加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▼6.3
  • 漲幅
    -7.99%
  • 成交量
    64,304張
  • 產業
    上市 電子零組件類股

  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義 券商分點個股進出

台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1041.374.143772.4872.504.329,8020.01%
2024/05/09179.901179.5578.80-1028,883-0.03%
2024/05/081077.702578.5078.80-1528,829-0.05%
2024/05/0623.577.37279.0077.0021.528,8720.07%
2024/05/031180.421679.6478.00-528,843-0.02%
2024/04/30278.851378.7077.20-1129,353-0.04%
2024/04/29177.0000.0077.80129,6720.00%
2024/04/263476.935577.9677.60-2129,786-0.07%
2024/04/251774.321775.0575.00029,6310.00%
2024/04/24273.60274.3074.30029,7510.00%
2024/04/23173.20374.0072.90-229,834-0.01%
2024/04/1900.00376.1376.10-329,858-0.01%
2024/04/16877.8300.0076.60829,9380.03%
2024/04/151680.691679.5379.70029,8320.00%
2024/04/125680.825581.9381.90129,8420.00%
2024/04/111981.764880.7780.20-2929,737-0.10%
2024/04/103082.604082.2981.80-1029,707-0.03%
2024/04/095183.495181.1781.40029,7100.00%
2024/04/085680.772781.7883.502929,5540.10%
2024/04/035179.444779.6579.60429,0850.01%
2024/04/02580.40580.3280.20029,2920.00%
2024/04/013681.363780.2879.20-129,2790.00%
2024/03/29779.43580.2080.40229,1700.01%
2024/03/28278.70278.1078.20029,0540.00%
2024/03/273176.783178.0477.70029,2680.00%
2024/03/265079.124777.6475.90329,3800.01%
2024/03/252479.412479.8380.00029,3200.00%
2024/03/212979.972979.5679.40029,5350.00%
2024/03/2000.001280.4678.40-1229,906-0.04%
2024/03/19482.2000.0081.00431,4960.01%
2024/03/183278.933580.5782.10-332,411-0.01%
2024/03/152479.632478.6577.70032,9220.00%
2024/03/144581.074679.2078.70-132,9260.00%
2024/03/136481.746581.9981.20-132,8440.00%
2024/03/123983.113883.9582.40132,8390.00%
2024/03/114878.624579.6082.00331,9640.01%
2024/03/086777.596277.9075.60530,8840.02%
2024/03/076878.608279.3776.20-1431,035-0.05%
2024/03/062776.173977.4077.60-1230,914-0.04%
2024/03/053977.663977.2876.40031,4310.00%
2024/03/04777.11277.5077.00532,9720.02%
2024/03/012975.141874.4274.301134,3870.03%
2024/02/291175.221175.7976.10035,9130.00%
2024/02/276577.575076.7375.401537,0240.04%
2024/02/264977.854878.8377.20137,0170.00%
2024/02/236179.816179.5378.40037,2940.00%
2024/02/22676.984976.4180.10-4337,042-0.12%
2024/02/21571.60372.6072.90236,9630.01%
2024/02/20172.70272.5572.70-137,1780.00%
2024/02/19471.23271.1571.00237,1020.01%
2024/02/15571.30571.0071.00037,6150.00%
2024/02/051071.501572.4071.60-538,983-0.01%
2024/02/023270.57570.2070.202740,2320.07%
2024/01/31169.7000.0069.50140,4540.00%
2024/01/30571.10171.0070.50440,5500.01%
2024/01/29169.70170.5071.00040,6560.00%
2024/01/26569.5000.0069.00540,9850.01%
2024/01/24370.67270.9570.40140,9820.00%
2024/01/23268.85269.6569.70040,9680.00%
2024/01/22168.30166.9066.90040,6830.00%
2024/01/19166.40166.8067.40040,4990.00%
2024/01/18567.4000.0065.50540,5050.01%
2024/01/1700.00469.4068.00-440,429-0.01%
2024/01/1600.00169.5069.50-140,3210.00%
2024/01/1200.000.266.4066.40-0.240,3390.00%
2024/01/1100.00167.2067.30-140,3040.00%
2024/01/10667.0300.0068.00640,5270.01%
2024/01/05168.9000.0069.20141,1170.00%
2024/01/0200.00169.2069.20-141,3690.00%
2023/12/296.170.5500.0070.706.141,5840.01%
2023/12/271072.7000.0072.801041,8820.02%
2023/12/260.172.5000.0072.500.142,0370.00%
2023/12/250.172.2000.0071.500.142,3200.00%
2023/12/2100.00273.5073.30-242,4810.00%
2023/12/20271.20172.0072.00142,5240.00%
2023/12/1900.00170.5070.90-142,8680.00%
2023/12/15375.07472.8072.90-144,5450.00%
2023/12/14775.81475.9074.50346,5450.01%
2023/12/1300.00373.6374.40-346,806-0.01%
2023/12/12471.9000.0070.90447,5610.01%
2023/12/07170.20369.3069.20-248,5150.00%
2023/12/061270.9700.0071.101248,2880.02%
2023/12/05171.20171.8071.90048,2480.00%
2023/12/04273.80273.9072.90048,9650.00%
2023/12/012.172.22172.9072.101.150,4970.00%
2023/11/302.173.5000.0073.302.149,7050.00%
2023/11/294.175.07574.4874.80-0.948,6930.00%
2023/11/283.172.84373.4774.200.146,8270.00%
2023/11/27368.201470.2369.70-1144,777-0.02%
2023/11/24566.52766.9467.60-242,7900.00%
2023/11/22464.28365.1364.70140,5970.00%
2023/11/21366.701165.2064.50-839,860-0.02%
2023/11/201861.071562.4763.00338,0500.01%
2023/11/1700.00358.3059.00-336,572-0.01%
2023/11/16357.1700.0057.20336,0940.01%
2023/11/15457.30157.4057.10335,8840.01%
2023/11/14457.70558.3457.70-135,5700.00%
2023/11/13458.90158.9059.10335,1090.01%
2023/11/10657.922057.2757.20-1433,434-0.04%
2023/11/091.155.55154.4054.800.131,7500.00%
2023/11/0800.00354.9754.90-331,548-0.01%
2023/11/071.154.38354.3354.40-1.931,258-0.01%
2023/11/06254.00354.2053.90-131,1270.00%
2023/11/0300.00455.4054.40-430,839-0.01%
2023/11/02254.10554.3054.10-330,609-0.01%
2023/11/01352.90252.7052.70130,5680.00%
2023/10/31354.0300.0052.80330,5020.01%
2023/10/300.153.0000.0053.500.130,0460.00%
2023/10/2700.00152.3052.20-129,9630.00%
2023/10/26252.65152.4052.20130,0520.00%
2023/10/2500.00553.7053.70-529,867-0.02%
2023/10/23153.3000.0052.70129,6410.00%
2023/10/20151.20151.7052.10029,5650.00%
2023/10/19351.90151.7052.30229,4570.01%
2023/10/18652.12752.5052.10-129,4110.00%
2023/10/17454.30355.7053.90129,1480.00%
2023/10/13352.70353.3053.20028,8540.00%
2023/10/12153.90453.3054.20-329,327-0.01%
2023/10/11252.65253.1552.20028,8440.00%
2023/10/06152.50352.8751.80-228,703-0.01%
2023/10/05653.15553.2452.60128,5920.00%
2023/10/04551.22651.8052.10-128,2240.00%
2023/10/03952.2300.0052.00928,0240.03%
2023/10/02253.45754.0054.30-527,611-0.02%
2023/09/28653.40254.0553.00427,4100.01%
2023/09/27354.10353.7353.80027,3210.00%
2023/09/25654.7500.0054.70626,5530.02%
2023/09/22354.90155.2055.60226,2120.01%
2023/09/21155.30255.5555.50-125,6570.00%
2023/09/20457.10357.3056.60124,7760.00%
2023/09/19658.30359.2756.90323,5120.01%
2023/09/182857.363157.4157.60-320,843-0.01%
2023/09/151253.772353.7354.40-1118,459-0.06%
2023/09/13250.751349.8550.40-1115,673-0.07%
2023/09/121750.391050.6450.80715,0930.05%
2023/09/11248.65248.0548.20013,9420.00%
2023/09/08448.71148.9548.85313,4910.02%
2023/09/073.149.86248.8048.801.113,0150.01%
2023/09/0600.003649.4250.40-3611,877-0.30%
2023/09/05145.8000.0046.1019,5070.01%
2023/08/31246.13246.0845.3009,5830.00%
2023/08/30145.00144.9544.9509,4020.00%
2023/08/28143.8500.0043.7019,5400.01%
2023/08/14143.8000.0043.60110,6610.01%
2023/08/08646.12447.3345.90210,7110.02%
2023/08/0700.00846.4546.45-810,484-0.08%
2023/08/04144.35144.4044.40010,2430.00%
2023/08/02144.7500.0044.70110,2580.01%
2023/08/01644.9200.0045.00610,2650.06%
2023/07/310.246.0000.0045.500.210,2460.00%
2023/07/27344.8500.0045.05310,1600.03%
2023/07/21144.8000.0045.00110,0870.01%
2023/07/20645.2300.0045.45610,1060.06%
2023/07/19946.2700.0045.70910,2530.09%
2023/07/1800.00149.0048.10-110,109-0.01%
2023/07/17648.93748.1648.50-19,815-0.01%
2023/07/13246.15346.4045.70-19,333-0.01%
2023/07/12145.7500.0045.7519,2720.01%
2023/07/1100.00245.6345.60-29,261-0.02%
2023/07/10445.19245.3044.8529,4780.02%
2023/07/07545.2900.0045.6059,6570.05%
2023/07/05145.80846.0346.10-79,675-0.07%
2023/07/04345.0000.0044.9539,3350.03%
2023/07/03144.9000.0044.9019,3270.01%
2023/06/30444.5400.0044.4049,3740.04%
2023/06/28144.90544.5344.85-49,328-0.04%
2023/06/2700.00343.8744.10-39,185-0.03%
2023/06/26143.8000.0043.7519,1520.01%
2023/06/19343.3000.0043.2539,4800.03%
2023/06/16243.45243.4543.4509,5120.00%
2023/06/13243.90343.6843.80-19,712-0.01%
2023/06/07244.1500.0044.10210,0810.02%
2023/06/0600.00244.6544.50-210,034-0.02%
2023/06/05244.1500.0044.10210,0090.02%
2023/06/02344.35244.6044.35110,1280.01%
2023/06/0100.00144.1544.45-110,087-0.01%
2023/05/29744.3300.0044.3079,9990.07%
2023/05/2600.00944.0044.25-99,907-0.09%
2023/05/2500.00342.8543.35-39,676-0.03%
2023/05/24242.30542.5442.60-39,602-0.03%
2023/05/231042.1500.0042.20109,6120.10%
2023/05/22342.9500.0042.7539,4670.03%
2023/05/19342.35643.0343.50-39,372-0.03%
2023/05/18241.85242.1042.1009,2450.00%
2023/05/17341.78241.7041.7019,2280.01%
2023/05/16241.83441.8541.80-29,105-0.02%
2023/05/05243.2000.0043.1529,2640.02%
2023/05/0300.00642.9543.25-69,619-0.06%
2023/05/0200.00643.3443.30-69,763-0.06%
2023/04/28243.1500.0043.1029,9930.02%
2023/04/2700.00343.0543.10-39,991-0.03%
2023/04/251541.9300.0041.55159,9870.15%
2023/04/24442.0900.0041.75410,0120.04%
2023/04/20143.7500.0043.70110,0460.01%
2023/04/19244.1500.0043.80210,1410.02%
2023/04/18344.75344.9844.60010,0970.00%
2023/04/17244.3000.0044.55210,0340.02%
2023/04/14144.2000.0044.1019,9920.01%
2023/04/13243.95143.9544.0019,9740.01%
2023/04/1200.00446.4846.35-49,686-0.04%
2023/04/11246.901446.9146.85-129,416-0.13%
2023/04/1000.001246.9046.90-129,359-0.13%
2023/04/06046.1800.0046.2009,1760.00%
2023/03/3100.00246.4546.35-29,230-0.02%
2023/03/30246.2500.0046.3029,2450.02%
2023/03/2900.00345.8545.80-39,134-0.03%
2023/03/27345.7800.0045.9539,2550.03%
2023/03/2400.00445.5845.65-49,358-0.04%
2023/03/2200.00145.1045.10-19,177-0.01%
2023/03/20244.3500.0044.3029,3030.02%
2023/03/16443.3800.0043.1049,5270.04%
2023/03/14444.6100.0044.5049,8150.04%
2023/03/09247.05246.5046.50010,0780.00%
2023/03/0800.00147.0047.00-110,252-0.01%
2023/03/07246.10246.9046.90010,2720.00%
2023/03/03246.7000.0046.75210,1450.02%
2023/03/0200.00146.2546.45-110,170-0.01%
2023/02/24445.95245.6045.60210,1920.02%
2023/02/1600.00146.3046.40-111,429-0.01%
2023/02/10145.3000.0045.70112,6740.01%
2023/02/0800.00946.1246.30-913,052-0.07%
2023/02/07145.8000.0045.70113,1380.01%
2023/02/0600.00646.3046.30-613,099-0.05%
2023/02/0300.00146.8046.75-113,014-0.01%
2023/02/02146.65146.8046.75013,0410.00%
2023/02/0100.00646.1746.55-612,888-0.05%
2023/01/3100.00145.5545.55-112,883-0.01%
2023/01/30144.55444.8145.10-312,927-0.02%
2023/01/1700.00644.0844.25-612,752-0.05%
2023/01/13543.7600.0043.50512,8900.04%
2023/01/11744.06244.3844.00512,9570.04%
2023/01/10744.4000.0044.70712,7930.05%
2023/01/0900.0038.345.0545.10-38.312,780-0.30%
2023/01/06444.33144.1044.30312,7310.02%
2023/01/054144.92444.7044.703712,8350.29%
2023/01/04845.413845.3045.35-3012,913-0.23%
2022/12/304144.663845.0044.50313,1970.02%
2022/12/28445.6000.0044.80413,5340.03%
2022/12/2700.00146.6546.40-113,495-0.01%
2022/12/23345.43145.6545.95213,6460.01%
2022/12/21246.7000.0046.65213,8190.01%
2022/12/20546.8900.0046.60513,9140.04%
2022/12/19448.0600.0047.95413,9470.03%
2022/12/16748.6200.0048.90714,0200.05%
2022/12/152948.4000.0048.502913,9750.21%
2022/12/13547.8100.0047.75514,2200.04%
2022/12/12148.0500.0048.05114,2780.01%
2022/12/09549.00249.6548.80314,4090.02%
2022/12/08449.11549.6149.40-114,403-0.01%
2022/12/07650.42350.0049.10314,8340.02%
2022/12/0600.001350.9751.10-1314,662-0.09%
2022/12/05251.25151.7051.30114,5590.01%
2022/12/02151.10451.2551.10-314,565-0.02%
2022/12/01350.5000.0050.10314,3980.02%
2022/11/29548.5500.0048.45514,7290.03%
2022/11/22147.7000.0047.80116,3760.01%
2022/11/21148.20148.2048.20016,7470.00%
2022/11/18349.23348.6248.40016,8310.00%
2022/11/171048.9500.0049.001016,7120.06%
2022/11/16147.3000.0048.15116,4250.01%
2022/11/14548.0000.0047.40516,1850.03%
2022/11/1100.00647.9047.95-616,145-0.04%
2022/11/1000.00546.2046.20-516,227-0.03%
2022/11/0900.00146.1546.05-116,358-0.01%
2022/11/07944.91145.0544.80816,2600.05%
2022/11/0400.00145.8046.00-116,184-0.01%
2022/11/03145.45745.5946.15-616,373-0.04%
2022/11/0200.00544.7044.95-516,566-0.03%
2022/10/31743.75243.8343.70517,7710.03%
2022/10/25243.2300.0043.15217,9110.01%
2022/10/2400.00344.5743.80-317,985-0.02%
2022/10/21143.35444.0043.25-317,961-0.02%
2022/10/20543.1200.0043.50517,9990.03%
2022/10/19344.6000.0044.15317,9370.02%
2022/10/1800.00145.1545.35-117,953-0.01%
2022/10/17142.7000.0044.80118,0470.01%
2022/10/14145.10345.2044.80-218,179-0.01%
2022/10/13343.6000.0043.20318,5100.02%
2022/10/1200.00344.8045.00-318,730-0.02%
2022/10/11444.0100.0043.30418,8730.02%
2022/10/07146.4000.0046.35119,4010.01%
2022/10/0600.00346.5046.50-319,774-0.02%
2022/10/0500.00346.4046.55-319,665-0.02%
2022/10/04345.0000.0045.70319,5940.02%
2022/10/03344.3000.0044.25319,6390.02%
2022/09/29244.45244.4044.40020,1940.00%
2022/09/26145.9000.0045.25120,3390.00%
2022/09/23447.5000.0047.30420,3580.02%
2022/09/21146.8500.0046.90120,4530.00%
2022/09/1900.00148.5548.45-120,3970.00%
2022/09/16148.05648.5348.25-520,579-0.02%
2022/09/15148.7500.0048.60120,5530.00%
2022/09/14949.0500.0049.15920,6330.04%
2022/09/13150.7000.0050.50120,2510.00%
2022/09/0800.00151.2051.40-120,4240.00%
2022/09/07250.2000.0050.20220,5980.01%
2022/09/06850.141551.3150.30-720,848-0.03%
2022/09/051051.7000.0051.701020,5630.05%
2022/09/0200.00150.5050.50-120,3880.00%
2022/09/01451.2300.0050.70420,5110.02%
2022/08/31252.5000.0052.70220,5090.01%
2022/08/3000.00153.0053.40-120,7670.00%
2022/08/29750.29552.1051.70220,8250.01%
2022/08/2600.00252.2552.40-220,422-0.01%
2022/08/2200.00250.2050.00-220,561-0.01%
2022/08/18248.204249.2149.55-4020,715-0.19%
2022/08/174550.954249.0048.80320,7510.01%
2022/08/164251.704251.8052.00020,4810.00%
2022/08/154251.004251.7051.00020,4070.00%
2022/08/12151.80151.1051.10020,7710.00%
2022/08/091450.3000.0050.701421,7960.06%
2022/08/082849.940.250.2050.7027.822,0560.13%
2022/08/05149.65248.9349.15-122,0600.00%
2022/08/030.248.3000.0048.450.221,2730.00%
2022/08/011048.7500.0048.501021,3590.05%
2022/07/2500.00348.5548.90-321,976-0.01%
2022/07/22148.8500.0049.10122,0020.00%
2022/07/2000.00349.9549.70-322,151-0.01%
2022/07/19249.45149.6549.65121,9480.00%
2022/07/15548.2700.0048.50521,5070.02%
2022/07/1400.00147.0047.00-121,0210.00%
2022/07/13144.35144.3044.15020,8350.00%
2022/07/0700.00143.6043.80-121,6990.00%
2022/06/24147.00146.0546.20023,5090.00%
2022/06/2300.00745.3345.25-723,990-0.03%
2022/06/2200.00544.2544.60-524,797-0.02%
2022/06/21146.1000.0046.20125,3280.00%
2022/06/17445.74346.3245.90126,2490.00%
2022/06/16348.35547.7047.60-226,095-0.01%
2022/06/1500.00149.3048.25-126,0770.00%
2022/06/14147.6000.0048.15125,7880.00%
2022/06/1300.00147.2047.35-125,5990.00%
2022/06/10547.90147.5047.90425,6510.02%
2022/06/081249.731149.3649.10125,4380.00%
2022/06/07449.70250.0049.65224,9480.01%
2022/06/0200.002048.8048.55-2024,363-0.08%
2022/06/0100.00148.5048.40-124,2000.00%
2022/05/3000.00148.2547.50-124,1820.00%
2022/05/27147.9000.0047.30124,1160.00%
2022/05/26248.70149.2048.00124,1150.00%
2022/05/2500.00348.6048.60-324,260-0.01%
2022/05/2400.00248.3047.95-224,349-0.01%
2022/05/23549.2100.0048.05524,1640.02%
2022/05/1900.00548.9049.00-524,298-0.02%
2022/05/18347.971147.9248.05-824,273-0.03%
2022/05/172047.16847.1747.351225,2010.05%
2022/05/16145.25145.5045.40025,2780.00%
2022/05/1300.001144.3045.10-1125,197-0.04%
2022/05/12141.8500.0041.00124,6800.00%
2022/05/1100.00242.4342.35-224,631-0.01%
2022/05/1000.00242.1542.30-224,503-0.01%
2022/05/09141.7000.0041.70124,4860.00%
2022/05/06643.4800.0043.10624,3680.02%
2022/05/05145.90246.3845.50-123,9890.00%
2022/05/04546.3000.0046.25523,6510.02%
2022/05/03446.28546.0546.30-123,6970.00%
2022/04/29946.37646.2445.85323,6880.01%
2022/04/28245.13145.1045.10123,4860.00%
2022/04/27945.20345.5745.90623,4270.03%
2022/04/26146.50446.7946.65-323,361-0.01%
2022/04/251344.9300.0044.551323,1610.06%
2022/04/20247.5500.0047.35222,8970.01%
2022/04/19348.18847.6847.55-522,739-0.02%
2022/04/15247.2500.0047.05222,2590.01%
2022/04/1400.00447.7848.00-422,132-0.02%
2022/04/13545.91345.6346.15221,6640.01%
2022/04/1200.00243.9844.15-221,756-0.01%
2022/04/11544.4500.0044.35521,6670.02%
2022/04/08146.2000.0046.65121,3130.00%
2022/04/07446.43148.0045.90321,1470.01%
2022/04/06748.96949.2749.15-220,803-0.01%
2022/04/01148.00148.6048.45020,6050.00%
2022/03/31148.500.148.4048.300.920,4420.00%
2022/03/30549.371249.9549.50-720,275-0.03%
2022/03/292250.55150.2049.952119,7870.11%
2022/03/28452.00152.8052.80319,0130.02%
2022/03/253051.333052.2353.00018,2760.00%
2022/03/241850.391950.6751.00-117,250-0.01%
2022/03/23448.91349.2549.40116,4940.01%
2022/03/2200.00448.2548.35-416,024-0.02%
2022/03/18146.65746.4646.60-615,570-0.04%
2022/03/1700.00644.8444.80-615,254-0.04%
2022/03/15843.9500.0043.35815,2530.05%
2022/03/140.145.00645.0945.00-5.915,205-0.04%
2022/03/11443.6600.0043.50415,3090.03%
2022/03/09343.30243.4543.40115,4660.01%
2022/03/08143.3500.0043.35115,3820.01%
2022/03/07444.25144.6044.60315,3510.02%
2022/03/043146.703146.6346.50015,2700.00%
2022/03/0100.00748.3248.35-715,086-0.05%
2022/02/2500.00848.2847.85-814,877-0.05%
2022/02/24346.9700.0046.00314,7620.02%
2022/02/23147.9000.0047.90114,6020.01%
2022/02/2200.001048.4548.40-1015,422-0.06%
2022/02/21147.90148.9047.95015,6640.00%
2022/02/1800.00648.9448.65-615,319-0.04%
2022/02/17247.80848.2847.90-614,747-0.04%
2022/02/16245.681646.5246.70-1413,427-0.10%
2022/02/1500.00245.4545.45-212,791-0.02%
2022/02/14143.50643.9944.00-512,458-0.04%
2022/02/1100.00244.6044.50-212,431-0.02%
2022/02/10443.95244.2044.60212,4590.02%
2022/02/09244.40544.8144.60-312,543-0.02%
2022/02/0800.00144.1044.00-112,701-0.01%
2022/01/1900.00344.1044.20-314,269-0.02%
2022/01/1700.00143.8543.85-113,939-0.01%
2022/01/1000.00242.1542.20-213,849-0.01%
2022/01/06143.1000.0043.10113,7460.01%
2022/01/05242.9000.0042.95213,6420.01%
2022/01/04243.80244.4544.40013,2010.00%
2021/12/3000.00543.7543.75-513,168-0.04%
2021/12/2900.00343.6043.65-313,182-0.02%
2021/12/2800.00544.0644.00-513,113-0.04%
2021/12/2700.00144.1044.10-113,067-0.01%
2021/12/2400.00143.9043.90-113,070-0.01%
2021/12/23243.831644.1044.05-1412,935-0.11%
2021/12/21143.3000.0043.15112,7890.01%
2021/12/1600.001342.9843.10-1312,755-0.10%
2021/12/071642.7000.0042.501612,4310.13%
2021/11/23342.50342.3042.00011,6580.00%
2021/11/22643.55143.4543.30511,4600.04%
2021/11/19144.80244.9043.00-111,343-0.01%
2021/11/18942.31743.1343.80210,4050.02%
2021/11/17241.3500.0041.5029,7570.02%
2021/11/11141.5000.0041.3019,6140.01%
2021/11/1000.00241.8342.05-29,626-0.02%
2021/11/0300.00240.8540.95-29,615-0.02%
2021/11/02240.4000.0040.4029,8720.02%
2021/11/0100.00241.8542.40-29,574-0.02%
2021/10/2900.00240.7040.35-29,222-0.02%
2021/10/21139.0000.0037.60110,4830.01%
2021/10/1300.00936.3536.05-911,732-0.08%
2021/10/01236.0000.0035.55218,6390.01%
2021/09/301136.371136.5337.30018,7950.00%
2021/09/2900.00236.9036.30-219,035-0.01%
2021/09/2800.00137.4537.60-119,216-0.01%
2021/09/2700.00338.2038.20-319,269-0.02%
2021/09/2400.00338.1538.45-319,406-0.02%
2021/09/23338.1500.0037.70319,3860.02%
2021/09/1700.00537.5038.50-519,355-0.03%
2021/09/16237.251237.1837.55-1019,464-0.05%
2021/09/152037.602037.4037.20019,8040.00%
2021/09/14238.35438.3538.35-220,330-0.01%
2021/09/13239.2000.0038.25220,3980.01%
2021/09/082038.6300.0038.252020,9660.10%
2021/09/06740.383039.7239.80-2321,286-0.11%
2021/09/031040.50140.5040.65921,3120.04%
2021/09/01241.0000.0041.00221,3570.01%
2021/08/30141.85241.4540.70-121,3120.00%
2021/08/26240.5000.0040.25221,0640.01%
2021/08/2500.00340.8240.60-321,121-0.01%
2021/08/24240.40340.9240.40-121,2090.00%
2021/08/23140.30139.4040.35021,0530.00%
2021/08/20238.85238.6538.65021,0400.00%
2021/08/19139.55139.3038.75021,0900.00%
2021/08/17139.25338.9238.55-221,189-0.01%
2021/08/16638.65639.0338.95021,1970.00%
2021/08/13340.5000.0038.65321,0550.01%
2021/08/12340.77240.6540.65120,8440.00%
2021/08/11540.96741.1140.75-220,838-0.01%
2021/08/10441.60241.2041.20220,7490.01%
2021/08/0600.001043.4943.65-1020,597-0.05%
2021/08/05242.2300.0042.20220,3790.01%
2021/08/04141.8500.0042.20120,5740.00%
2021/08/03541.9500.0042.20520,4940.02%
2021/07/30443.3000.0042.80420,2560.02%
2021/07/29444.28245.2044.50220,2810.01%
2021/07/28644.18744.3244.75-120,3690.00%
2021/07/27646.58646.2346.10020,1720.00%
2021/07/23244.20145.5044.30119,7080.01%
2021/07/22144.6500.0044.60119,7450.01%
2021/07/211145.20145.0543.701019,6010.05%
2021/07/20245.10244.8844.50019,3410.00%
2021/07/192846.17346.5845.802519,0700.13%
2021/07/16446.4600.0046.55418,8110.02%
2021/07/151546.56546.9246.301018,5280.05%
2021/07/14746.391147.0445.75-417,675-0.02%
2021/07/131447.064747.1045.95-3315,747-0.21%
2021/07/1200.00143.4043.10-113,343-0.01%
2021/07/09242.70142.7542.80113,0830.01%
2021/07/08142.101142.2343.00-1012,931-0.08%
2021/07/06242.60142.7542.65112,3800.01%
2021/07/0500.00343.7343.30-312,494-0.02%
2021/07/0200.00342.7742.70-312,707-0.02%
2021/07/01542.42242.6042.10312,8880.02%
2021/06/30242.00242.2042.00012,7820.00%
2021/06/2900.00242.1041.80-212,819-0.02%
2021/06/28241.80141.9042.15112,9150.01%
2021/06/25142.50442.6042.00-312,959-0.02%
2021/06/24742.53942.4342.25-212,962-0.02%
2021/06/23643.511743.1143.40-1112,804-0.09%
2021/06/22240.30440.1040.20-212,204-0.02%
2021/06/21239.4000.0039.40212,1960.02%
2021/06/1800.00341.7040.55-312,106-0.02%
2021/06/17541.7500.0041.00511,9990.04%
2021/06/16140.5015340.9941.05-15211,813-1.29% 大賣/鉅額交易
2021/06/092338.20338.1738.302011,8160.17%
2021/06/04238.5500.0038.80212,2630.02%
2021/06/03238.8000.0038.90212,3860.02%
2021/06/026439.08438.7138.756012,4400.48%
2021/06/01739.1800.0039.45712,4710.06%
2021/05/315238.2500.0038.405212,3850.42%
2021/05/284637.8100.0038.304612,3910.37%
2021/05/2500.00436.7036.70-412,263-0.03%
2021/05/21235.90235.0035.00012,2070.00%
2021/05/20435.4000.0035.45412,3460.03%
2021/05/19235.65235.2035.20012,4070.00%
2021/05/18133.6000.0035.60112,4400.01%
2021/05/17132.5000.0033.25112,4920.01%
2021/05/14335.05434.8034.70-112,504-0.01%
2021/05/13132.5000.0034.70112,4150.01%
2021/05/1200.00233.8033.60-212,209-0.02%
2021/05/11638.15137.8036.40511,9320.04%
2021/05/10139.00238.8538.85-111,839-0.01%
2021/05/0700.00338.5239.65-311,902-0.03%
2021/05/06938.4800.0037.60911,8270.08%
2021/05/05439.3000.0038.70411,5860.03%
2021/04/2800.001343.6943.75-1311,604-0.11%
2021/04/2300.00442.3842.40-411,637-0.03%
2021/04/22742.58342.5042.00412,1200.03%
2021/04/2100.00143.4042.75-112,731-0.01%
2021/04/20643.2800.0043.20612,8490.05%
2021/04/1500.00242.5542.50-212,960-0.02%
2021/04/14542.01342.1042.10213,0480.02%
2021/04/13342.87343.0242.75013,2190.00%
2021/04/121543.5700.0043.301513,2600.11%
2021/04/092044.3300.0043.802013,3680.15%
2021/04/08245.05945.0445.25-713,092-0.05%
2021/04/071144.14744.0544.50412,6680.03%
2021/04/0600.00242.9042.90-212,494-0.02%
2021/04/01242.73142.7542.70112,5480.01%
2021/03/31243.0000.0042.90212,5190.02%
2021/03/30343.1300.0043.15312,4560.02%
2021/03/2600.00243.6543.55-212,456-0.02%
2021/03/2500.00142.9042.90-112,374-0.01%
2021/03/24142.8000.0042.80112,3870.01%
2021/03/23143.05142.9042.85012,5460.00%
2021/03/22743.2300.0042.95712,6560.06%
2021/03/18143.1000.0043.15112,9340.01%
2021/03/17142.25142.9542.25013,2090.00%
2021/03/16142.65142.6542.60013,5650.00%
2021/03/15242.8500.0042.75213,8820.01%
2021/03/12242.65442.8542.75-214,095-0.01%
2021/03/11442.2800.0042.30414,2230.03%
2021/03/10242.1500.0042.15214,5460.01%
2021/03/0900.00242.2542.25-214,756-0.01%
2021/03/05643.24342.9542.90315,1790.02%
2021/03/02344.45343.6043.60016,6660.00%
2021/02/26243.80243.9044.10016,9770.00%
2021/02/25144.5500.0044.30117,4260.01%
2021/02/241144.9600.0044.051117,5730.06%
2021/02/2300.00145.1044.75-117,586-0.01%
2021/02/2200.00145.1045.00-117,692-0.01%
2021/02/1900.001443.9444.35-1417,644-0.08%
2021/02/1700.00344.0343.85-317,898-0.02%
2021/02/0500.00743.5943.40-717,998-0.04%
2021/02/0400.00842.2342.15-818,487-0.04%
2021/02/03342.00441.9641.95-118,648-0.01%
2021/02/0200.00242.2042.00-218,874-0.01%
2021/02/01242.00141.9041.90119,0140.01%
2021/01/29142.8000.0042.45119,1990.01%
2021/01/2800.00143.1543.15-119,193-0.01%
2021/01/27243.8500.0043.80219,2710.01%
2021/01/26443.8100.0043.75419,2540.02%
2021/01/251544.941245.0344.95319,1030.02%
2021/01/2200.00343.7544.15-318,774-0.02%
2021/01/20442.8500.0042.65418,8000.02%
2021/01/19444.231143.8843.75-718,607-0.04%
2021/01/18244.0500.0044.15218,5930.01%
2021/01/151046.02146.1044.80918,6010.05%
2021/01/141546.66946.3846.70618,2930.03%
2021/01/1300.00744.8644.90-717,949-0.04%
2021/01/12444.0100.0043.85418,0920.02%
2021/01/11344.70344.9044.90018,6120.00%
2021/01/0800.00144.8544.75-118,733-0.01%
2021/01/07544.55944.3644.40-418,611-0.02%
2021/01/06144.501.545.1744.50-0.518,6240.00%
2021/01/041044.16444.5844.60618,4560.03%
2020/12/31243.70243.5043.50018,7050.00%
2020/12/30343.35443.5543.50-118,822-0.01%
2020/12/29543.36243.1543.15319,4980.02%
2020/12/25543.97543.7143.75019,9830.00%
2020/12/2400.00243.7043.75-220,069-0.01%
2020/12/23643.21343.2043.20320,1550.01%
2020/12/22143.5000.0043.15120,4280.00%
2020/12/21243.55243.9043.90020,6080.00%
2020/12/18344.42344.5844.15020,5730.00%
2020/12/17644.38844.5344.50-220,678-0.01%
2020/12/161144.21544.3444.40620,7050.03%
2020/12/1500.00544.0543.35-520,614-0.02%
2020/12/141644.24644.1244.151020,4350.05%
2020/12/111444.901644.3544.35-220,484-0.01%
2020/12/10846.29345.5545.50520,3160.02%
2020/12/091447.70647.2047.20820,2380.04%
2020/12/08847.35547.8547.85320,2050.01%
2020/12/0700.00347.3547.35-320,647-0.01%
2020/12/04747.27547.3947.20220,4420.01%
2020/12/03147.6000.0047.60120,1210.00%
2020/12/02947.74147.4547.45820,0900.04%
2020/12/01648.23448.1548.20219,9790.01%
2020/11/30748.842448.8148.05-1719,938-0.09%
2020/11/272648.14848.0348.401819,7020.09%
2020/11/26746.70346.5747.45419,4430.02%
2020/11/251046.382146.6045.75-1119,207-0.06%
2020/11/241647.321747.2646.85-119,061-0.01%
2020/11/232746.81646.7546.752118,8050.11%
2020/11/20746.421246.3546.25-518,968-0.03%
2020/11/191247.08246.5046.501019,1290.05%
2020/11/18246.85346.4746.35-119,335-0.01%
2020/11/16147.3000.0046.80120,4420.00%
2020/11/13147.20347.2046.70-220,731-0.01%
2020/11/121846.89247.2546.901620,8350.08%
2020/11/1100.005.545.6945.85-5.520,461-0.03%
2020/11/10745.19244.9044.90520,7320.02%
2020/11/0900.00145.3045.25-121,8000.00%
2020/11/06246.08545.7845.30-322,576-0.01%
2020/11/05844.01744.3344.70123,2290.00%
2020/11/04543.69643.6443.80-124,0480.00%
2020/11/03143.7500.0043.75124,6870.00%
2020/11/02243.33143.2043.25125,6010.00%
2020/10/30344.273.743.7643.55-0.727,0810.00%
2020/10/29143.9000.0044.55127,3820.00%
2020/10/28245.50244.5544.55027,4230.00%
2020/10/26246.1800.0045.70227,9820.01%
2020/10/22146.4500.0047.00128,2040.00%
2020/10/2100.00247.4046.35-228,313-0.01%
2020/10/20446.80246.0046.25228,4810.01%
2020/10/1900.00247.0046.80-228,705-0.01%
2020/10/1600.00145.1543.60-128,4560.00%
2020/10/15345.73445.4845.10-129,1640.00%
2020/10/14345.60345.8745.05029,6340.00%
2020/10/13245.00245.0045.70029,8560.00%
2020/10/12246.10146.0045.30130,0540.00%
2020/10/08245.40946.3646.30-730,053-0.02%
2020/10/072.344.48344.7744.90-0.729,8310.00%
2020/10/06243.451644.4445.00-1429,996-0.05%
2020/10/05142.30442.6342.90-329,823-0.01%
2020/09/30940.96540.7540.75429,6710.01%
2020/09/29741.73241.5541.55529,7830.02%
2020/09/281441.63241.8541.851230,0980.04%
2020/09/25342.87241.1541.15130,3990.00%
2020/09/24344.2500.0043.05330,4920.01%
2020/09/23545.82545.4545.00030,6400.00%
2020/09/22746.38545.8545.70230,8880.01%
2020/09/21646.921946.8647.25-1331,357-0.04%
2020/09/18347.05546.9546.95-231,337-0.01%
2020/09/17347.15647.2247.00-331,523-0.01%
2020/09/16447.81347.0547.05131,6610.00%
2020/09/14247.3500.0046.60231,7910.01%
2020/09/11146.7000.0047.30132,0830.00%
2020/09/1000.00646.7446.25-632,395-0.02%
2020/09/0900.00144.4545.15-131,7710.00%
2020/09/0700.00344.4044.40-332,136-0.01%
2020/09/03345.3000.0044.40332,5910.01%
2020/09/011045.0500.0045.401032,8580.03%
2020/08/31944.311043.6543.65-132,7420.00%
2020/08/28543.83844.3044.30-333,059-0.01%
2020/08/27744.5100.0043.80733,3210.02%
2020/08/26344.60344.3544.35033,7050.00%
2020/08/25645.73745.1145.05-133,8370.00%
2020/08/24344.63245.4545.45133,9110.00%
2020/08/21145.00245.0845.15-134,5340.00%
2020/08/20645.57244.0544.05434,2380.01%
2020/08/191048.65248.6847.70833,9070.02%
2020/08/18750.12149.1549.15633,7930.02%
2020/08/17350.50850.0350.20-533,918-0.01%
2020/08/14749.31350.5050.50434,3130.01%
2020/08/13252.65651.8849.25-434,217-0.01%
2020/08/12653.20453.4553.10233,5250.01%
2020/08/11952.48552.5252.50433,3590.01%
2020/08/10852.431153.0251.00-333,122-0.01%
2020/08/07853.46253.7052.80632,8950.02%
2020/08/06553.40353.2353.40232,5550.01%
2020/08/05652.051251.8752.50-632,338-0.02%
2020/08/04649.181049.5449.55-431,486-0.01%
2020/07/31248.7500.0048.50232,0310.01%
2020/07/30248.25249.0049.25032,0100.00%
2020/07/29347.1000.0047.25331,8950.01%
2020/07/28148.502047.4646.90-1932,192-0.06%
2020/07/27748.12247.6547.55532,8790.02%
2020/07/241049.60848.6648.40233,4270.01%
2020/07/23850.44250.1050.30633,2170.02%
2020/07/2200.00249.9049.45-233,065-0.01%
2020/07/2100.001649.8449.00-1633,126-0.05%
2020/07/20646.86847.5548.40-232,756-0.01%
2020/07/17346.00145.8045.85232,5920.01%
2020/07/16345.73245.3545.45133,1700.00%
2020/07/15345.83345.2844.55033,4370.00%
2020/07/14845.58945.5145.50-133,9170.00%
2020/07/13644.822045.1545.40-1433,967-0.04%
2020/07/10246.8800.0045.15234,1610.01%
2020/07/09348.87548.9049.00-234,187-0.01%
2020/07/081849.69449.6549.801434,1510.04%
2020/07/071250.41249.6049.351034,1280.03%
2020/07/06449.90349.9050.00134,3440.00%
2020/07/03148.55348.4848.50-234,444-0.01%
2020/07/02747.71447.9548.00334,8020.01%
2020/07/01247.65147.6547.20134,7720.00%
2020/06/30248.231247.6747.70-1034,841-0.03%
2020/06/241146.31446.5847.10734,9620.02%
2020/06/23746.11246.0046.00535,4460.01%
2020/06/22447.23446.6146.60036,0100.00%
2020/06/19247.55147.4047.45136,2930.00%
2020/06/1800.001347.8847.85-1336,159-0.04%
2020/06/1700.00246.2046.05-235,660-0.01%
2020/06/162044.8000.0044.802035,6670.06%
2020/06/1500.002043.7043.70-2035,849-0.06%
2020/06/123.444.74444.4045.00-0.636,0830.00%
2020/06/112845.552845.9844.50036,1240.00%
2020/06/10646.21446.1146.00236,0300.01%
2020/06/09145.40245.4345.60-136,0390.00%
2020/06/0800.00144.5545.25-136,1990.00%
2020/06/05344.35244.7844.25136,0740.00%
2020/06/04444.98945.1844.60-536,091-0.01%
2020/06/03243.90844.1444.05-635,916-0.02%
2020/06/023343.393643.2843.20-335,702-0.01%
2020/06/01543.17343.1743.20235,3770.01%
2020/05/291541.901542.0542.00035,0220.00%
2020/05/28542.36842.6442.10-334,916-0.01%
2020/05/2600.00240.4340.15-234,051-0.01%
2020/05/25639.18639.2940.15033,9070.00%
2020/05/21139.751040.7041.30-933,201-0.03%
2020/05/204638.8844.139.1539.151.932,6180.01%
2020/05/19539.5600.0039.30532,5300.02%
2020/05/18639.37139.5038.85531,9900.02%
2020/05/15441.96342.2342.00131,2990.00%
2020/05/14642.53244.0541.95430,7230.01%
2020/05/13443.7800.0044.10430,2020.01%
2020/05/1200.00743.3944.25-730,079-0.02%
2020/05/1100.00443.2043.00-429,914-0.01%
2020/05/0800.00741.8641.55-729,380-0.02%
2020/05/0700.005440.9741.00-5429,258-0.18%
2020/05/065239.29139.1539.255128,7390.18%
2020/05/05139.6500.0039.10128,6550.00%
2020/05/04439.6500.0039.50428,4320.01%
2020/04/30939.171138.9339.95-228,255-0.01%
2020/04/291237.201737.6437.55-527,612-0.02%
2020/04/2800.00436.4536.45-427,050-0.01%
2020/04/27536.071936.4036.65-1426,985-0.05%
2020/04/242835.8329.135.5535.45-1.126,6880.00%
2020/04/231135.65436.2435.35726,2990.03%
2020/04/221335.4000.0035.701325,9930.05%
2020/04/21236.10537.3335.70-325,836-0.01%
2020/04/20536.061936.1136.75-1425,133-0.06%
2020/04/173535.753136.1635.40424,8150.02%
2020/04/16634.83534.9234.70124,3540.00%
2020/04/1500.00435.4834.50-424,732-0.02%
2020/04/144535.043035.1034.901524,4880.06%
2020/04/1300.00234.2333.60-224,494-0.01%
2020/04/10434.081134.1734.20-724,821-0.03%
2020/04/091034.0000.0034.001025,5140.04%
2020/04/08535.23134.9035.20425,4180.02%
2020/04/07834.94434.9434.70424,9190.02%
2020/04/0600.00232.4532.65-224,255-0.01%
2020/04/0100.00430.9331.75-423,929-0.02%
2020/03/31531.631031.3031.25-523,832-0.02%
2020/03/301030.90231.1031.10823,4730.03%
2020/03/2700.00232.1030.80-223,145-0.01%
2020/03/2600.00528.6031.30-522,533-0.02%
2020/03/2500.001529.1029.40-1521,867-0.07%
2020/03/242026.601026.6526.751021,6080.05%
2020/03/233024.592424.7424.50621,7390.03%
2020/03/20425.2100.0025.85421,7360.02%
2020/03/1800.001426.6526.10-1421,752-0.06%
2020/03/1700.001428.4527.70-1421,544-0.06%
2020/03/16230.35132.6029.70121,2620.00%
2020/03/13131.3000.0032.05121,0420.00%
2020/03/12335.4800.0034.75320,8730.01%
2020/03/11139.35139.8038.50020,6700.00%
2020/03/10237.70238.8038.75020,4690.00%
2020/03/09539.1300.0038.90520,5500.02%
2020/03/0600.00141.3541.15-120,4960.00%
2020/03/05240.60441.0040.60-220,648-0.01%
2020/02/271940.081240.3839.00720,5390.03%
2020/02/26842.1500.0041.35820,3520.04%
2020/02/2500.00443.0543.45-420,386-0.02%
2020/02/21443.9000.0043.75420,8710.02%
2020/02/20144.05344.0344.05-221,172-0.01%
2020/02/180.143.2000.0043.100.121,7480.00%
2020/02/1400.00543.5543.10-523,240-0.02%
2020/02/13843.79544.2543.20324,5580.01%
2020/02/12544.20444.7344.60125,9140.00%
2020/02/10139.2000.0039.75125,8010.00%
2020/02/07241.2500.0041.05225,8990.01%
2020/02/0600.00142.1542.25-126,2990.00%
2020/01/31140.9000.0040.90128,0520.00%
2020/01/30241.8500.0041.85228,0720.01%
2020/01/17246.00445.8545.45-228,649-0.01%
2020/01/16346.40145.5545.55228,8460.01%
2020/01/1500.00146.9546.30-128,9830.00%
2020/01/14446.23446.8046.80029,1760.00%
2020/01/13146.10146.1546.35029,0780.00%
2020/01/09145.45545.2945.20-429,326-0.01%
2020/01/0800.001442.4443.40-1429,063-0.05%
2020/01/07442.241542.9143.20-1129,218-0.04%
2020/01/061142.61441.7441.65729,7670.02%
2020/01/032044.961346.0443.85729,7270.02%
2020/01/021046.91246.3547.00829,6850.03%
2019/12/3100.00145.3045.10-129,7390.00%
2019/12/30345.22145.2044.90230,1780.01%
2019/12/27445.35445.4345.40030,5440.00%
2019/12/261245.9200.0045.151231,2590.04%
2019/12/25646.5000.0046.40631,4050.02%
2019/12/24546.02246.2546.25331,7520.01%
2019/12/23746.23546.0545.90231,9810.01%
2019/12/2000.00646.8046.80-632,123-0.02%
2019/12/19546.12445.9045.90132,6610.00%
2019/12/18647.0800.0046.00633,1340.02%
2019/12/171648.281347.9447.90333,1540.01%
2019/12/16646.542046.0547.90-1433,259-0.04%
2019/12/131846.73245.9045.801633,3040.05%
2019/12/12548.031248.5048.75-733,254-0.02%
2019/12/11547.81247.7047.70333,5570.01%
2019/12/10247.90448.3048.30-233,920-0.01%
2019/12/0900.001048.0047.75-1034,326-0.03%
2019/12/062148.4700.0047.452134,6450.06%
2019/12/05547.55347.9547.95235,7800.01%
2019/12/04847.82346.9846.90537,6660.01%
2019/12/03349.0300.0048.45339,3290.01%
2019/11/29349.25849.1648.95-539,645-0.01%
2019/11/28249.3000.0049.40239,8630.01%
2019/11/27750.50250.5050.00541,1760.01%
2019/11/26250.65750.3450.50-541,983-0.01%
2019/11/2500.00650.2249.60-642,057-0.01%
2019/11/2200.00649.2549.50-642,338-0.01%
2019/11/21949.6800.0049.50942,7360.02%
2019/11/20449.90150.2050.60343,3090.01%
2019/11/19750.83350.6050.60445,1540.01%
2019/11/181551.37552.0051.201045,7110.02%
2019/11/15651.75352.2351.00345,9730.01%
2019/11/14951.061251.7952.20-346,146-0.01%
2019/11/13150.5000.0050.90146,9860.00%
2019/11/12948.371149.0050.10-247,2210.00%
2019/11/1100.00947.2147.05-946,232-0.02%
2019/11/08543.50744.0244.70-244,6780.00%
2019/11/07243.3000.0043.30244,3750.00%
2019/11/06444.0800.0043.90444,2630.01%
2019/11/05344.77945.1245.45-643,928-0.01%
2019/11/04144.50444.4945.00-343,667-0.01%
2019/11/011043.152143.0043.00-1143,027-0.03%
2019/10/31242.251042.8242.75-842,830-0.02%
2019/10/30340.10341.8041.80042,2190.00%
2019/10/29541.80540.8540.75041,7780.00%
2019/10/28541.00541.2441.80041,6630.00%
2019/10/25140.00340.9040.75-241,3240.00%
2019/10/24141.3000.0041.50141,0370.00%
2019/10/23341.571041.4041.85-741,300-0.02%
2019/10/221741.571442.2540.95342,3750.01%
2019/10/211241.321041.3041.30243,0520.00%
2019/10/182341.282041.6041.30343,3260.01%
2019/10/17740.67740.7840.85043,9470.00%
2019/10/16941.381841.1641.30-944,070-0.02%
2019/10/151541.54840.9940.75743,9310.02%
2019/10/14539.652041.0541.20-1544,038-0.03%
2019/10/091138.88138.8038.601043,4190.02%
2019/10/08638.852138.5438.95-1543,382-0.03%
2019/10/0700.00738.3538.15-742,489-0.02%
2019/10/04538.1010537.7137.90-10041,966-0.24% 大賣/
2019/10/031037.3800.0037.701041,5360.02%
2019/10/02636.662637.2237.80-2041,033-0.05%
2019/10/01635.10135.7535.90540,2300.01%
2019/09/273234.593634.7134.75-439,831-0.01%
2019/09/261635.641635.8335.60039,3930.00%
2019/09/251335.99835.8836.10539,1580.01%
2019/09/241136.2700.0035.801139,2550.03%
2019/09/23337.25937.7337.50-638,966-0.02%
2019/09/19136.5000.0036.95137,9990.00%
2019/09/1810037.1000.0036.5010037,7260.27%
2019/09/1600.001136.3336.25-1137,095-0.03%
2019/09/121235.86635.9535.85636,5620.02%
2019/09/11835.21635.7035.55236,1670.01%
2019/09/101835.48335.7035.701535,5950.04%
2019/09/09936.261036.0135.55-135,0650.00%
2019/09/061637.481837.1137.00-234,262-0.01%
2019/09/0500.001336.1536.60-1332,356-0.04%
2019/09/04232.50332.9833.30-130,4540.00%
2019/09/033332.323032.6632.10330,0890.01%
2019/08/30232.352532.7832.10-2329,435-0.08%
2019/08/2900.00532.1532.15-528,021-0.02%
2019/08/28530.88530.6030.65027,0480.00%
2019/08/2700.001531.3530.80-1526,720-0.06%
2019/08/26931.19331.3530.95626,3290.02%
2019/08/23832.6100.0032.40825,6840.03%
2019/08/222232.333432.5732.80-1224,986-0.05%
2019/08/2100.00830.0930.60-822,932-0.03%
2019/08/20229.5300.0029.10222,1120.01%
2019/08/19130.002329.9929.60-2221,683-0.10%
2019/08/16429.431929.7229.50-1521,065-0.07%
2019/08/1500.00928.3428.60-919,576-0.05%
2019/08/14127.40127.9027.50018,5070.00%
2019/08/1200.00226.6826.75-218,163-0.01%
2019/08/0800.001026.6526.85-1018,476-0.05%
2019/08/05125.50125.6025.50018,2740.00%
2019/07/31126.80326.6527.00-217,994-0.01%
2019/07/29326.5000.0026.50317,8170.02%
2019/07/26526.501026.3526.75-517,716-0.03%
2019/07/25527.001526.7527.05-1017,541-0.06%
2019/07/241826.731327.3826.35517,1250.03%
2019/07/23528.64428.4628.20116,0070.01%
2019/07/22228.78828.8529.00-614,988-0.04%
2019/07/191829.231129.6529.25714,7580.05%
2019/07/18129.00229.0029.05-114,620-0.01%
2019/07/1700.00528.5528.70-514,531-0.03%
2019/07/16128.55328.5528.60-214,662-0.01%
2019/07/15127.95728.0628.20-614,314-0.04%
2019/07/12326.601327.0127.10-1014,129-0.07%
2019/07/11226.0000.0025.95214,1740.01%
2019/07/0900.00526.2726.20-515,220-0.03%
2019/07/05226.6500.0026.70216,4030.01%
2019/07/0400.00526.9026.90-516,726-0.03%
2019/07/03526.83126.8526.65416,9800.02%
2019/07/0200.00426.6526.65-417,478-0.02%
2019/07/011126.761126.6226.60018,1000.00%
2019/06/28726.293426.2226.05-2718,963-0.14%
2019/06/27225.85225.8026.00020,1970.00%
2019/06/2600.00125.4025.35-120,6000.00%
2019/06/241025.70125.8525.80920,8540.04%
2019/06/2100.00526.4025.95-520,896-0.02%
2019/06/1800.00125.1524.85-120,5590.00%
2019/06/145625.361025.3025.004620,7660.22%
2019/06/1300.00125.3025.35-120,3600.00%
2019/06/1200.002525.0425.20-2520,296-0.12%
2019/06/111024.6500.0024.901020,3050.05%
2019/06/1000.00124.3024.35-120,0850.00%
2019/05/27123.0000.0023.15120,2720.00%
2019/05/1600.00124.5023.65-121,3100.00%
2019/05/1500.001023.9023.95-1021,224-0.05%
2019/05/141023.2500.0023.501021,2910.05%
2019/05/10224.28124.7024.00121,3750.00%
2019/05/0700.00124.9024.80-121,2410.00%
2019/05/06624.9900.0024.50621,2360.03%
2019/05/0300.00225.7525.75-220,972-0.01%
2019/05/0200.00225.7025.70-220,975-0.01%
2019/04/30225.4000.0025.55220,9480.01%
2019/04/291225.4300.0025.901220,8700.06%
2019/04/2500.00226.0026.10-220,614-0.01%
2019/04/24226.5500.0025.85220,6530.01%
2019/04/19127.6000.0027.35118,8940.01%
2019/04/18027.0000.0027.00018,6670.00%
2019/04/171127.50128.1027.501018,3840.05%
2019/04/16228.151128.2728.05-917,818-0.05%
2019/04/12828.08727.7427.55116,7230.01%
2019/04/111026.75526.9026.80515,8250.03%
2019/04/100.126.9000.0026.900.115,4370.00%
2019/04/09526.552026.5026.45-1515,118-0.10%
2019/04/0800.00527.0527.05-514,820-0.03%
2019/04/03226.702126.6426.60-1914,225-0.13%
2019/04/021126.031126.1726.40013,5010.00%
2019/04/01325.351225.6725.30-912,231-0.07%
2019/03/2900.00223.6523.70-210,574-0.02%
2019/03/2700.00122.6022.70-110,028-0.01%
2019/03/2100.00222.7022.60-210,207-0.02%
2019/03/14221.504022.0021.50-3810,552-0.36%
2019/03/131022.1400.0022.201010,7430.09%
2019/03/121522.4700.0022.401510,9320.14%
2019/03/11522.1000.0022.10511,1670.04%
2019/03/07322.2700.0022.20311,8950.03%
2019/03/06522.9500.0022.90512,0510.04%
2019/03/04122.60522.9022.95-412,222-0.03%
2019/02/2700.00523.2022.70-512,217-0.04%
2019/02/2600.00523.1023.05-512,267-0.04%
2019/02/211022.9500.0023.201012,3660.08%
2019/02/20522.85523.1022.95012,6500.00%
2019/02/191022.901622.5623.05-612,561-0.05%
2019/02/182021.602521.8021.90-511,968-0.04%
2019/02/15521.2000.0021.55512,0150.04%
2019/02/14521.50521.6521.50012,0210.00%
2019/02/13521.50221.6021.70311,9620.03%
2019/02/12621.06321.4521.60312,4460.02%
2019/02/11521.1000.0021.20512,5660.04%
2019/01/30520.8500.0020.60512,6600.04%
2019/01/2800.00321.1020.85-313,415-0.02%
2019/01/2500.00420.8020.70-413,626-0.03%
2019/01/2400.00220.5520.50-213,733-0.01%
2019/01/2100.00520.8020.70-514,161-0.04%
2019/01/18120.4000.0020.60114,2660.01%
2019/01/14119.6000.0019.60114,4380.01%
2018/12/28220.0000.0019.80216,2840.01%
2018/12/2700.001020.3020.20-1016,852-0.06%
2018/12/261520.3300.0019.901516,9260.09%
2018/12/25520.00120.1520.15417,0650.02%
2018/12/24220.7300.0020.55217,0930.01%
2018/12/22120.601020.6520.60-917,189-0.05%
2018/12/211020.3000.0020.951017,4100.06%
2018/12/20620.8500.0020.60617,7220.03%
2018/12/19121.70121.4021.30017,7140.00%
2018/12/1200.00121.5021.60-117,689-0.01%
2018/12/11121.40121.5521.10017,6620.00%
2018/12/0700.00920.9321.20-917,651-0.05%
2018/12/061120.4400.0020.351117,6400.06%
2018/12/051021.8000.0021.801017,4580.06%
2018/12/0400.00222.5822.40-217,852-0.01%
2018/12/0300.00521.4822.30-517,951-0.03%
2018/11/3000.00120.6020.40-117,427-0.01%
2018/11/2900.001220.4520.00-1217,294-0.07%
2018/11/283020.00120.1020.352917,2130.17%
2018/11/27319.553019.7919.85-2717,126-0.16%
2018/11/23119.00219.6019.05-117,118-0.01%
2018/11/22220.13119.5519.45117,0500.01%
2018/11/20119.7000.0019.65116,9520.01%
2018/11/19320.10620.4520.10-317,034-0.02%
2018/11/1500.00319.5519.55-316,886-0.02%
2018/11/13118.5500.0018.70117,1070.01%
2018/11/12318.5000.0018.60317,0240.02%
2018/11/091217.9900.0018.301216,9510.07%
2018/11/0800.00219.3519.00-216,502-0.01%
2018/11/071819.03118.8518.851716,2870.10%
2018/11/06518.89519.3518.75016,2840.00%
2018/11/051020.5300.0019.901015,9500.06%
2018/11/0200.00121.0521.30-115,614-0.01%
2018/11/01119.85120.4020.30015,4700.00%
2018/10/3100.002219.5319.80-2215,696-0.14%
2018/10/30719.0900.0019.15715,8580.04%
2018/10/29518.703018.8618.95-2516,107-0.16%
2018/10/26518.6500.0018.35516,4370.03%
2018/10/253518.581518.5318.252016,9270.12%
2018/10/241019.9300.0019.751016,9240.06%
2018/10/23520.4000.0020.10516,9630.03%
2018/10/223020.453020.2320.80017,1180.00%
2018/10/1800.00120.9020.95-117,019-0.01%
2018/10/1700.001021.0320.35-1016,837-0.06%
2018/10/16621.44321.2021.20316,8560.02%
2018/10/15520.7500.0020.75516,9720.03%
2018/10/12120.101119.6520.10-1016,971-0.06%
2018/10/11319.672019.5119.35-1717,020-0.10%
2018/10/091521.68221.4021.501317,1070.08%
2018/10/082121.67421.7521.651717,2130.10%
2018/10/05721.562021.4021.40-1317,064-0.08%
2018/10/03723.9400.0023.70716,6500.04%
2018/10/021524.25424.2624.501116,7320.07%
2018/10/01524.404624.3624.40-4116,847-0.24%
2018/09/28824.561024.6024.10-216,892-0.01%
2018/09/271124.982224.9124.65-1116,787-0.07%
2018/09/262024.49524.7024.551516,5340.09%
2018/09/25924.831124.7024.70-216,640-0.01%
2018/09/211523.90124.2024.101416,4200.09%
2018/09/201623.3100.0023.251616,3990.10%
2018/09/191224.311524.0023.65-316,559-0.02%
2018/09/18824.2800.0023.95816,5370.05%
2018/09/171124.682624.3124.80-1516,679-0.09%
2018/09/141524.38624.3624.60916,7050.05%
2018/09/13523.551023.4023.55-516,891-0.03%
2018/09/122223.3300.0023.102217,1580.13%
2018/09/11823.7800.0023.85817,4490.05%
2018/09/101023.3500.0023.301018,0320.06%
2018/09/07427.603126.7325.85-2719,104-0.14%
2018/09/062327.90128.0528.002221,1580.10%
2018/09/041528.0000.0027.901522,7190.07%
2018/09/03228.8000.0028.55222,7150.01%
2018/08/3100.00229.3029.40-222,722-0.01%
2018/08/3000.00229.0029.10-222,854-0.01%
2018/08/2800.00129.3028.90-123,0980.00%
2018/08/27128.90229.1529.25-123,2490.00%
2018/08/242028.75328.6328.801723,1830.07%
2018/08/23228.55228.9328.95023,0730.00%
2018/08/2200.00327.5827.60-322,828-0.01%
2018/08/21727.1600.0027.20722,9320.03%
2018/08/20527.892728.0827.40-2223,086-0.10%
2018/08/17729.4800.0029.00722,9950.03%
2018/08/161029.104528.7029.05-3523,348-0.15%
2018/08/15529.50530.5029.35023,4210.00%
2018/08/14930.222830.1730.50-1923,514-0.08%
2018/08/131029.9200.0029.851023,7160.04%
2018/08/10531.30531.6031.10023,8210.00%
2018/08/093731.6300.0031.503723,9390.15%
2018/08/08531.80132.0031.90424,1180.02%
2018/08/071432.391232.0132.00224,4180.01%
2018/08/062532.791032.8533.001524,2970.06%
2018/08/031332.084332.7432.00-3024,510-0.12%
2018/08/021531.991532.4032.20024,6510.00%
2018/08/011832.002731.2632.20-925,327-0.04%
2018/07/3100.001030.6830.40-1025,290-0.04%
2018/07/302530.60530.8030.402025,1400.08%
2018/07/273630.221330.8630.902325,1610.09%
2018/07/261529.80230.1530.251325,3000.05%
2018/07/252129.6800.0030.002125,5650.08%
2018/07/24329.22129.1029.35225,4000.01%
2018/07/23829.1100.0029.05825,3130.03%
2018/07/201030.28230.5030.25825,0760.03%
2018/07/1700.00129.9029.10-124,8250.00%
2018/07/16330.3200.0030.00324,8390.01%
2018/07/13231.0000.0031.00224,6910.01%
2018/07/12531.15330.8231.00224,7740.01%
2018/07/11231.00230.7030.75024,9520.00%
2018/07/10230.5000.0030.35225,1710.01%
2018/07/09230.75130.6031.15126,2320.00%
2018/07/06230.7300.0030.80226,8990.01%
2018/07/0500.00131.6530.65-126,9450.00%
2018/07/041731.9200.0031.951726,9930.06%
2018/07/0300.00233.3532.50-227,117-0.01%
2018/07/02232.3000.0032.55226,9620.01%
2018/06/28632.4600.0031.65627,0090.02%
2018/06/27232.6800.0032.30226,9500.01%
2018/06/25633.09133.0033.00526,8860.02%
2018/06/22933.6300.0033.15926,9800.03%
2018/06/2100.001835.0434.60-1826,896-0.07%
2018/06/202534.542335.1835.60226,8610.01%
2018/06/191735.86235.2534.901526,7650.06%
2018/06/151538.241438.2837.70126,2550.00%
2018/06/141537.311637.8838.90-124,9150.00%
2018/06/13134.951635.4835.40-1522,937-0.07%
2018/06/12333.9000.0033.80322,0310.01%
2018/06/1100.00233.5032.75-221,673-0.01%
2018/06/0800.00533.7533.40-521,921-0.02%
2018/06/04234.25234.8034.90022,4550.00%
2018/06/0100.00334.1033.70-322,512-0.01%
2018/05/31133.65133.6533.60022,8020.00%
2018/05/3000.001233.9633.55-1223,288-0.05%
2018/05/29635.1000.0034.50623,3910.03%
2018/05/2800.002334.8834.95-2323,570-0.10%
2018/05/254634.272034.4334.202623,4150.11%
2018/05/245034.155433.3834.45-423,628-0.02%
2018/05/23233.5800.0033.15223,6050.01%
2018/05/22333.88233.4033.40123,4530.00%
2018/05/21134.00433.7333.80-323,377-0.01%
2018/05/18333.7000.0032.70323,1670.01%
2018/05/1700.00133.4533.30-123,0900.00%
2018/05/161233.721633.6933.10-423,046-0.02%
2018/05/151734.60334.3233.801422,9570.06%
2018/05/141234.29134.7534.151123,0360.05%
2018/05/11734.47734.7734.10023,1320.00%
2018/05/10133.9500.0033.80122,6660.00%
2018/05/09633.662733.5833.20-2122,350-0.09%
2018/05/081032.302332.5232.80-1321,464-0.06%
2018/05/07230.8800.0030.95221,1760.01%
2018/05/042331.612031.9030.95321,5060.01%
2018/05/031231.501331.7131.75-122,0740.00%
2018/05/0200.00331.5031.35-321,805-0.01%
2018/04/3000.00129.7029.75-121,5010.00%
2018/04/26429.8300.0029.00421,6260.02%
2018/04/251129.891030.1530.10121,5880.00%
2018/04/24830.06529.9930.00321,5920.01%
2018/04/23331.5700.0031.00321,4650.01%
2018/04/20431.4600.0032.10421,3870.02%
2018/04/19131.75231.8031.70-121,2010.00%
2018/04/1800.00531.8031.70-521,291-0.02%
2018/04/1700.00431.6531.45-421,209-0.02%
2018/04/161433.19132.6532.651321,1890.06%
2018/04/132133.25833.1833.051321,1660.06%
2018/04/121130.82430.9131.35720,2490.03%
2018/04/1100.00129.0028.50-119,771-0.01%
2018/04/03130.10130.1030.20019,9230.00%
2018/04/021130.7500.0030.451120,2140.05%
2018/03/31129.7500.0030.05120,0720.00%
2018/03/2800.00130.2029.90-120,5610.00%
2018/03/2600.00130.4030.65-120,3550.00%
2018/03/23630.6700.0030.50620,2330.03%
2018/03/2200.00331.8032.00-319,980-0.02%
2018/03/2100.00131.6531.55-119,663-0.01%
2018/03/20230.5500.0030.60219,4180.01%
2018/03/194131.504031.5431.10119,1830.01%
2018/03/15432.9400.0032.60418,7770.02%
2018/03/14133.151033.4733.20-918,836-0.05%
2018/03/13933.12433.2132.95518,6510.03%
2018/03/12232.6000.0032.25218,3070.01%
2018/03/08132.10232.2032.25-118,686-0.01%
2018/03/07131.8500.0031.85118,6020.01%
2018/03/05734.70135.2033.10618,7390.03%
2018/03/02434.05233.5334.70218,4810.01%
2018/03/01434.36133.8533.85318,5030.02%
2018/02/23134.45134.6035.85019,0680.00%
2018/02/1200.00433.4533.05-419,375-0.02%
2018/02/09232.0000.0033.35219,5370.01%
2018/02/084434.364134.8634.30319,6370.02%
2018/02/061035.7000.0034.651020,6420.05%
2018/02/0500.00337.1337.20-320,457-0.01%
2018/02/021036.0500.0035.851020,5990.05%
2018/01/311035.9800.0036.201022,3190.04%
2018/01/301037.00236.8037.15822,5300.04%
2018/01/29236.051535.3736.45-1323,005-0.06%
2018/01/261136.48837.5334.90323,5090.01%
2018/01/25538.85138.2038.00422,9660.02%
2018/01/2400.00538.4038.25-523,424-0.02%
2018/01/2300.00539.5038.50-523,505-0.02%
2018/01/19138.4000.0038.75123,5470.00%
2018/01/17539.0000.0038.70523,4210.02%
2018/01/1600.00539.3039.20-523,463-0.02%
2018/01/15539.00540.1038.90023,4480.00%
2018/01/121039.45139.2539.60923,5310.04%
2018/01/11138.55138.5538.20023,5110.00%
2018/01/10138.50338.4238.00-223,773-0.01%
2018/01/09840.771040.1839.65-223,536-0.01%
2018/01/08741.81141.9541.80623,2890.03%
2018/01/05240.70141.2040.80122,9860.00%
2018/01/0400.00640.0340.00-622,763-0.03%
2018/01/03639.83740.3639.00-122,8670.00%
2018/01/02239.881138.8040.00-922,745-0.04%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章