00%
2023/10/05	9	52.92	4	53.40	52.60	5	28,592	0.02%
2023/10/04	7	51.86	0	0.00	52.10	7	28,224	0.02%
2023/10/03	6	52.52	0	0.00	52.00	6	28,024	0.02%
2023/10/02	8	53.50	0	0.00	54.30	8	27,611	0.03%
2023/09/28	2	53.75	1	54.20	53.00	1	27,410	0.00%
2023/09/27	10	53.80	30	54.12	53.80	-20	27,321	-0.07%
2023/09/26	30	54.90	0	0.00	54.30	30	26,988	0.11%
2023/09/25	6	55.07	0	0.00	54.70	6	26,553	0.02%
2023/09/22	15	54.77	1	54.70	55.60	14	26,212	0.05%
2023/09/21	25	55.36	25	55.46	55.50	0	25,657	0.00%
2023/09/20	26	56.78	50	57.30	56.60	-24	24,776	-0.10%
2023/09/19	13.5	59.29	5	58.82	56.90	8.5	23,512	0.04%
2023/09/18	18	58.07	19	57.47	57.60	-1	20,843	0.00%
2023/09/15	5	53.54	3	53.63	54.40	2	18,459	0.01%
2023/09/14	0	0.00	6	50.20	50.80	-6	16,435	-0.04%
2023/09/12	9	51.19	6	49.03	50.80	3	15,093	0.02%
2023/09/08	4	47.98	2	48.83	48.85	2	13,491	0.01%
2023/09/07	3	49.60	1	50.50	48.80	2	13,015	0.02%
2023/09/06	5	50.22	8	50.17	50.40	-3	11,877	-0.03%
2023/09/01	4	44.85	0	0.00	45.00	4	9,543	0.04%
2023/08/31	25	45.48	1	45.95	45.30	24	9,583	0.25%
2023/08/30	0	0.00	1	45.15	44.95	-1	9,402	-0.01%
2023/08/17	0	0.00	2	43.20	43.75	-2	10,360	-0.02%
2023/08/16	2	43.35	0	0.00	43.50	2	10,462	0.02%
2023/08/14	1	43.55	0	0.00	43.60	1	10,661	0.01%
2023/08/11	1	44.55	0	0.00	44.70	1	10,691	0.01%
2023/08/10	1	44.95	0	0.00	44.95	1	10,763	0.01%
2023/08/08	0	0.00	2	45.90	45.90	-2	10,711	-0.02%
2023/08/07	2	46.50	4	46.09	46.45	-2	10,484	-0.02%
2023/08/01	4	45.00	0	0.00	45.00	4	10,265	0.04%
2023/07/31	0	0.00	1	45.95	45.50	-1	10,246	-0.01%
2023/07/26	1	45.35	0	0.00	45.05	1	10,120	0.01%
2023/07/25	1	45.55	4	45.88	45.95	-3	10,081	-0.03%
2023/07/21	3	44.90	0	0.00	45.00	3	10,087	0.03%
2023/07/20	4	45.48	1	45.30	45.45	3	10,106	0.03%
2023/07/19	2	46.50	5	47.32	45.70	-3	10,253	-0.03%
2023/07/18	9	48.37	7	47.90	48.10	2	10,109	0.02%
2023/07/17	17	48.07	22.5	47.15	48.50	-5.5	9,815	-0.06%
2023/07/13	0.5	46.00	0	0.00	45.70	0.5	9,333	0.01%
2023/07/11	1	45.55	0	0.00	45.60	1	9,261	0.01%
2023/07/07	1	45.50	0	0.00	45.60	1	9,657	0.01%
2023/07/06	11	45.90	1	45.60	45.50	10	9,681	0.10%
2023/07/04	1	44.60	0	0.00	44.95	1	9,335	0.01%
2023/06/28	0	0.00	1	44.50	44.85	-1	9,328	-0.01%
2023/06/27	0	0.00	1	44.10	44.10	-1	9,185	-0.01%
2023/06/20	0	0.00	2	43.30	43.30	-2	9,402	-0.02%
2023/06/13	0	0.00	10	43.50	43.80	-10	9,712	-0.10%
2023/06/12	1	43.75	0	0.00	43.80	1	9,732	0.01%
2023/06/07	1	44.05	0	0.00	44.10	1	10,081	0.01%
2023/06/02	2	44.55	7	44.59	44.35	-5	10,128	-0.05%
2023/06/01	0	0.00	1	43.95	44.45	-1	10,087	-0.01%
2023/05/31	0	0.00	4	44.10	44.10	-4	10,077	-0.04%
2023/05/26	6	43.73	6	44.14	44.25	0	9,907	0.00%
2023/05/25	0	0.00	1	43.25	43.35	-1	9,676	-0.01%
2023/05/24	0	0.00	2	42.45	42.60	-2	9,602	-0.02%
2023/05/23	1	42.05	0	0.00	42.20	1	9,612	0.01%
2023/05/22	1	42.75	0	0.00	42.75	1	9,467	0.01%
2023/05/19	0	0.00	2	43.30	43.50	-2	9,372	-0.02%
2023/05/18	0	0.00	2	42.10	42.10	-2	9,245	-0.02%
2023/05/12	1	42.55	0	0.00	42.05	1	9,001	0.01%
2023/05/11	1	42.55	0	0.00	42.40	1	8,992	0.01%
2023/05/10	1	43.15	0	0.00	43.20	1	8,994	0.01%
2023/05/02	0	0.00	2	43.35	43.30	-2	9,763	-0.02%
2023/04/27	1	43.10	1	42.75	43.10	0	9,991	0.00%
2023/04/25	5	41.55	0	0.00	41.55	5	9,987	0.05%
2023/04/24	6	42.03	0	0.00	41.75	6	10,012	0.06%
2023/04/21	1	43.05	0	0.00	43.00	1	9,978	0.01%
2023/04/18	1	44.75	1	44.95	44.60	0	10,097	0.00%
2023/04/17	1	44.55	0	0.00	44.55	1	10,034	0.01%
2023/04/14	0	0.00	5	44.10	44.10	-5	9,992	-0.05%
2023/04/13	3	43.87	0	0.00	44.00	3	9,974	0.03%
2023/04/12	5	46.29	0	0.00	46.35	5	9,686	0.05%
2023/04/10	7	46.84	1	46.80	46.90	6	9,359	0.06%
2023/04/06	2	46.20	3	46.20	46.20	-1	9,176	-0.01%
2023/03/31	1	46.65	0	0.00	46.35	1	9,230	0.01%
2023/03/30	3	46.55	0	0.00	46.30	3	9,245	0.03%
2023/03/29	1	45.85	2	45.88	45.80	-1	9,134	-0.01%
2023/03/27	0	0.00	1	45.80	45.95	-1	9,255	-0.01%
2023/03/24	0	0.00	1	45.80	45.65	-1	9,358	-0.01%
2023/03/23	0	0.00	1	44.80	44.70	-1	9,205	-0.01%
2023/03/21	0	0.00	2	44.95	44.90	-2	9,177	-0.02%
2023/03/17	0	0.00	3	43.40	43.30	-3	9,522	-0.03%
2023/03/15	0.5	44.50	0	0.00	44.20	0.5	9,696	0.01%
2023/03/13	3	45.10	0	0.00	45.15	3	9,884	0.03%
2023/03/10	2	45.45	0	0.00	45.25	2	10,005	0.02%
2023/03/09	3	46.58	0	0.00	46.50	3	10,078	0.03%
2023/03/08	3	46.80	3	46.82	47.00	0	10,252	0.00%
2023/03/07	0	0.00	1	47.20	46.90	-1	10,272	-0.01%
2023/03/06	8	46.17	0	0.00	46.10	8	10,195	0.08%
2023/03/03	0	0.00	2	46.75	46.75	-2	10,145	-0.02%
2023/03/02	0	0.00	1	46.25	46.45	-1	10,170	-0.01%
2023/02/24	1	45.65	0	0.00	45.60	1	10,192	0.01%
2023/02/20	0	0.00	5	46.80	46.65	-5	10,972	-0.05%
2023/02/16	2	46.15	1	46.40	46.40	1	11,429	0.01%
2023/02/14	0	0.00	1	45.95	45.85	-1	12,177	-0.01%
2023/02/10	1	45.25	0	0.00	45.70	1	12,674	0.01%
2023/02/09	1	45.85	0	0.00	45.70	1	12,975	0.01%
2023/02/08	3	46.15	0	0.00	46.30	3	13,052	0.02%
2023/02/07	1	45.85	0	0.00	45.70	1	13,138	0.01%
2023/02/02	4	46.78	4	46.25	46.75	0	13,041	0.00%
2023/01/30	0	0.00	4	44.85	45.10	-4	12,927	-0.03%
2023/01/11	2	44.05	0	0.00	44.00	2	12,957	0.02%
2023/01/10	1	44.30	0	0.00	44.70	1	12,793	0.01%
2023/01/06	0	0.00	1	44.00	44.30	-1	12,731	-0.01%
2023/01/05	1	44.70	0	0.00	44.70	1	12,835	0.01%
2022/12/29	3	44.70	0	0.00	45.00	3	13,400	0.02%
2022/12/26	2	45.95	0	0.00	46.10	2	13,538	0.01%
2022/12/19	3	48.35	0	0.00	47.95	3	13,947	0.02%
2022/12/16	3	48.90	1	47.85	48.90	2	14,020	0.01%
2022/12/14	1	47.95	0	0.00	47.80	1	14,194	0.01%
2022/12/12	0	0.00	5	48.15	48.05	-5	14,278	-0.04%
2022/12/09	1	50.10	0	0.00	48.80	1	14,409	0.01%
2022/12/08	0	0.00	5	49.55	49.40	-5	14,403	-0.03%
2022/12/07	3	49.30	0	0.00	49.10	3	14,834	0.02%
2022/12/06	5	51.40	9	50.70	51.10	-4	14,662	-0.03%
2022/12/05	2	51.05	1	51.40	51.30	1	14,559	0.01%
2022/12/02	8	51.20	1	51.30	51.10	7	14,565	0.05%
2022/12/01	0	0.00	1	50.30	50.10	-1	14,398	-0.01%
2022/11/30	0	0.00	2	49.40	49.55	-2	14,656	-0.01%
2022/11/29	2	48.60	3	48.65	48.45	-1	14,729	-0.01%
2022/11/25	0	0.00	3	48.35	48.05	-3	14,962	-0.02%
2022/11/24	5	48.45	0	0.00	48.35	5	15,216	0.03%
2022/11/22	0	0.00	7	47.75	47.80	-7	16,376	-0.04%
2022/11/21	2	48.30	0	0.00	48.20	2	16,747	0.01%
2022/11/18	5	49.12	0	0.00	48.40	5	16,831	0.03%
2022/11/17	3	49.08	0	0.00	49.00	3	16,712	0.02%
2022/11/14	2	47.30	0	0.00	47.40	2	16,185	0.01%
2022/11/11	5	47.80	16	48.35	47.95	-11	16,145	-0.07%
2022/11/10	10	46.47	1	46.60	46.20	9	16,227	0.06%
2022/11/09	2	46.00	2	46.20	46.05	0	16,358	0.00%
2022/11/08	1	45.60	0	0.00	45.10	1	16,292	0.01%
2022/11/07	0	0.00	15	45.72	44.80	-15	16,260	-0.09%
2022/11/03	15	45.63	4	44.74	46.15	11	16,373	0.07%
2022/11/02	4	44.59	0	0.00	44.95	4	16,566	0.02%
2022/11/01	0	0.00	6	43.92	44.40	-6	17,113	-0.04%
2022/10/27	5	42.65	0	0.00	42.85	5	18,148	0.03%
2022/10/26	1	42.00	0	0.00	41.35	1	18,045	0.01%
2022/10/21	0.5	43.90	0	0.00	43.25	0.5	17,961	0.00%
2022/10/19	0	0.00	1	45.40	44.15	-1	17,937	-0.01%
2022/10/13	1	45.45	1	43.00	43.20	0	18,510	0.00%
2022/10/11	4	44.00	4	43.80	43.30	0	18,873	0.00%
2022/10/05	0.3	46.55	0	0.00	46.55	0.3	19,665	0.00%
2022/10/04	0	0.00	1	45.60	45.70	-1	19,594	-0.01%
2022/10/03	1	44.30	2	44.40	44.25	-1	19,639	-0.01%
2022/09/30	1	44.75	2	44.83	45.20	-1	19,846	-0.01%
2022/09/28	1	45.00	0	0.00	43.80	1	20,476	0.00%
2022/09/27	0	0.00	1	45.85	46.75	-1	20,371	0.00%
2022/09/22	10	47.15	10	46.50	47.60	0	20,396	0.00%
2022/09/21	1	47.00	0	0.00	46.90	1	20,453	0.00%
2022/09/16	1	48.00	0	0.00	48.25	1	20,579	0.00%
2022/09/15	0	0.00	1	48.65	48.60	-1	20,553	0.00%
2022/09/14	7	49.24	5	48.95	49.15	2	20,633	0.01%
2022/09/13	0	0.00	3	50.53	50.50	-3	20,251	-0.01%
2022/09/06	7	50.34	6	50.33	50.30	1	20,848	0.00%
2022/09/02	5	50.90	0	0.00	50.50	5	20,388	0.02%
2022/08/31	7	52.74	7	52.76	52.70	0	20,509	0.00%
2022/08/29	2	51.50	0	0.00	51.70	2	20,825	0.01%
2022/08/24	2	50.50	0	0.00	50.60	2	20,530	0.01%
2022/08/23	0	0.00	10	50.30	50.00	-10	20,487	-0.05%
2022/08/19	0	0.00	10	50.10	50.30	-10	20,739	-0.05%
2022/08/17	28	49.14	6	48.96	48.80	22	20,751	0.11%
2022/08/11	0	0.00	4	51.40	50.90	-4	21,178	-0.02%
2022/08/08	2	49.85	22	50.23	50.70	-20	22,056	-0.09%
2022/08/05	23	49.07	6	49.57	49.15	17	22,060	0.08%
2022/08/04	2	48.40	0	0.00	48.55	2	21,423	0.01%
2022/08/03	1	48.15	0	0.00	48.45	1	21,273	0.00%
2022/08/02	0	0.00	1	47.55	47.55	-1	21,266	0.00%
2022/08/01	2	48.60	0	0.00	48.50	2	21,359	0.01%
2022/07/28	2	47.93	0	0.00	47.65	2	21,938	0.01%
2022/07/26	0	0.00	3	47.95	47.95	-3	21,804	-0.01%
2022/07/21	10	49.50	5	49.35	49.35	5	22,092	0.02%
2022/07/19	0	0.00	1	49.50	49.65	-1	21,948	0.00%
2022/07/15	0	0.00	7	48.59	48.50	-7	21,507	-0.03%
2022/07/14	1	44.30	1	45.50	47.00	0	21,021	0.00%
2022/07/13	0	0.00	1	44.50	44.15	-1	20,835	0.00%
2022/07/11	1	44.55	0	0.00	43.90	1	21,110	0.00%
2022/07/06	10	42.40	10	43.50	41.95	0	21,471	0.00%
2022/07/04	0	0.00	3	41.80	41.10	-3	21,513	-0.01%
2022/07/01	8	42.21	5	40.95	41.00	3	21,857	0.01%
2022/06/30	1	43.25	0	0.00	43.40	1	21,931	0.00%
2022/06/29	5	44.30	5	44.50	44.55	0	22,013	0.00%
2022/06/28	5	45.10	5	44.90	45.00	0	22,163	0.00%
2022/06/27	1	46.60	0	0.00	46.50	1	22,719	0.00%
2022/06/23	3	45.40	3	45.50	45.25	0	23,990	0.00%
2022/06/22	9	44.44	9	44.71	44.60	0	24,797	0.00%
2022/06/16	2	47.90	0	0.00	47.60	2	26,095	0.01%
2022/06/15	0	0.00	2	48.65	48.25	-2	26,077	-0.01%
2022/06/13	1	47.30	0	0.00	47.35	1	25,599	0.00%
2022/06/09	1	48.00	1	47.80	47.90	0	25,693	0.00%
2022/06/08	2	49.70	0	0.00	49.10	2	25,438	0.01%
2022/06/07	1	49.85	1	49.75	49.65	0	24,948	0.00%
2022/06/06	0	0.00	5	48.45	48.15	-5	24,371	-0.02%
2022/06/02	1	48.90	1	49.30	48.55	0	24,363	0.00%
2022/06/01	1	48.35	2	48.40	48.40	-1	24,200	0.00%
2022/05/31	1	47.45	0	0.00	47.40	1	23,990	0.00%
2022/05/30	6	48.28	2	47.70	47.50	4	24,182	0.02%
2022/05/27	0	0.00	3	47.12	47.30	-3	24,116	-0.01%
2022/05/24	0	0.00	1	47.70	47.95	-1	24,349	0.00%
2022/05/20	2	48.88	3	49.00	48.80	-1	24,409	0.00%
2022/05/19	0	0.00	6	47.58	49.00	-6	24,298	-0.02%
2022/05/18	9	47.82	1	47.90	48.05	8	24,273	0.03%
2022/05/17	0	0.00	1	47.00	47.35	-1	25,201	0.00%
2022/05/13	3	44.47	0	0.00	45.10	3	25,197	0.01%
2022/05/09	0	0.00	2	42.10	41.70	-2	24,486	-0.01%
2022/05/05	11	46.59	2	47.00	45.50	9	23,989	0.04%
2022/05/04	3	46.25	0	0.00	46.25	3	23,651	0.01%
2022/05/03	0	0.00	12	46.00	46.30	-12	23,697	-0.05%
2022/04/29	3	45.97	1	46.05	45.85	2	23,688	0.01%
2022/04/28	16	45.11	2	45.48	45.10	14	23,486	0.06%
2022/04/26	4	46.33	1	46.85	46.65	3	23,361	0.01%
2022/04/21	1	48.10	1	47.70	48.00	0	23,063	0.00%
2022/04/19	0	0.00	1	48.50	47.55	-1	22,739	0.00%
2022/04/18	10	47.20	10	46.70	46.70	0	22,448	0.00%
2022/04/15	5	47.26	0	0.00	47.05	5	22,259	0.02%
2022/04/14	2.2	46.65	9	46.81	48.00	-6.8	22,132	-0.03%
2022/04/13	5	45.33	6	45.86	46.15	-1	21,664	0.00%
2022/04/12	0	0.00	1	44.20	44.15	-1	21,756	0.00%
2022/04/11	5	44.35	0	0.00	44.35	5	21,667	0.02%
2022/04/08	0	0.00	2	46.10	46.65	-2	21,313	-0.01%
2022/04/07	4	46.59	4	46.00	45.90	0	21,147	0.00%
2022/04/06	1	48.65	0	0.00	49.15	1	20,803	0.00%
2022/04/01	1	48.60	3	48.45	48.45	-2	20,605	-0.01%
2022/03/31	5	48.89	3	48.75	48.30	2	20,442	0.01%
2022/03/30	6	49.76	4	49.41	49.50	2	20,275	0.01%
2022/03/29	3	51.30	13	50.12	49.95	-10	19,787	-0.05%
2022/03/28	15	53.01	2	51.60	52.80	13	19,013	0.07%
2022/03/25	6	52.83	6	51.88	53.00	0	18,276	0.00%
2022/03/24	5	50.58	8	50.38	51.00	-3	17,250	-0.02%
2022/03/23	0	0.00	2	49.43	49.40	-2	16,494	-0.01%
2022/03/22	1	48.30	3	48.55	48.35	-2	16,024	-0.01%
2022/03/21	4	46.80	0	0.00	46.40	4	15,591	0.03%
2022/03/14	0	0.00	7	44.65	45.00	-7	15,205	-0.05%
2022/03/10	7	44.21	0	0.00	44.10	7	15,528	0.05%
2022/03/07	0	0.00	24	44.10	44.60	-24	15,351	-0.16%
2022/03/04	0	0.00	2	46.65	46.50	-2	15,270	-0.01%
2022/03/03	0	0.00	3	46.40	46.70	-3	15,290	-0.02%
2022/03/02	2	47.60	0	0.00	47.80	2	15,107	0.01%
2022/03/01	0	0.00	2	48.75	48.35	-2	15,086	-0.01%
2022/02/25	2	48.10	4	47.90	47.85	-2	14,877	-0.01%
2022/02/24	1	46.85	5	47.16	46.00	-4	14,762	-0.03%
2022/02/23	2	47.95	1	48.05	47.90	1	14,602	0.01%
2022/02/22	3	48.10	0	0.00	48.40	3	15,422	0.02%
2022/02/21	25	47.97	0	0.00	47.95	25	15,664	0.16%
2022/02/18	4	48.50	0	0.00	48.65	4	15,319	0.03%
2022/02/17	4	47.91	13	47.64	47.90	-9	14,747	-0.06%
2022/02/16	7	46.34	1	46.00	46.70	6	13,427	0.04%
2022/02/15	0	0.00	3	45.45	45.45	-3	12,791	-0.02%
2022/01/26	0	0.00	3	42.02	42.00	-3	12,923	-0.02%
2022/01/20	0	0.00	1	44.30	44.45	-1	14,260	-0.01%
2022/01/17	3	43.50	1	43.80	43.85	2	13,939	0.01%
2022/01/04	0	0.00	2	44.40	44.40	-2	13,201	-0.02%
2021/12/30	3	43.45	1	43.50	43.75	2	13,168	0.02%
2021/12/13	0	0.00	1	41.80	41.70	-1	12,424	-0.01%
2021/12/10	0	0.00	4	41.75	41.70	-4	12,603	-0.03%
2021/12/08	0	0.00	1	42.55	42.50	-1	12,551	-0.01%
2021/12/07	6	42.64	1	42.60	42.50	5	12,431	0.04%
2021/12/01	0	0.00	2	41.15	41.20	-2	11,916	-0.02%
2021/11/29	0	0.00	5	40.54	41.05	-5	11,702	-0.04%
2021/11/26	1	40.95	1	41.00	41.00	0	11,609	0.00%
2021/11/24	1	41.85	2	42.05	42.30	-1	11,748	-0.01%
2021/11/22	2	43.55	2	43.48	43.30	0	11,460	0.00%
2021/11/19	7	44.45	5	44.61	43.00	2	11,343	0.02%
2021/11/18	3	44.05	2	44.23	43.80	1	10,405	0.01%
2021/11/05	0	0.00	1	41.90	41.80	-1	9,736	-0.01%
2021/11/04	1	41.00	0	0.00	40.70	1	9,607	0.01%
2021/11/03	0	0.00	4	41.03	40.95	-4	9,615	-0.04%
2021/11/02	2	40.35	0	0.00	40.40	2	9,872	0.02%
2021/11/01	2	41.83	2	42.13	42.40	0	9,574	0.00%
2021/10/29	2	40.60	4	40.95	40.35	-2	9,222	-0.02%
2021/10/27	1	39.65	0	0.00	39.60	1	9,083	0.01%
2021/10/21	1	39.05	0	0.00	37.60	1	10,483	0.01%
2021/10/19	1	37.70	0	0.00	37.85	1	10,656	0.01%
2021/10/15	0	0.00	7	37.44	37.15	-7	11,089	-0.06%
2021/10/14	0	0.00	2	36.10	36.05	-2	11,338	-0.02%
2021/10/13	2	36.45	1	36.10	36.05	1	11,732	0.01%
2021/10/08	2	37.48	1	37.80	37.60	1	13,040	0.01%
2021/10/06	0	0.00	1	36.95	36.35	-1	17,470	-0.01%
2021/10/01	6	35.73	0	0.00	35.55	6	18,639	0.03%
2021/09/30	0	0.00	4	37.21	37.30	-4	18,795	-0.02%
2021/09/29	1	36.65	0	0.00	36.30	1	19,035	0.01%
2021/09/28	6	38.15	3	37.50	37.60	3	19,216	0.02%
2021/09/17	0	0.00	2	37.95	38.50	-2	19,355	-0.01%
2021/09/16	1	37.05	0	0.00	37.55	1	19,464	0.01%
2021/09/15	1	37.35	1	37.30	37.20	0	19,804	0.00%
2021/09/07	0	0.00	6	39.16	39.10	-6	21,266	-0.03%
2021/09/06	1	40.40	1	40.40	39.80	0	21,286	0.00%
2021/08/30	6	41.60	5	41.00	40.70	1	21,312	0.00%
2021/08/26	0	0.00	3	40.60	40.25	-3	21,064	-0.01%
2021/08/25	0	0.00	20	40.75	40.60	-20	21,121	-0.09%
2021/08/23	3	40.30	0	0.00	40.35	3	21,053	0.01%
2021/08/20	0	0.00	10	38.90	38.65	-10	21,040	-0.05%
2021/08/18	0	0.00	4	38.60	39.60	-4	21,120	-0.02%
2021/08/17	5	39.34	6	39.23	38.55	-1	21,189	0.00%
2021/08/16	1	39.20	1	39.20	38.95	0	21,197	0.00%
2021/08/13	1	39.00	0	0.00	38.65	1	21,055	0.00%
2021/08/11	0	0.00	2	41.38	40.75	-2	20,838	-0.01%
2021/08/10	14	41.51	0	0.00	41.20	14	20,749	0.07%
2021/08/09	1	42.70	0	0.00	42.60	1	20,644	0.00%
2021/08/06	0	0.00	2	43.95	43.65	-2	20,597	-0.01%
2021/08/05	1	42.20	0	0.00	42.20	1	20,379	0.00%
2021/08/04	2	41.70	0	0.00	42.20	2	20,574	0.01%
2021/08/03	8	43.20	0	0.00	42.20	8	20,494	0.04%
2021/08/02	0	0.00	1	42.45	42.70	-1	20,214	0.00%
2021/07/30	1	43.20	0	0.00	42.80	1	20,256	0.00%
2021/07/29	0	0.00	7	44.41	44.50	-7	20,281	-0.03%
2021/07/28	19	43.39	3	44.48	44.75	16	20,369	0.08%
2021/07/27	9	46.05	2	46.55	46.10	7	20,172	0.03%
2021/07/23	1	43.90	0	0.00	44.30	1	19,708	0.01%
2021/07/22	0	0.00	1	44.60	44.60	-1	19,745	-0.01%
2021/07/20	0	0.00	1	45.20	44.50	-1	19,341	-0.01%
2021/07/19	1	46.65	0	0.00	45.80	1	19,070	0.01%
2021/07/16	7	46.36	5	46.34	46.55	2	18,811	0.01%
2021/07/15	8	46.51	4	46.86	46.30	4	18,528	0.02%
2021/07/14	13	46.57	3	47.42	45.75	10	17,675	0.06%
2021/07/13	3	46.67	1	47.40	45.95	2	15,747	0.01%
2021/07/12	0	0.00	2	43.45	43.10	-2	13,343	-0.01%
2021/07/09	2	42.95	0	0.00	42.80	2	13,083	0.02%
2021/07/05	1	43.55	0	0.00	43.30	1	12,494	0.01%
2021/07/01	0	0.00	4	42.40	42.10	-4	12,888	-0.03%
2021/06/29	4	42.20	0	0.00	41.80	4	12,819	0.03%
2021/06/24	2	42.53	0	0.00	42.25	2	12,962	0.02%
2021/06/23	2	42.98	1	43.45	43.40	1	12,804	0.01%
2021/06/22	0	0.00	1	40.25	40.20	-1	12,204	-0.01%
2021/06/04	0	0.00	7	38.70	38.80	-7	12,263	-0.06%
2021/05/28	1	37.90	0	0.00	38.30	1	12,391	0.01%
2021/05/27	0	0.00	2	37.75	37.50	-2	12,357	-0.02%
2021/05/25	0	0.00	1	37.00	36.70	-1	12,263	-0.01%
2021/05/13	0	0.00	1	34.35	34.70	-1	12,415	-0.01%
2021/05/12	1	35.45	0	0.00	33.60	1	12,209	0.01%
2021/05/11	2	37.55	0	0.00	36.40	2	11,932	0.02%
2021/05/07	0	0.00	6	38.87	39.65	-6	11,902	-0.05%
2021/05/06	6	38.18	2	37.60	37.60	4	11,827	0.03%
2021/05/03	1	42.15	0	0.00	41.80	1	11,775	0.01%
2021/04/29	1	43.85	0	0.00	43.35	1	11,697	0.01%
2021/04/28	0	0.00	3	43.60	43.75	-3	11,604	-0.03%
2021/04/27	0	0.00	3	42.67	42.50	-3	11,475	-0.03%
2021/04/23	0	0.00	2	42.10	42.40	-2	11,637	-0.02%
2021/04/20	1	43.30	1	43.20	43.20	0	12,849	0.00%
2021/04/19	0	0.00	1	42.85	42.75	-1	12,869	-0.01%
2021/04/16	0	0.00	4	42.45	42.50	-4	12,819	-0.03%
2021/04/15	2	42.45	0	0.00	42.50	2	12,960	0.02%
2021/04/14	2	42.35	0	0.00	42.10	2	13,048	0.02%
2021/04/13	1	43.10	0	0.00	42.75	1	13,219	0.01%
2021/04/12	1	43.30	0	0.00	43.30	1	13,260	0.01%
2021/04/09	3	44.38	1	43.80	43.80	2	13,368	0.01%
2021/04/08	2	45.45	0	0.00	45.25	2	13,092	0.02%
2021/04/07	1	42.95	4	44.16	44.50	-3	12,668	-0.02%
2021/03/31	1	43.15	0	0.00	42.90	1	12,519	0.01%
2021/03/30	0	0.00	2	43.10	43.15	-2	12,456	-0.02%
2021/03/29	1	43.60	0	0.00	43.50	1	12,466	0.01%
2021/03/26	0	0.00	5	43.58	43.55	-5	12,456	-0.04%
2021/03/25	1	42.95	0	0.00	42.90	1	12,374	0.01%
2021/03/24	2	43.00	0	0.00	42.80	2	12,387	0.02%
2021/03/22	0	0.00	6	43.15	42.95	-6	12,656	-0.05%
2021/03/19	1	42.70	0	0.00	43.00	1	12,852	0.01%
2021/03/18	15	43.10	17	42.73	43.15	-2	12,934	-0.02%
2021/03/17	7	42.74	0	0.00	42.25	7	13,209	0.05%
2021/03/12	2	42.75	1	43.25	42.75	1	14,095	0.01%
2021/03/10	1	42.15	0	0.00	42.15	1	14,546	0.01%
2021/03/08	1	42.50	0	0.00	42.40	1	14,970	0.01%
2021/03/05	1	43.00	1	43.75	42.90	0	15,179	0.00%
2021/03/04	1	43.20	0	0.00	43.50	1	15,588	0.01%
2021/02/25	0	0.00	1	44.15	44.30	-1	17,426	-0.01%
2021/02/19	0	0.00	21	43.97	44.35	-21	17,644	-0.12%
2021/02/05	0	0.00	1	43.45	43.40	-1	17,998	-0.01%
2021/01/29	0	0.00	2	42.85	42.45	-2	19,199	-0.01%
2021/01/28	1	43.05	0	0.00	43.15	1	19,193	0.01%
2021/01/26	1	44.00	0	0.00	43.75	1	19,254	0.01%
2021/01/25	21	44.92	3	44.98	44.95	18	19,103	0.09%
2021/01/22	0	0.00	1	43.75	44.15	-1	18,774	-0.01%
2021/01/21	2	43.10	0	0.00	42.70	2	18,754	0.01%
2021/01/20	1	43.30	31	42.87	42.65	-30	18,800	-0.16%
2021/01/19	1	44.00	0	0.00	43.75	1	18,607	0.01%
2021/01/18	1	43.90	0	0.00	44.15	1	18,593	0.01%
2021/01/15	25	45.38	0	0.00	44.80	25	18,601	0.13%
2021/01/14	11	46.49	10	46.31	46.70	1	18,293	0.01%
2021/01/13	2	44.25	2	45.00	44.90	0	17,949	0.00%
2021/01/08	2	44.70	0	0.00	44.75	2	18,733	0.01%
2021/01/07	2	44.35	1	44.55	44.40	1	18,611	0.01%
2021/01/06	3	45.17	3	44.98	44.50	0	18,624	0.00%
2021/01/05	2	45.15	2	45.05	44.95	0	18,417	0.00%
2021/01/04	1	44.40	0	0.00	44.60	1	18,456	0.01%
2020/12/31	0	0.00	2	43.75	43.50	-2	18,705	-0.01%
2020/12/29	1	43.05	5	43.25	43.15	-4	19,498	-0.02%
2020/12/28	1	43.65	14	43.66	43.70	-13	19,815	-0.07%
2020/12/18	0	0.00	1	44.35	44.15	-1	20,573	0.00%
2020/12/17	2	44.18	0	0.00	44.50	2	20,678	0.01%
2020/12/11	3	44.67	0	0.00	44.35	3	20,484	0.01%
2020/12/10	2	46.00	0	0.00	45.50	2	20,316	0.01%
2020/12/08	0	0.00	2	46.95	47.85	-2	20,205	-0.01%
2020/12/03	11	48.16	0	0.00	47.60	11	20,121	0.05%
2020/11/30	2	49.50	0	0.00	48.05	2	19,938	0.01%
2020/11/27	0	0.00	3	48.00	48.40	-3	19,702	-0.02%
2020/11/26	2	47.40	0	0.00	47.45	2	19,443	0.01%
2020/11/25	1	46.50	9	46.35	45.75	-8	19,207	-0.04%
2020/11/24	0	0.00	3	47.57	46.85	-3	19,061	-0.02%
2020/11/23	7	47.06	1	47.20	46.75	6	18,805	0.03%
2020/11/20	0	0.00	5	46.35	46.25	-5	18,968	-0.03%
2020/11/17	2	47.05	0	0.00	46.65	2	19,912	0.01%
2020/11/12	2	47.15	1	47.10	46.90	1	20,835	0.00%
2020/11/06	0	0.00	1	45.85	45.30	-1	22,576	0.00%
2020/10/23	0	0.00	5	46.55	46.45	-5	28,080	-0.02%
2020/10/21	0	0.00	3	46.95	46.35	-3	28,313	-0.01%
2020/10/20	7	46.44	0	0.00	46.25	7	28,481	0.02%
2020/10/19	1	46.65	0	0.00	46.80	1	28,705	0.00%
2020/10/14	1	45.30	0	0.00	45.05	1	29,634	0.00%
2020/10/12	2	46.40	5	45.55	45.30	-3	30,054	-0.01%
2020/10/08	0	0.00	2	46.50	46.30	-2	30,053	-0.01%
2020/10/05	0	0.00	5	41.96	42.90	-5	29,823	-0.02%
2020/09/30	3	40.57	0	0.00	40.75	3	29,671	0.01%
2020/09/29	1	41.60	1	41.40	41.55	0	29,783	0.00%
2020/09/28	3	41.32	1	41.90	41.85	2	30,098	0.01%
2020/09/25	1	43.05	3	41.40	41.15	-2	30,399	-0.01%
2020/09/24	1	43.35	1	43.20	43.05	0	30,492	0.00%
2020/09/22	1	45.75	3	45.95	45.70	-2	30,888	-0.01%
2020/09/21	1	46.50	0	0.00	47.25	1	31,357	0.00%
2020/09/16	1	47.45	1	47.50	47.05	0	31,661	0.00%
2020/09/14	1	47.55	2	46.85	46.60	-1	31,791	0.00%
2020/09/11	6	47.23	16	46.95	47.30	-10	32,083	-0.03%
2020/09/10	10	47.36	6	47.01	46.25	4	32,395	0.01%
2020/09/09	0	0.00	1	44.65	45.15	-1	31,771	0.00%
2020/09/08	3	44.25	0	0.00	44.05	3	31,868	0.01%
2020/09/07	1	44.90	2	45.30	44.40	-1	32,136	0.00%
2020/09/04	2	44.80	11	44.35	44.80	-9	32,370	-0.03%
2020/09/03	3	44.85	2	44.48	44.40	1	32,591	0.00%
2020/09/02	1	45.05	1	45.25	45.00	0	32,629	0.00%
2020/09/01	3	45.25	2	45.08	45.40	1	32,858	0.00%
2020/08/31	0	0.00	5	43.65	43.65	-5	32,742	-0.02%
2020/08/28	1	43.85	4	43.80	44.30	-3	33,059	-0.01%
2020/08/27	0	0.00	1	43.70	43.80	-1	33,321	0.00%
2020/08/26	2	44.38	11	44.66	44.35	-9	33,705	-0.03%
2020/08/25	1	45.50	2	45.05	45.05	-1	33,837	0.00%
2020/08/24	1	45.10	0	0.00	45.45	1	33,911	0.00%
2020/08/21	10	45.14	6	45.18	45.15	4	34,534	0.01%
2020/08/20	1	45.80	11	45.15	44.05	-10	34,238	-0.03%
2020/08/19	4	48.24	16	48.86	47.70	-12	33,907	-0.04%
2020/08/18	4	49.59	3	49.68	49.15	1	33,793	0.00%
2020/08/14	2	50.20	5	50.00	50.50	-3	34,313	-0.01%
2020/08/13	18	50.64	4	50.03	49.25	14	34,217	0.04%
2020/08/12	22	53.23	14	52.80	53.10	8	33,525	0.02%
2020/08/11	5	53.00	1	52.40	52.50	4	33,359	0.01%
2020/08/10	4	52.10	2	51.50	51.00	2	33,122	0.01%
2020/08/07	22	53.57	0	0.00	52.80	22	32,895	0.07%
2020/08/06	2	53.20	11	52.65	53.40	-9	32,555	-0.03%
2020/08/05	12	53.41	5	53.10	52.50	7	32,338	0.02%
2020/08/04	0	0.00	6	49.79	49.55	-6	31,486	-0.02%
2020/07/31	6	48.53	0	0.00	48.50	6	32,031	0.02%
2020/07/30	8	48.49	1	49.00	49.25	7	32,010	0.02%
2020/07/28	3	48.30	13	47.18	46.90	-10	32,192	-0.03%
2020/07/27	3	47.87	1	47.75	47.55	2	32,879	0.01%
2020/07/24	5	49.08	0	0.00	48.40	5	33,427	0.01%
2020/07/23	2	50.25	5.3	50.49	50.30	-3.3	33,217	-0.01%
2020/07/21	13	49.62	0	0.00	49.00	13	33,126	0.04%
2020/07/16	1	45.20	7	45.98	45.45	-6	33,170	-0.02%
2020/07/15	4	44.81	8	44.55	44.55	-4	33,437	-0.01%
2020/07/14	4	45.51	3	45.50	45.50	1	33,917	0.00%
2020/07/13	13	45.45	19	45.14	45.40	-6	33,967	-0.02%
2020/07/10	4	45.68	8	46.02	45.15	-4	34,161	-0.01%
2020/07/09	4	49.01	5	48.83	49.00	-1	34,187	0.00%
2020/07/08	0	0.00	1	49.75	49.80	-1	34,151	0.00%
2020/07/07	9	49.10	17	49.58	49.35	-8	34,128	-0.02%
2020/07/06	3	49.88	0	0.00	50.00	3	34,344	0.01%
2020/07/03	0	0.00	43	48.48	48.50	-43	34,444	-0.12%
2020/07/02	10	47.79	2	48.00	48.00	8	34,802	0.02%
2020/07/01	3	47.93	0	0.00	47.20	3	34,772	0.01%
2020/06/30	56	47.95	0	0.00	47.70	56	34,841	0.16%
2020/06/23	11	46.40	12	46.24	46.00	-1	35,446	0.00%
2020/06/22	2	46.60	0	0.00	46.60	2	36,010	0.01%
2020/06/19	0	0.00	1	47.05	47.45	-1	36,293	0.00%
2020/06/17	0	0.00	3	46.67	46.05	-3	35,660	-0.01%
2020/06/15	1	44.00	0	0.00	43.70	1	35,849	0.00%
2020/06/12	3	44.72	2	44.90	45.00	1	36,083	0.00%
2020/06/11	0	0.00	2	45.80	44.50	-2	36,124	-0.01%
2020/06/10	1	46.60	2	46.25	46.00	-1	36,030	0.00%
2020/06/08	0	0.00	1	45.25	45.25	-1	36,199	0.00%
2020/06/05	12	44.59	5	44.25	44.25	7	36,074	0.02%
2020/06/04	0	0.00	1	45.00	44.60	-1	36,091	0.00%
2020/06/03	0	0.00	2	44.05	44.05	-2	35,916	-0.01%
2020/06/01	5	42.70	27	43.29	43.20	-22	35,377	-0.06%
2020/05/29	23	41.95	0	0.00	42.00	23	35,022	0.07%
2020/05/28	5	41.80	8	42.55	42.10	-3	34,916	-0.01%
2020/05/26	5	41.05	5	40.15	40.15	0	34,051	0.00%
2020/05/22	6	39.64	7	40.19	39.60	-1	33,612	0.00%
2020/05/20	7	38.79	7	38.87	39.15	0	32,618	0.00%
2020/05/19	12	39.60	10	39.63	39.30	2	32,530	0.01%
2020/05/18	11	39.66	79	39.36	38.85	-68	31,990	-0.21%
2020/05/15	22	42.00	23	41.90	42.00	-1	31,299	0.00%
2020/05/14	10	42.63	8	42.44	41.95	2	30,723	0.01%
2020/05/13	36	43.95	13	43.89	44.10	23	30,202	0.08%
2020/05/12	7	43.70	4	43.51	44.25	3	30,079	0.01%
2020/05/11	18	43.56	0	0.00	43.00	18	29,914	0.06%
2020/05/08	19	41.84	5	41.80	41.55	14	29,380	0.05%
2020/05/07	17	40.22	5	40.15	41.00	12	29,258	0.04%
2020/05/06	0	0.00	1	39.10	39.25	-1	28,739	0.00%
2020/05/05	5	39.30	5	39.50	39.10	0	28,655	0.00%
2020/04/30	1	38.70	0	0.00	39.95	1	28,255	0.00%
2020/04/29	27	37.58	21	37.62	37.55	6	27,612	0.02%
2020/04/24	3	35.75	5	35.78	35.45	-2	26,688	-0.01%
2020/04/23	31	35.75	32	35.48	35.35	-1	26,299	0.00%
2020/04/22	3	35.37	11	34.70	35.70	-8	25,993	-0.03%
2020/04/21	3	36.65	2	36.95	35.70	1	25,836	0.00%
2020/04/17	22	35.90	11	35.63	35.40	11	24,815	0.04%
2020/04/16	2	34.90	10	34.40	34.70	-8	24,354	-0.03%
2020/04/15	19	35.29	0	0.00	34.50	19	24,732	0.08%
2020/04/14	0	0.00	5	34.75	34.90	-5	24,488	-0.02%
2020/04/10	5	34.20	0	0.00	34.20	5	24,821	0.02%
2020/04/08	0	0.00	1	35.10	35.20	-1	25,418	0.00%
2020/04/07	1	34.65	0	0.00	34.70	1	24,919	0.00%
2020/03/31	1	31.90	1	31.65	31.25	0	23,832	0.00%
2020/03/27	0	0.00	1	31.65	30.80	-1	23,145	0.00%
2020/03/26	1	30.35	0	0.00	31.30	1	22,533	0.00%
2020/03/25	1	28.60	1	28.70	29.40	0	21,867	0.00%
2020/03/24	0	0.00	4	26.23	26.75	-4	21,608	-0.02%
2020/03/23	1	24.90	8	24.70	24.50	-7	21,739	-0.03%
2020/03/20	2	25.00	1	25.80	25.85	1	21,736	0.00%
2020/03/19	1	24.80	19	24.94	23.50	-18	21,555	-0.08%
2020/03/18	10	28.25	0	0.00	26.10	10	21,752	0.05%
2020/03/16	8	31.30	0	0.00	29.70	8	21,262	0.04%
2020/03/12	8	38.50	0	0.00	34.75	8	20,873	0.04%
2020/03/11	16	38.83	17	39.74	38.50	-1	20,670	0.00%
2020/03/09	1	39.70	1	41.00	38.90	0	20,550	0.00%
2020/03/05	0	0.00	16	40.78	40.60	-16	20,648	-0.08%
2020/03/03	5	40.46	0	0.00	39.70	5	20,513	0.02%
2020/02/27	17	39.89	25	39.93	39.00	-8	20,539	-0.04%
2020/02/26	18	42.23	0	0.00	41.35	18	20,352	0.09%
2020/02/24	0	0.00	1	43.25	43.65	-1	20,577	0.00%
2020/02/21	5	43.85	0	0.00	43.75	5	20,871	0.02%
2020/02/20	1	44.15	1	44.05	44.05	0	21,172	0.00%
2020/02/19	0	0.00	1	43.35	42.85	-1	21,259	0.00%
2020/02/17	1	42.90	0	0.00	43.25	1	22,448	0.00%
2020/02/13	1	43.50	0	0.00	43.20	1	24,558	0.00%
2020/02/12	5	41.90	3	43.25	44.60	2	25,914	0.01%
2020/02/11	0	0.00	2	41.75	41.85	-2	25,711	-0.01%
2020/02/10	2	39.20	0	0.00	39.75	2	25,801	0.01%
2020/02/06	2	41.60	1	42.25	42.25	1	26,299	0.00%
2020/02/05	0	0.00	1	41.00	41.20	-1	26,896	0.00%
2020/02/04	1	41.40	0	0.00	41.30	1	27,189	0.00%
2020/01/30	1	41.85	1	43.55	41.85	0	28,072	0.00%
2020/01/13	0	0.00	2	46.35	46.35	-2	29,078	-0.01%
2020/01/09	2	45.15	3	45.47	45.20	-1	29,326	0.00%
2020/01/07	2	42.45	0	0.00	43.20	2	29,218	0.01%
2020/01/06	0	0.00	10	42.20	41.65	-10	29,767	-0.03%
2020/01/03	6	45.53	0	0.00	43.85	6	29,727	0.02%
2020/01/02	0	0.00	2	46.93	47.00	-2	29,685	-0.01%
2019/12/31	0	0.00	7	45.19	45.10	-7	29,739	-0.02%
2019/12/30	1	45.00	1	45.40	44.90	0	30,178	0.00%
2019/12/26	2	45.10	1	45.70	45.15	1	31,259	0.00%
2019/12/20	0	0.00	2	46.65	46.80	-2	32,123	-0.01%
2019/12/18	3	46.00	0	0.00	46.00	3	33,134	0.01%
2019/12/17	1	47.50	0	0.00	47.90	1	33,154	0.00%
2019/12/16	1	47.60	3	47.60	47.90	-2	33,259	-0.01%
2019/12/13	3	46.83	0	0.00	45.80	3	33,304	0.01%
2019/12/04	6	47.00	0	0.00	46.90	6	37,666	0.02%
2019/12/03	1	48.70	0	0.00	48.45	1	39,329	0.00%
2019/11/28	2	49.40	0	0.00	49.40	2	39,863	0.01%
2019/11/27	1	50.60	2	50.45	50.00	-1	41,176	0.00%
2019/11/25	7	49.97	7	49.92	49.60	0	42,057	0.00%
2019/11/21	3	49.73	0	0.00	49.50	3	42,736	0.01%
2019/11/20	4	50.35	3	50.30	50.60	1	43,309	0.00%
2019/11/19	7	50.56	0	0.00	50.60	7	45,154	0.02%
2019/11/18	1	51.20	3	51.47	51.20	-2	45,711	0.00%
2019/11/15	5	52.06	4	51.63	51.00	1	45,973	0.00%
2019/11/14	0	0.00	7	51.50	52.20	-7	46,146	-0.02%
2019/11/13	8	49.48	2	50.30	50.90	6	46,986	0.01%
2019/11/12	2	47.80	10	48.63	50.10	-8	47,221	-0.02%
2019/11/11	9	47.62	4	47.23	47.05	5	46,232	0.01%
2019/11/08	0	0.00	1	44.50	44.70	-1	44,678	0.00%
2019/11/07	1	43.15	0	0.00	43.30	1	44,375	0.00%
2019/11/06	1	44.05	5	44.00	43.90	-4	44,263	-0.01%
2019/11/04	6	44.76	1	44.90	45.00	5	43,667	0.01%
2019/11/01	2	43.15	2	42.80	43.00	0	43,027	0.00%
2019/10/31	0	0.00	11	42.55	42.75	-11	42,830	-0.03%
2019/10/30	2	39.90	1	41.70	41.80	1	42,219	0.00%
2019/10/29	0	0.00	1	41.15	40.75	-1	41,778	0.00%
2019/10/28	1	41.85	0	0.00	41.80	1	41,663	0.00%
2019/10/25	3	40.17	0	0.00	40.75	3	41,324	0.01%
2019/10/24	4	41.10	0	0.00	41.50	4	41,037	0.01%
2019/10/22	0	0.00	1	40.95	40.95	-1	42,375	0.00%
2019/10/18	1	41.50	7	41.21	41.30	-6	43,326	-0.01%
2019/10/17	2	40.70	0	0.00	40.85	2	43,947	0.00%
2019/10/16	7	41.20	5	41.64	41.30	2	44,070	0.00%
2019/10/15	4	41.24	3	41.53	40.75	1	43,931	0.00%
2019/10/14	1	40.60	6	41.14	41.20	-5	44,038	-0.01%
2019/10/09	3	38.82	2	39.00	38.60	1	43,419	0.00%
2019/10/08	8	38.93	6	38.50	38.95	2	43,382	0.00%
2019/10/04	1	37.70	1	37.60	37.90	0	41,966	0.00%
2019/10/03	0	0.00	7	37.00	37.70	-7	41,536	-0.02%
2019/10/02	2	37.00	0	0.00	37.80	2	41,033	0.00%
2019/10/01	8	35.45	1	35.80	35.90	7	40,230	0.02%
2019/09/27	1	34.70	0	0.00	34.75	1	39,831	0.00%
2019/09/25	0	0.00	5	35.75	36.10	-5	39,158	-0.01%
2019/09/24	4	36.10	57	36.89	35.80	-53	39,255	-0.14%
2019/09/23	55	37.82	2	38.00	37.50	53	38,966	0.14%
2019/09/20	0	0.00	2	37.05	36.85	-2	38,463	-0.01%
2019/09/18	0	0.00	5	37.15	36.50	-5	37,726	-0.01%
2019/09/17	2	36.60	18	36.67	36.70	-16	37,174	-0.04%
2019/09/16	14	36.41	2	35.95	36.25	12	37,095	0.03%
2019/09/11	0	0.00	1	35.15	35.55	-1	36,167	0.00%
2019/09/09	1	35.90	4	36.13	35.55	-3	35,065	-0.01%
2019/09/06	10	37.49	2	37.23	37.00	8	34,262	0.02%
2019/09/05	6	36.03	4	36.11	36.60	2	32,356	0.01%
2019/09/04	0	0.00	10	32.96	33.30	-10	30,454	-0.03%
2019/08/30	40	32.74	43	32.29	32.10	-3	29,435	-0.01%
2019/08/29	5	31.64	5	31.90	32.15	0	28,021	0.00%
2019/08/28	5	30.70	0	0.00	30.65	5	27,048	0.02%
2019/08/26	3	31.37	0	0.00	30.95	3	26,329	0.01%
2019/08/23	5	32.17	4	32.46	32.40	1	25,684	0.00%
2019/08/22	7	31.99	13	31.99	32.80	-6	24,986	-0.02%
2019/08/21	1	29.70	9	29.91	30.60	-8	22,932	-0.03%
2019/08/20	2	29.28	0	0.00	29.10	2	22,112	0.01%
2019/08/19	1	29.95	0	0.00	29.60	1	21,683	0.00%
2019/08/16	42	29.30	43	29.27	29.50	-1	21,065	0.00%
2019/08/15	0	0.00	3	28.00	28.60	-3	19,576	-0.02%
2019/08/14	0	0.00	2	27.60	27.50	-2	18,507	-0.01%
2019/08/12	0	0.00	4	26.80	26.75	-4	18,163	-0.02%
2019/08/05	0	0.00	2	25.60	25.50	-2	18,274	-0.01%
2019/08/02	0	0.00	13	25.90	26.00	-13	18,250	-0.07%
2019/07/30	3	26.10	0	0.00	26.20	3	17,759	0.02%
2019/07/29	1	26.60	0	0.00	26.50	1	17,817	0.01%
2019/07/26	0	0.00	3	26.60	26.75	-3	17,716	-0.02%
2019/07/25	5	26.83	0	0.00	27.05	5	17,541	0.03%
2019/07/24	14	26.67	20	26.54	26.35	-6	17,125	-0.04%
2019/07/23	9	28.56	0	0.00	28.20	9	16,007	0.06%
2019/07/22	0	0.00	3	29.00	29.00	-3	14,988	-0.02%
2019/07/19	12	29.30	10	29.05	29.25	2	14,758	0.01%
2019/07/18	9	28.95	0	0.00	29.05	9	14,620	0.06%
2019/07/17	0	0.00	5	28.75	28.70	-5	14,531	-0.03%
2019/07/16	0	0.00	12	28.55	28.60	-12	14,662	-0.08%
2019/07/15	4	27.91	3	27.87	28.20	1	14,314	0.01%
2019/07/12	3	27.05	0	0.00	27.10	3	14,129	0.02%
2019/07/09	2	26.05	0	0.00	26.20	2	15,220	0.01%
2019/07/03	2	26.75	0	0.00	26.65	2	16,980	0.01%
2019/07/02	0	0.00	1	26.70	26.65	-1	17,478	-0.01%
2019/07/01	6	26.58	12	26.70	26.60	-6	18,100	-0.03%
2019/06/28	10	26.30	1	26.30	26.05	9	18,963	0.05%
2019/06/27	1	25.75	0	0.00	26.00	1	20,197	0.00%
2019/06/25	0	0.00	5	25.46	25.30	-5	20,709	-0.02%
2019/06/21	4	26.20	0	0.00	25.95	4	20,896	0.02%
2019/06/18	1	24.90	0	0.00	24.85	1	20,559	0.00%
2019/06/14	7	25.46	0	0.00	25.00	7	20,766	0.03%
2019/06/11	1	25.00	0	0.00	24.90	1	20,305	0.00%
2019/06/10	0	0.00	5	23.90	24.35	-5	20,085	-0.02%
2019/05/17	0	0.00	2	23.85	23.75	-2	21,337	-0.01%
2019/05/15	0	0.00	1	23.75	23.95	-1	21,224	0.00%
2019/05/14	5	22.55	0	0.00	23.50	5	21,291	0.02%
2019/05/06	0	0.00	20	24.50	24.50	-20	21,236	-0.09%
2019/04/30	2	25.43	0	0.00	25.55	2	20,948	0.01%
2019/04/24	1	26.50	0	0.00	25.85	1	20,653	0.00%
2019/04/22	0	0.00	1	28.00	28.10	-1	19,327	-0.01%
2019/04/17	0	0.00	2	27.55	27.50	-2	18,384	-0.01%
2019/04/15	0	0.00	2	27.40	27.35	-2	17,098	-0.01%
2019/04/12	16	28.08	7	27.74	27.55	9	16,723	0.05%
2019/04/11	2	26.80	0	0.00	26.80	2	15,825	0.01%
2019/04/10	1	26.25	2	26.90	26.90	-1	15,437	-0.01%
2019/04/09	1	26.50	0	0.00	26.45	1	15,118	0.01%
2019/04/08	4	27.55	0	0.00	27.05	4	14,820	0.03%
2019/04/03	2	26.50	0	0.00	26.60	2	14,225	0.01%
2019/04/02	8	26.14	2	26.38	26.40	6	13,501	0.04%
2019/04/01	3	25.00	26	25.50	25.30	-23	12,231	-0.19%
2019/03/28	0	0.00	1	22.40	22.70	-1	10,037	-0.01%
2019/03/26	1	21.90	0	0.00	21.70	1	10,195	0.01%
2019/03/25	4	21.83	0	0.00	22.00	4	10,179	0.04%
2019/03/22	6	22.58	0	0.00	22.35	6	10,200	0.06%
2019/03/18	10	21.80	0	0.00	22.15	10	10,457	0.10%
2019/03/15	0	0.00	2	21.65	21.80	-2	10,411	-0.02%
2019/02/27	0	0.00	2	22.95	22.70	-2	12,217	-0.02%
2019/02/26	7	22.98	0	0.00	23.05	7	12,267	0.06%
2019/02/21	0	0.00	1	22.95	23.20	-1	12,366	-0.01%
2019/02/19	1	23.10	0	0.00	23.05	1	12,561	0.01%
2019/02/18	0	0.00	5	21.90	21.90	-5	11,968	-0.04%
2019/02/14	1	22.15	1	21.85	21.50	0	12,021	0.00%
2019/02/13	0	0.00	20	21.65	21.70	-20	11,962	-0.17%
2019/02/11	0	0.00	1	20.95	21.20	-1	12,566	-0.01%
2019/01/21	0	0.00	1	20.90	20.70	-1	14,161	-0.01%
2019/01/17	0	0.00	5	20.60	20.30	-5	14,486	-0.03%
2019/01/04	0	0.00	5	19.10	19.20	-5	15,783	-0.03%
2018/12/28	1	19.90	0	0.00	19.80	1	16,284	0.01%
2018/12/26	0	0.00	1	19.90	19.90	-1	16,926	-0.01%
2018/12/19	1	21.65	0	0.00	21.30	1	17,714	0.01%
2018/12/17	0	0.00	1	21.00	21.05	-1	17,765	-0.01%
2018/12/13	1	22.05	0	0.00	21.95	1	17,820	0.01%
2018/12/10	1	20.75	0	0.00	20.65	1	17,651	0.01%
2018/12/04	10	22.30	6	22.45	22.40	4	17,852	0.02%
2018/12/03	0	0.00	5	22.25	22.30	-5	17,951	-0.03%
2018/11/29	0	0.00	1	20.25	20.00	-1	17,294	-0.01%
2018/11/28	1	19.95	0	0.00	20.35	1	17,213	0.01%
2018/11/22	10	19.90	0	0.00	19.45	10	17,050	0.06%
2018/11/05	0	0.00	1	20.45	19.90	-1	15,950	-0.01%
2018/11/02	0	0.00	3	20.90	21.30	-3	15,614	-0.02%
2018/11/01	3	20.40	0	0.00	20.30	3	15,470	0.02%
2018/10/30	5	19.40	0	0.00	19.15	5	15,858	0.03%
2018/10/12	3	19.45	3	19.80	20.10	0	16,971	0.00%
2018/10/09	0	0.00	13	21.68	21.50	-13	17,107	-0.08%
2018/10/08	12	21.61	0	0.00	21.65	12	17,213	0.07%
2018/10/05	3	21.27	0	0.00	21.40	3	17,064	0.02%
2018/10/04	0	0.00	17	23.59	23.45	-17	16,604	-0.10%
2018/10/01	8	24.55	0	0.00	24.40	8	16,847	0.05%
2018/09/28	8	24.25	0	0.00	24.10	8	16,892	0.05%
2018/09/26	0	0.00	1	24.45	24.55	-1	16,534	-0.01%
2018/09/14	0	0.00	2	24.35	24.60	-2	16,705	-0.01%
2018/09/11	2	23.75	2	24.05	23.85	0	17,449	0.00%
2018/09/10	2	23.30	5	23.90	23.30	-3	18,032	-0.02%
2018/09/07	1	25.50	0	0.00	25.85	1	19,104	0.01%
2018/09/06	1	28.30	0	0.00	28.00	1	21,158	0.00%
2018/09/04	2	27.90	2	27.90	27.90	0	22,719	0.00%
2018/09/03	2	28.70	0	0.00	28.55	2	22,715	0.01%
2018/08/31	1	29.25	0	0.00	29.40	1	22,722	0.00%
2018/08/29	0	0.00	1	28.85	29.10	-1	22,947	0.00%
2018/08/28	0	0.00	2	29.50	28.90	-2	23,098	-0.01%
2018/08/24	5	28.95	2	28.70	28.80	3	23,183	0.01%
2018/08/23	8	28.88	0	0.00	28.95	8	23,073	0.03%
2018/08/22	0	0.00	2	27.50	27.60	-2	22,828	-0.01%
2018/08/21	2	27.10	0	0.00	27.20	2	22,932	0.01%
2018/08/20	7	28.39	4	28.15	27.40	3	23,086	0.01%
2018/08/17	2	29.40	10	29.45	29.00	-8	22,995	-0.03%
2018/08/16	3	28.40	3	29.05	29.05	0	23,348	0.00%
2018/08/14	1	29.70	0	0.00	30.50	1	23,514	0.00%
2018/08/10	1	31.50	1	31.10	31.10	0	23,821	0.00%
2018/08/03	5	31.90	0	0.00	32.00	5	24,510	0.02%
2018/08/02	12	32.09	0	0.00	32.20	12	24,651	0.05%
2018/07/26	0	0.00	0	30.40	30.25	0	25,300	0.00%
2018/07/23	0	0.00	2	29.65	29.05	-2	25,313	-0.01%
2018/07/17	1	29.10	0	0.00	29.10	1	24,825	0.00%
2018/07/13	2	31.25	0	0.00	31.00	2	24,691	0.01%
2018/07/11	0	0.00	10	30.00	30.75	-10	24,952	-0.04%
2018/07/10	10	30.50	0	0.00	30.35	10	25,171	0.04%
2018/07/06	1	30.50	2	30.60	30.80	-1	26,899	0.00%
2018/07/04	0	0.00	2	32.00	31.95	-2	26,993	-0.01%
2018/07/03	1	32.50	0	0.00	32.50	1	27,117	0.00%
2018/06/29	2	32.05	0	0.00	32.35	2	27,093	0.01%
2018/06/27	0	0.00	15	32.40	32.30	-15	26,950	-0.06%
2018/06/22	12	33.56	0	0.00	33.15	12	26,980	0.04%
2018/06/21	12	35.22	0	0.00	34.60	12	26,896	0.04%
2018/06/20	0	0.00	22	34.76	35.60	-22	26,861	-0.08%
2018/06/19	24	36.33	0	0.00	34.90	24	26,765	0.09%
2018/06/15	10	38.65	2	38.83	37.70	8	26,255	0.03%
2018/06/14	12	38.21	14	38.24	38.90	-2	24,915	-0.01%
2018/06/13	6	34.93	2	34.75	35.40	4	22,937	0.02%
2018/06/12	0	0.00	1	34.00	33.80	-1	22,031	0.00%
2018/06/11	2	32.90	0	0.00	32.75	2	21,673	0.01%
2018/06/05	0	0.00	1	34.30	34.15	-1	22,400	0.00%
2018/06/04	3	34.40	1	34.65	34.90	2	22,455	0.01%
2018/05/30	1	33.85	0	0.00	33.55	1	23,288	0.00%
2018/05/29	0	0.00	1	34.80	34.50	-1	23,391	0.00%
2018/05/28	1	34.85	1	35.00	34.95	0	23,570	0.00%
2018/05/25	20	34.40	3	34.20	34.20	17	23,415	0.07%
2018/05/22	0	0.00	1	33.50	33.40	-1	23,453	0.00%
2018/05/21	2	33.10	1	33.80	33.80	1	23,377	0.00%
2018/05/18	6	33.35	6	33.78	32.70	0	23,167	0.00%
2018/05/11	0	0.00	2	34.43	34.10	-2	23,132	-0.01%
2018/05/10	1	34.15	0	0.00	33.80	1	22,666	0.00%
2018/05/09	1	33.20	0	0.00	33.20	1	22,350	0.00%
2018/05/08	1	32.10	1	32.90	32.80	0	21,464	0.00%
2018/04/23	0	0.00	1	31.85	31.00	-1	21,465	0.00%
2018/04/16	0	0.00	3	32.95	32.65	-3	21,189	-0.01%
2018/04/13	5	33.30	1	33.05	33.05	4	21,166	0.02%
2018/04/12	1	30.95	0	0.00	31.35	1	20,249	0.00%
2018/04/09	1	29.15	0	0.00	29.00	1	19,934	0.01%
2018/04/02	0	0.00	2	30.90	30.45	-2	20,214	-0.01%
2018/03/30	0	0.00	1	30.20	29.50	-1	20,210	0.00%
2018/03/29	1	30.25	3	30.00	30.00	-2	20,387	-0.01%
2018/03/28	1	30.45	0	0.00	29.90	1	20,561	0.00%
2018/03/23	2	30.65	0	0.00	30.50	2	20,233	0.01%
2018/03/22	0	0.00	4	31.70	32.00	-4	19,980	-0.02%
2018/03/21	0	0.00	3	31.60	31.55	-3	19,663	-0.02%
2018/03/20	2	30.70	0	0.00	30.60	2	19,418	0.01%
2018/03/19	8	31.53	0	0.00	31.10	8	19,183	0.04%
2018/03/15	3	33.00	0	0.00	32.60	3	18,777	0.02%
2018/03/14	1	33.50	0	0.00	33.20	1	18,836	0.01%
2018/03/13	0	0.00	6	33.48	32.95	-6	18,651	-0.03%
2018/03/07	2	32.20	1	32.35	31.85	1	18,602	0.01%
2018/03/06	4	32.81	0	0.00	32.80	4	18,614	0.02%
2018/03/05	1	33.20	0	0.00	33.10	1	18,739	0.01%
2018/03/02	1	33.35	10	34.63	34.70	-9	18,481	-0.05%
2018/03/01	1	34.50	0	0.00	33.85	1	18,503	0.01%
2018/02/27	2	34.00	0	0.00	34.00	2	18,561	0.01%
2018/02/26	2	34.90	6	35.61	34.80	-4	19,253	-0.02%
2018/02/23	11	35.86	2	34.95	35.85	9	19,068	0.05%
2018/02/21	1	33.85	0	0.00	33.80	1	19,254	0.01%
2018/02/09	1	33.10	0	0.00	33.35	1	19,537	0.01%
2018/02/06	0	0.00	1	34.65	34.65	-1	20,642	0.00%
2018/02/01	0	0.00	6	35.65	35.65	-6	21,815	-0.03%
2018/01/30	0	0.00	2	37.15	37.15	-2	22,530	-0.01%
2018/01/29	1	36.40	1	36.15	36.45	0	23,005	0.00%
2018/01/26	3	34.97	0	0.00	34.90	3	23,509	0.01%
2018/01/24	2	38.08	1	38.25	38.25	1	23,424	0.00%
2018/01/23	1	38.70	1	38.80	38.50	0	23,505	0.00%
2018/01/22	0	0.00	2	39.13	39.15	-2	23,584	-0.01%
2018/01/18	2	38.33	0	0.00	38.30	2	23,471	0.01%
2018/01/17	1	38.85	0	0.00	38.70	1	23,421	0.00%
2018/01/16	6	39.25	1	39.30	39.20	5	23,463	0.02%
2018/01/15	0	0.00	2	39.30	38.90	-2	23,448	-0.01%
2018/01/12	1	39.40	3	39.22	39.60	-2	23,531	-0.01%
2018/01/10	3	38.32	0	0.00	38.00	3	23,773	0.01%
2018/01/09	5	39.70	6	39.57	39.65	-1	23,536	0.00%
2018/01/08	1	42.00	0	0.00	41.80	1	23,289	0.00%
2018/01/05	0	0.00	1	40.55	40.80	-1	22,986	0.00%
2018/01/04	2	39.98	2	40.00	40.00	0	22,763	0.00%
2018/01/03	3	39.42	0	0.00	39.00	3	22,867	0.01%
2018/01/02	2	39.43	4	39.88	40.00	-2	22,745	-0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

土銀-白河 券商分點個股進出 土銀-白河 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析