華通 (2313)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	28.2	71.52	16.5	71.55	72.50	11.7	29,802	0.04%
2024/05/09	1	79.00	1.2	79.97	78.80	-0.2	28,883	0.00%
2024/05/06	0.2	77.25	0	0.00	77.00	0.2	28,872	0.00%
2024/05/03	1	78.70	0	0.00	78.00	1	28,843	0.00%
2024/04/30	0	0.00	0.1	78.20	77.20	-0.1	29,353	0.00%
2024/04/26	0.1	77.80	2	77.75	77.60	-1.9	29,786	-0.01%
2024/04/25	1	75.30	1	75.20	75.00	0	29,631	0.00%
2024/04/24	1	74.20	0	0.00	74.30	1	29,751	0.00%
2024/04/23	0	0.00	1	74.00	72.90	-1	29,834	0.00%
2024/04/22	1	75.00	0	0.00	73.80	1	29,948	0.00%
2024/04/19	1	76.50	0	0.00	76.10	1	29,858	0.00%
2024/04/16	0	0.00	1	76.60	76.60	-1	29,938	0.00%
2024/04/15	0	0.00	1	79.40	79.70	-1	29,832	0.00%
2024/04/12	2	81.90	0	0.00	81.90	2	29,842	0.01%
2024/04/10	1	83.00	2	83.15	81.80	-1	29,707	0.00%
2024/04/09	2	82.45	0	0.00	81.40	2	29,710	0.01%
2024/04/08	3	83.17	3	83.76	83.50	0	29,554	0.00%
2024/04/03	1	80.30	0	0.00	79.60	1	29,085	0.00%
2024/04/02	0	0.00	3	80.20	80.20	-3	29,292	-0.01%
2024/04/01	1	80.30	1	80.60	79.20	0	29,279	0.00%
2024/03/28	1	78.10	1	78.40	78.20	0	29,054	0.00%
2024/03/27	0	0.00	1	78.20	77.70	-1	29,268	0.00%
2024/03/26	2	76.55	6	78.32	75.90	-4	29,380	-0.01%
2024/03/25	5	80.80	10	79.00	80.00	-5	29,320	-0.02%
2024/03/22	5	79.42	2	79.20	79.50	3	29,473	0.01%
2024/03/21	4	79.88	1	79.30	79.40	3	29,535	0.01%
2024/03/20	1	78.30	15	81.71	78.40	-14	29,906	-0.05%
2024/03/19	16	81.49	0	0.00	81.00	16	31,496	0.05%
2024/03/18	7	81.37	14	81.64	82.10	-7	32,411	-0.02%
2024/03/15	19	78.89	0	0.00	77.70	19	32,922	0.06%
2024/03/14	2	79.30	0	0.00	78.70	2	32,926	0.01%
2024/03/13	13	82.92	1	81.70	81.20	12	32,844	0.04%
2024/03/12	7	84.00	15	83.33	82.40	-8	32,839	-0.02%
2024/03/11	2	81.35	19	82.56	82.00	-17	31,964	-0.05%
2024/03/08	4	76.33	0	0.00	75.60	4	30,884	0.01%
2024/03/07	29	79.19	19	76.81	76.20	10	31,035	0.03%
2024/03/06	5	75.60	7	77.73	77.60	-2	30,914	-0.01%
2024/03/05	0	0.00	8	77.90	76.40	-8	31,431	-0.03%
2024/03/04	18	78.16	4	77.60	77.00	14	32,972	0.04%
2024/03/01	1	74.60	0	0.00	74.30	1	34,387	0.00%
2024/02/29	1	76.10	2	75.75	76.10	-1	35,913	0.00%
2024/02/27	4	77.05	22	75.90	75.40	-18	37,024	-0.05%
2024/02/26	4	78.08	1	78.10	77.20	3	37,017	0.01%
2024/02/23	12	79.87	11.1	77.14	78.40	0.9	37,294	0.00%
2024/02/22	3	77.00	19	78.97	80.10	-16	37,042	-0.04%
2024/02/21	4	72.45	2	70.90	72.90	2	36,963	0.01%
2024/02/20	1	73.00	3	72.77	72.70	-2	37,178	-0.01%
2024/02/19	5	71.86	1	71.10	71.00	4	37,102	0.01%
2024/02/16	5	71.62	4	72.20	72.00	1	37,364	0.00%
2024/02/15	1	70.90	6	71.68	71.00	-5	37,615	-0.01%
2024/02/05	6	71.73	3	72.03	71.60	3	38,983	0.01%
2024/02/02	1	71.00	0	0.00	70.20	1	40,232	0.00%
2024/02/01	1	68.60	1	69.70	70.00	0	40,191	0.00%
2024/01/31	7	69.50	0	0.00	69.50	7	40,454	0.02%
2024/01/30	2	71.05	2	70.80	70.50	0	40,550	0.00%
2024/01/29	0	0.00	3	71.00	71.00	-3	40,656	-0.01%
2024/01/25	1	70.20	0	0.00	69.80	1	41,188	0.00%
2024/01/24	6	70.75	3	71.03	70.40	3	40,982	0.01%
2024/01/23	1	67.20	10	69.68	69.70	-9	40,968	-0.02%
2024/01/22	1	66.90	6	68.03	66.90	-5	40,683	-0.01%
2024/01/18	6	65.80	0	0.00	65.50	6	40,505	0.01%
2024/01/17	2	69.10	0	0.00	68.00	2	40,429	0.00%
2024/01/16	3	67.60	2	69.40	69.50	1	40,321	0.00%
2024/01/12	1	66.00	0	0.00	66.40	1	40,339	0.00%
2024/01/10	2	66.80	0	0.00	68.00	2	40,527	0.00%
2024/01/09	2	68.00	0	0.00	67.90	2	41,032	0.00%
2024/01/08	1	68.50	0	0.00	69.00	1	41,031	0.00%
2024/01/05	0	0.00	1	69.00	69.20	-1	41,117	0.00%
2024/01/04	0	0.00	1	69.60	69.00	-1	41,422	0.00%
2024/01/03	1	68.10	1	68.60	69.00	0	41,492	0.00%
2023/12/27	3	72.70	3	72.83	72.80	0	41,882	0.00%
2023/12/26	1	71.80	2	72.30	72.50	-1	42,037	0.00%
2023/12/22	17	73.14	10	72.50	72.10	7	42,424	0.02%
2023/12/21	8	73.18	7	73.61	73.30	1	42,481	0.00%
2023/12/20	1	72.50	2	72.30	72.00	-1	42,524	0.00%
2023/12/19	4	70.30	0	0.00	70.90	4	42,868	0.01%
2023/12/15	2	75.15	1	74.00	72.90	1	44,545	0.00%
2023/12/14	10	75.55	7	75.87	74.50	3	46,545	0.01%
2023/12/13	22	73.55	24	73.93	74.40	-2	46,806	0.00%
2023/12/12	14	71.61	11	71.03	70.90	3	47,561	0.01%
2023/12/11	0	0.00	1	69.70	69.00	-1	47,292	0.00%
2023/12/08	2	69.70	0	0.00	69.00	2	47,602	0.00%
2023/12/07	21	69.88	23	69.27	69.20	-2	48,515	0.00%
2023/12/06	14	71.30	12	71.20	71.10	2	48,288	0.00%
2023/12/05	11	71.40	13	72.03	71.90	-2	48,248	0.00%
2023/12/04	3	73.93	1	73.60	72.90	2	48,965	0.00%
2023/12/01	3.1	72.53	22	71.90	72.10	-18.9	50,497	-0.04%
2023/11/30	26	73.72	19	73.17	73.30	7	49,705	0.01%
2023/11/29	24	74.42	20	74.31	74.80	4	48,693	0.01%
2023/11/28	14	72.12	5	72.16	74.20	9	46,827	0.02%
2023/11/27	15	68.45	23	69.53	69.70	-8	44,777	-0.02%
2023/11/24	7	66.54	3	67.70	67.60	4	42,790	0.01%
2023/11/22	4	64.30	7	64.49	64.70	-3	40,597	-0.01%
2023/11/21	8	65.35	6	65.47	64.50	2	39,860	0.01%
2023/11/20	1	62.50	9	61.38	63.00	-8	38,050	-0.02%
2023/11/17	0	0.00	7	58.86	59.00	-7	36,572	-0.02%
2023/11/16	12	56.80	14	56.93	57.20	-2	36,094	-0.01%
2023/11/15	15	57.68	22	57.46	57.10	-7	35,884	-0.02%
2023/11/14	10	58.09	0.1	58.00	57.70	10	35,570	0.03%
2023/11/13	3	58.77	6	59.10	59.10	-3	35,109	-0.01%
2023/11/10	7.1	57.47	6	58.13	57.20	1.1	33,434	0.00%
2023/11/09	0	0.00	7	54.67	54.80	-7	31,750	-0.02%
2023/11/08	3	55.10	7	55.57	54.90	-4	31,548	-0.01%
2023/11/07	0	0.00	5	54.56	54.40	-5	31,258	-0.02%
2023/11/06	1	54.10	9	54.78	53.90	-8	31,127	-0.03%
2023/11/03	9	54.43	1	54.30	54.40	8	30,839	0.03%
2023/11/02	1	54.10	5	54.10	54.10	-4	30,609	-0.01%
2023/11/01	5	52.80	0	0.00	52.70	5	30,568	0.02%
2023/10/31	14	54.31	3	54.23	52.80	11	30,502	0.04%
2023/10/30	1	53.30	0	0.00	53.50	1	30,046	0.00%
2023/10/25	0	0.00	3	53.40	53.70	-3	29,867	-0.01%
2023/10/23	1	53.00	0	0.00	52.70	1	29,641	0.00%
2023/10/20	0.5	51.50	1	52.00	52.10	-0.5	29,565	0.00%
2023/10/18	4	51.80	2	52.10	52.10	2	29,411	0.01%
2023/10/17	1	54.60	6	54.43	53.90	-5	29,148	-0.02%
2023/10/13	4	52.65	0	0.00	53.20	4	28,854	0.01%
2023/10/12	1	54.20	6	54.17	54.20	-5	29,327	-0.02%
2023/10/11	0	0.00	1	53.10	52.20	-1	28,844	0.00%
2023/10/06	3	52.13	0	0.00	51.80	3	28,703	0.01%
2023/10/05	3	53.17	1	53.10	52.60	2	28,592	0.01%
2023/10/04	1	51.30	0	0.00	52.10	1	28,224	0.00%
2023/10/03	4	52.10	1	52.00	52.00	3	28,024	0.01%
2023/09/27	6	53.67	1	54.10	53.80	5	27,321	0.02%
2023/09/26	1	54.80	3	55.23	54.30	-2	26,988	-0.01%
2023/09/25	2	54.75	0	0.00	54.70	2	26,553	0.01%
2023/09/22	2	54.85	1	55.60	55.60	1	26,212	0.00%
2023/09/21	7	54.96	1	55.10	55.50	6	25,657	0.02%
2023/09/20	1	57.70	0	0.00	56.60	1	24,776	0.00%
2023/09/19	33	58.54	34	58.29	56.90	-1	23,512	0.00%
2023/09/18	41	57.95	38	57.91	57.60	3	20,843	0.01%
2023/09/15	9	53.48	17	54.98	54.40	-8	18,459	-0.04%
2023/09/14	3	50.47	0	0.00	50.80	3	16,435	0.02%
2023/09/13	1	50.40	0	0.00	50.40	1	15,673	0.01%
2023/09/12	5	48.85	11	50.63	50.80	-6	15,093	-0.04%
2023/09/11	8	48.79	6	48.10	48.20	2	13,942	0.01%
2023/09/07	8	50.36	10	48.85	48.80	-2	13,015	-0.02%
2023/09/06	14	49.06	38	49.41	50.40	-24	11,877	-0.20%
2023/09/04	0	0.00	2	45.40	45.45	-2	9,471	-0.02%
2023/09/01	1	45.15	3	44.95	45.00	-2	9,543	-0.02%
2023/08/31	5	45.47	11	45.63	45.30	-6	9,583	-0.06%
2023/08/29	2	43.95	0	0.00	44.10	2	9,466	0.02%
2023/08/28	2	43.93	0	0.00	43.70	2	9,540	0.02%
2023/08/23	0	0.00	2	43.45	43.45	-2	9,875	-0.02%
2023/08/21	5	42.50	0	0.00	42.50	5	10,296	0.05%
2023/08/18	7	42.75	0	0.00	42.55	7	10,314	0.07%
2023/08/17	0	0.00	2	43.85	43.75	-2	10,360	-0.02%
2023/08/16	3	43.42	0	0.00	43.50	3	10,462	0.03%
2023/08/15	2	43.85	0	0.00	44.00	2	10,626	0.02%
2023/08/10	1	45.45	0	0.00	44.95	1	10,763	0.01%
2023/08/09	5	46.00	0	0.00	46.00	5	10,677	0.05%
2023/07/31	1	45.60	0	0.00	45.50	1	10,246	0.01%
2023/07/28	0	0.00	2	44.85	45.05	-2	10,127	-0.02%
2023/07/21	0	0.00	1	45.05	45.00	-1	10,087	-0.01%
2023/07/20	2	45.40	0	0.00	45.45	2	10,106	0.02%
2023/07/19	3	47.55	3	47.60	45.70	0	10,253	0.00%
2023/07/18	3	47.45	3	48.05	48.10	0	10,109	0.00%
2023/07/17	3	46.95	11	47.48	48.50	-8	9,815	-0.08%
2023/07/13	1	45.80	3	46.33	45.70	-2	9,333	-0.02%
2023/07/11	10	45.75	0	0.00	45.60	10	9,261	0.11%
2023/07/07	0	0.00	1	45.50	45.60	-1	9,657	-0.01%
2023/07/06	1	45.55	1	46.00	45.50	0	9,681	0.00%
2023/07/05	0	0.00	4	45.60	46.10	-4	9,675	-0.04%
2023/06/30	1	44.50	0	0.00	44.40	1	9,374	0.01%
2023/06/29	1.1	44.68	0	0.00	44.80	1.1	9,460	0.01%
2023/06/16	1	43.15	0	0.00	43.45	1	9,512	0.01%
2023/06/14	0	0.00	1	43.75	43.65	-1	9,525	-0.01%
2023/06/13	4	43.63	0	0.00	43.80	4	9,712	0.04%
2023/06/09	0.1	44.30	0	0.00	44.20	0.1	9,784	0.00%
2023/06/08	0	0.00	1	44.20	44.05	-1	9,938	-0.01%
2023/06/07	1	44.55	2	44.10	44.10	-1	10,081	-0.01%
2023/06/02	0	0.00	1	44.70	44.35	-1	10,128	-0.01%
2023/06/01	0	0.00	50	44.36	44.45	-50	10,087	-0.50%
2023/05/26	0	0.00	1	43.85	44.25	-1	9,907	-0.01%
2023/05/25	0	0.00	2	43.03	43.35	-2	9,676	-0.02%
2023/05/23	3	42.22	2	42.25	42.20	1	9,612	0.01%
2023/05/22	1	42.70	0	0.00	42.75	1	9,467	0.01%
2023/05/19	50	43.30	8	43.65	43.50	42	9,372	0.45%
2023/05/16	2	41.85	0	0.00	41.80	2	9,105	0.02%
2023/05/10	1	43.20	0	0.00	43.20	1	8,994	0.01%
2023/05/09	0	0.00	0	43.50	43.75	0	9,083	0.00%
2023/05/08	1	43.55	0	0.00	43.75	1	9,201	0.01%
2023/05/05	0	0.00	2	43.25	43.15	-2	9,264	-0.02%
2023/05/02	0	0.00	10	43.35	43.30	-10	9,763	-0.10%
2023/04/28	10	42.90	0	0.00	43.10	10	9,993	0.10%
2023/04/27	0	0.00	10	43.20	43.10	-10	9,991	-0.10%
2023/04/26	1	42.30	2	41.98	42.30	-1	9,950	-0.01%
2023/04/25	1	41.80	0	0.00	41.55	1	9,987	0.01%
2023/04/24	12	42.00	0	0.00	41.75	12	10,012	0.12%
2023/04/18	5	44.93	4	45.35	44.60	1	10,097	0.01%
2023/04/13	5.2	43.93	0	44.22	44.00	5.2	9,974	0.05%
2023/04/12	0	46.55	0	0.00	46.35	0	9,686	0.00%
2023/04/10	0	0.00	5	46.95	46.90	-5	9,359	-0.05%
2023/04/07	0	0.00	1	46.50	46.40	-1	9,218	-0.01%
2023/03/31	0	0.00	1	46.65	46.35	-1	9,230	-0.01%
2023/03/30	0	0.00	2	46.38	46.30	-2	9,245	-0.02%
2023/03/29	0	0.00	1	45.90	45.80	-1	9,134	-0.01%
2023/03/27	3	45.90	0	0.00	45.95	3	9,255	0.03%
2023/03/24	1	45.70	0	0.00	45.65	1	9,358	0.01%
2023/03/23	1.1	44.70	0	0.00	44.70	1.1	9,205	0.01%
2023/03/16	3	43.47	0	0.00	43.10	3	9,527	0.03%
2023/03/14	0	0.00	1	44.65	44.50	-1	9,815	-0.01%
2023/03/10	1.2	45.79	0	0.00	45.25	1.2	10,005	0.01%
2023/03/09	0	47.20	0	0.00	46.50	0	10,078	0.00%
2023/03/08	0	0.00	10	46.85	47.00	-10	10,252	-0.10%
2023/03/06	10	46.10	0	0.00	46.10	10	10,195	0.10%
2023/03/03	0	0.00	1	46.75	46.75	-1	10,145	-0.01%
2023/03/01	0	45.78	0	0.00	46.00	0	10,181	0.00%
2023/02/21	0.2	46.30	0	0.00	46.20	0.2	10,715	0.00%
2023/02/15	1	45.65	0	0.00	45.80	1	12,011	0.01%
2023/02/10	0	0.00	3	45.35	45.70	-3	12,674	-0.02%
2023/02/09	0	46.25	0	0.00	45.70	0	12,975	0.00%
2023/02/08	0	0.00	3	46.10	46.30	-3	13,052	-0.02%
2023/02/07	0	0.00	1	45.75	45.70	-1	13,138	-0.01%
2023/02/03	3	46.93	0	0.00	46.75	3	13,014	0.02%
2023/02/01	0.3	46.10	0	0.00	46.55	0.3	12,888	0.00%
2023/01/13	1	43.50	0	0.00	43.50	1	12,890	0.01%
2023/01/09	1	44.55	0	0.00	45.10	1	12,780	0.01%
2023/01/05	1	44.80	0	0.00	44.70	1	12,835	0.01%
2022/12/30	2	44.85	0	0.00	44.50	2	13,197	0.02%
2022/12/28	3	45.03	0	0.00	44.80	3	13,534	0.02%
2022/12/27	0	0.00	1	46.65	46.40	-1	13,495	-0.01%
2022/12/22	1.1	46.59	1	46.35	46.45	0.1	13,669	0.00%
2022/12/20	2	47.20	0	0.00	46.60	2	13,914	0.01%
2022/12/19	1	47.95	0	0.00	47.95	1	13,947	0.01%
2022/12/16	1	48.20	0	0.00	48.90	1	14,020	0.01%
2022/12/09	2	49.43	0	0.00	48.80	2	14,409	0.01%
2022/12/07	2	49.20	0	0.00	49.10	2	14,834	0.01%
2022/12/02	0	0.00	6	51.17	51.10	-6	14,565	-0.04%
2022/12/01	1	50.10	0	0.00	50.10	1	14,398	0.01%
2022/11/30	0	0.00	2	49.20	49.55	-2	14,656	-0.01%
2022/11/28	1	48.10	0	0.00	48.50	1	14,753	0.01%
2022/11/25	1	48.20	0	0.00	48.05	1	14,962	0.01%
2022/11/14	1	47.50	0	0.00	47.40	1	16,185	0.01%
2022/11/11	2	47.90	2	48.50	47.95	0	16,145	0.00%
2022/11/10	0	0.00	1	46.70	46.20	-1	16,227	-0.01%
2022/11/09	1	45.90	0	0.00	46.05	1	16,358	0.01%
2022/11/08	1	46.05	4	45.48	45.10	-3	16,292	-0.02%
2022/11/07	3	45.15	0	0.00	44.80	3	16,260	0.02%
2022/11/04	0	0.00	1	45.55	46.00	-1	16,184	-0.01%
2022/11/03	5	45.00	11	45.41	46.15	-6	16,373	-0.04%
2022/11/02	1	44.85	5	44.68	44.95	-4	16,566	-0.02%
2022/11/01	0	0.00	1	44.40	44.40	-1	17,113	-0.01%
2022/10/31	2	43.80	0	0.00	43.70	2	17,771	0.01%
2022/10/26	2	41.65	0	0.00	41.35	2	18,045	0.01%
2022/10/20	5	43.00	0	0.00	43.50	5	17,999	0.03%
2022/10/18	0	0.00	7	45.27	45.35	-7	17,953	-0.04%
2022/10/17	5	42.90	0	0.00	44.80	5	18,047	0.03%
2022/10/14	0	0.00	5	45.25	44.80	-5	18,179	-0.03%
2022/10/11	1	44.50	0	0.00	43.30	1	18,873	0.01%
2022/09/28	4	44.59	1	44.35	43.80	3	20,476	0.01%
2022/09/26	0	0.00	2.5	45.44	45.25	-2.5	20,339	-0.01%
2022/09/23	1	47.30	0	0.00	47.30	1	20,358	0.00%
2022/09/21	4.1	47.02	0	0.00	46.90	4.1	20,453	0.02%
2022/09/16	0	0.00	1	48.10	48.25	-1	20,579	0.00%
2022/09/14	6.1	48.88	0	0.00	49.15	6.1	20,633	0.03%
2022/09/12	3	52.10	3	51.50	51.60	0	20,199	0.00%
2022/09/07	0	0.00	2	49.90	50.20	-2	20,598	-0.01%
2022/09/06	5	50.57	1	51.90	50.30	4	20,848	0.02%
2022/09/02	1	50.70	0	0.00	50.50	1	20,388	0.00%
2022/09/01	1.2	50.85	1	51.10	50.70	0.2	20,511	0.00%
2022/08/31	1.3	52.88	3	52.63	52.70	-1.7	20,509	-0.01%
2022/08/30	3	53.53	4	52.93	53.40	-1	20,767	0.00%
2022/08/29	0	0.00	2	50.00	51.70	-2	20,825	-0.01%
2022/08/26	3	52.30	1	52.00	52.40	2	20,422	0.01%
2022/08/19	0	0.00	2	50.05	50.30	-2	20,739	-0.01%
2022/08/18	2	48.75	1	49.55	49.55	1	20,715	0.00%
2022/08/17	4	49.44	0	0.00	48.80	4	20,751	0.02%
2022/08/15	0	0.00	3	50.90	51.00	-3	20,407	-0.01%
2022/08/12	0	0.00	2	51.10	51.10	-2	20,771	-0.01%
2022/08/10	0	0.00	1	50.60	51.20	-1	21,436	0.00%
2022/08/09	3	50.63	0	0.00	50.70	3	21,796	0.01%
2022/08/08	3	50.27	7	50.53	50.70	-4	22,056	-0.02%
2022/08/05	3	49.97	0	0.00	49.15	3	22,060	0.01%
2022/08/04	0	0.00	2	48.85	48.55	-2	21,423	-0.01%
2022/07/29	1	48.50	0	0.00	48.70	1	21,701	0.00%
2022/07/27	0	0.00	2	47.65	48.10	-2	21,884	-0.01%
2022/07/22	4	48.79	0	0.00	49.10	4	22,002	0.02%
2022/07/20	5	49.95	6	50.00	49.70	-1	22,151	0.00%
2022/07/19	3	49.65	10	49.25	49.65	-7	21,948	-0.03%
2022/07/18	1	49.20	5	48.90	48.80	-4	21,669	-0.02%
2022/07/15	4	48.45	7	48.15	48.50	-3	21,507	-0.01%
2022/07/14	0	0.00	1	45.05	47.00	-1	21,021	0.00%
2022/07/13	0	0.00	2	44.20	44.15	-2	20,835	-0.01%
2022/07/11	2	44.28	2	44.25	43.90	0	21,110	0.00%
2022/07/08	2	44.00	2	44.45	44.20	0	21,589	0.00%
2022/07/07	7	42.88	9	42.86	43.80	-2	21,699	-0.01%
2022/07/06	5	42.54	2	42.50	41.95	3	21,471	0.01%
2022/07/05	1	41.10	1	41.35	41.75	0	21,434	0.00%
2022/07/04	5	40.98	2	41.68	41.10	3	21,513	0.01%
2022/07/01	3	41.85	2	43.00	41.00	1	21,857	0.00%
2022/06/30	4	43.25	2	43.58	43.40	2	21,931	0.01%
2022/06/28	2	45.85	2	45.00	45.00	0	22,163	0.00%
2022/06/27	3	46.80	3	46.50	46.50	0	22,719	0.00%
2022/06/24	3	46.58	5	46.41	46.20	-2	23,509	-0.01%
2022/06/23	2	44.83	3	45.05	45.25	-1	23,990	0.00%
2022/06/22	3	44.92	3	44.85	44.60	0	24,797	0.00%
2022/06/21	0	0.00	1	45.30	46.20	-1	25,328	0.00%
2022/06/20	2	45.65	2	46.10	44.45	0	25,835	0.00%
2022/06/17	2	45.45	0	0.00	45.90	2	26,249	0.01%
2022/06/16	2	48.85	2	47.60	47.60	0	26,095	0.00%
2022/06/15	2	48.75	2	48.30	48.25	0	26,077	0.00%
2022/06/14	4	47.95	4	47.60	48.15	0	25,788	0.00%
2022/06/13	2	47.35	2	47.28	47.35	0	25,599	0.00%
2022/06/10	1	48.15	1	47.90	47.90	0	25,651	0.00%
2022/06/09	1	48.45	1	48.15	47.90	0	25,693	0.00%
2022/06/08	6	49.75	7	49.31	49.10	-1	25,438	0.00%
2022/06/07	13	49.74	8	49.71	49.65	5	24,948	0.02%
2022/06/02	2	49.05	2	48.55	48.55	0	24,363	0.00%
2022/06/01	3	48.28	4	48.48	48.40	-1	24,200	0.00%
2022/05/30	1	47.70	1	47.50	47.50	0	24,182	0.00%
2022/05/27	1	48.15	1	46.85	47.30	0	24,116	0.00%
2022/05/26	0	0.00	1	48.90	48.00	-1	24,115	0.00%
2022/05/25	3	48.57	2	48.50	48.60	1	24,260	0.00%
2022/05/24	3	48.75	2	48.53	47.95	1	24,349	0.00%
2022/05/20	7	49.13	7	49.14	48.80	0	24,409	0.00%
2022/05/19	0	0.00	5	48.82	49.00	-5	24,298	-0.02%
2022/05/18	0	0.00	186	48.08	48.05	-186	24,273	-0.77%	大賣/鉅額交易
2022/05/17	4	46.96	4	46.90	47.35	0	25,201	0.00%
2022/05/16	1	45.90	1	45.40	45.40	0	25,278	0.00%
2022/05/13	1	44.70	14	44.88	45.10	-13	25,197	-0.05%
2022/05/12	1	41.55	2	41.80	41.00	-1	24,680	0.00%
2022/05/11	4	42.00	4.5	41.75	42.35	-0.5	24,631	0.00%
2022/05/10	4	42.10	4	41.84	42.30	0	24,503	0.00%
2022/05/09	3	42.10	2	42.60	41.70	1	24,486	0.00%
2022/05/06	13	43.05	0	0.00	43.10	13	24,368	0.05%
2022/05/05	14	46.06	4	45.71	45.50	10	23,989	0.04%
2022/05/04	20	46.30	0	0.00	46.25	20	23,651	0.08%
2022/04/29	7	46.66	6	46.68	45.85	1	23,688	0.00%
2022/04/28	2	45.85	4	45.28	45.10	-2	23,486	-0.01%
2022/04/27	1	45.60	1	44.90	45.90	0	23,427	0.00%
2022/04/26	3	46.75	8	46.23	46.65	-5	23,361	-0.02%
2022/04/25	61	45.73	1	44.55	44.55	60	23,161	0.26%
2022/04/22	2	47.13	2	47.35	47.55	0	23,125	0.00%
2022/04/21	0	0.00	1	48.00	48.00	-1	23,063	0.00%
2022/04/20	3	47.95	3	47.38	47.35	0	22,897	0.00%
2022/04/19	4	48.13	3	48.42	47.55	1	22,739	0.00%
2022/04/18	5	46.49	6	46.74	46.70	-1	22,448	0.00%
2022/04/15	58	47.08	1	47.10	47.05	57	22,259	0.26%
2022/04/14	100	47.28	49	47.99	48.00	51	22,132	0.23%
2022/04/12	0	0.00	3	43.75	44.15	-3	21,756	-0.01%
2022/04/11	1	44.80	0	0.00	44.35	1	21,667	0.00%
2022/04/07	6	47.35	0	0.00	45.90	6	21,147	0.03%
2022/04/06	0	0.00	2	48.98	49.15	-2	20,803	-0.01%
2022/04/01	4	48.46	0	0.00	48.45	4	20,605	0.02%
2022/03/31	0	0.00	20	49.05	48.30	-20	20,442	-0.10%
2022/03/30	4	49.31	3	49.20	49.50	1	20,275	0.00%
2022/03/29	6	50.73	1	50.40	49.95	5	19,787	0.03%
2022/03/28	4	52.55	8	52.48	52.80	-4	19,013	-0.02%
2022/03/25	5	51.60	6	52.43	53.00	-1	18,276	-0.01%
2022/03/24	2.5	50.04	6	50.23	51.00	-3.5	17,250	-0.02%
2022/03/23	7	49.03	6	49.20	49.40	1	16,494	0.01%
2022/03/22	0	0.00	8	48.15	48.35	-8	16,024	-0.05%
2022/03/18	1	44.75	3	46.37	46.60	-2	15,570	-0.01%
2022/03/16	2	43.53	0	0.00	43.50	2	15,193	0.01%
2022/03/15	1	43.90	0	0.00	43.35	1	15,253	0.01%
2022/03/09	1	43.00	0	0.00	43.40	1	15,466	0.01%
2022/03/08	0	0.00	4	44.60	43.35	-4	15,382	-0.03%
2022/03/07	2	45.85	0	0.00	44.60	2	15,351	0.01%
2022/03/04	1	46.55	2	46.75	46.50	-1	15,270	-0.01%
2022/03/03	25	46.80	4	46.60	46.70	21	15,290	0.14%
2022/03/01	2	48.05	2	48.70	48.35	0	15,086	0.00%
2022/02/25	1	47.95	4	48.08	47.85	-3	14,877	-0.02%
2022/02/24	3	47.03	2	47.40	46.00	1	14,762	0.01%
2022/02/23	1	48.10	6	48.42	47.90	-5	14,602	-0.03%
2022/02/21	0	0.00	2	47.90	47.95	-2	15,664	-0.01%
2022/02/18	0	0.00	1	49.00	48.65	-1	15,319	-0.01%
2022/02/17	4	47.31	16	48.02	47.90	-12	14,747	-0.08%
2022/02/16	12	45.99	16	46.27	46.70	-4	13,427	-0.03%
2022/02/15	0	0.00	5	45.46	45.45	-5	12,791	-0.04%
2022/01/19	0	0.00	1	44.25	44.20	-1	14,269	-0.01%
2022/01/07	0	0.00	1	42.10	42.10	-1	13,890	-0.01%
2022/01/06	0	0.00	1	43.20	43.10	-1	13,746	-0.01%
2022/01/05	4	43.04	0	0.00	42.95	4	13,642	0.03%
2021/12/29	1	43.65	0	0.00	43.65	1	13,182	0.01%
2021/12/28	1	43.90	0	0.00	44.00	1	13,113	0.01%
2021/12/27	0	0.00	1	44.10	44.10	-1	13,067	-0.01%
2021/12/22	1	43.50	0	0.00	43.55	1	12,839	0.01%
2021/12/20	0	0.00	0.2	43.10	43.00	-0.2	12,758	0.00%
2021/12/16	0	0.00	1	43.00	43.10	-1	12,755	-0.01%
2021/12/14	0	0.00	3	42.38	42.55	-3	12,576	-0.02%
2021/12/10	1	41.90	0	0.00	41.70	1	12,603	0.01%
2021/12/09	2	43.10	0	0.00	42.45	2	12,557	0.02%
2021/12/07	0.2	42.50	1	43.70	42.50	-0.8	12,431	-0.01%
2021/12/06	1	42.90	0	0.00	42.90	1	12,114	0.01%
2021/12/02	1	40.65	3	40.95	40.55	-2	11,955	-0.02%
2021/12/01	2	41.00	0	0.00	41.20	2	11,916	0.02%
2021/11/29	0	0.00	1	41.05	41.05	-1	11,702	-0.01%
2021/11/26	1	41.20	0	0.00	41.00	1	11,609	0.01%
2021/11/23	4	42.29	0	0.00	42.00	4	11,658	0.03%
2021/11/22	0	0.00	1	43.60	43.30	-1	11,460	-0.01%
2021/11/19	15	44.78	5	43.66	43.00	10	11,343	0.09%
2021/11/18	14	42.29	15	43.88	43.80	-1	10,405	-0.01%
2021/11/17	2	41.83	0	0.00	41.50	2	9,757	0.02%
2021/11/12	0	0.00	1	41.35	41.25	-1	9,675	-0.01%
2021/11/09	0	0.00	1	41.20	41.50	-1	9,789	-0.01%
2021/11/08	0	0.00	5	41.40	41.40	-5	9,746	-0.05%
2021/11/05	1	42.00	1	41.85	41.80	0	9,736	0.00%
2021/11/04	0	0.00	2	41.05	40.70	-2	9,607	-0.02%
2021/11/03	1	41.10	0	0.00	40.95	1	9,615	0.01%
2021/11/02	0	0.00	2	41.85	40.40	-2	9,872	-0.02%
2021/11/01	7	42.41	9	42.53	42.40	-2	9,574	-0.02%
2021/10/29	1	40.60	0	0.00	40.35	1	9,222	0.01%
2021/10/28	2	40.80	2	39.90	40.15	0	9,320	0.00%
2021/10/25	2	38.80	2	38.38	38.55	0	9,381	0.00%
2021/10/05	0	0.00	1	35.20	35.90	-1	17,701	-0.01%
2021/09/24	0	0.00	1	38.50	38.45	-1	19,406	-0.01%
2021/09/17	0	0.00	1	37.45	38.50	-1	19,355	-0.01%
2021/09/13	1	38.55	0	0.00	38.25	1	20,398	0.00%
2021/09/08	1	38.70	0	0.00	38.25	1	20,966	0.00%
2021/09/03	0	0.00	1	40.55	40.65	-1	21,312	0.00%
2021/08/31	1	40.90	0	0.00	40.95	1	21,313	0.00%
2021/08/26	0	0.00	1	40.70	40.25	-1	21,064	0.00%
2021/08/19	2	39.53	0	0.00	38.75	2	21,090	0.01%
2021/08/16	3	38.95	0	0.00	38.95	3	21,197	0.01%
2021/08/13	3	38.97	0	0.00	38.65	3	21,055	0.01%
2021/08/06	1	43.55	3	43.07	43.65	-2	20,597	-0.01%
2021/08/05	22	42.54	20	42.30	42.20	2	20,379	0.01%
2021/08/04	2	41.60	0	0.00	42.20	2	20,574	0.01%
2021/08/03	4	41.95	4	41.80	42.20	0	20,494	0.00%
2021/07/27	5	45.88	8	45.61	46.10	-3	20,172	-0.01%
2021/07/26	0	0.00	1	44.50	44.70	-1	19,599	-0.01%
2021/07/23	9	45.29	3	46.00	44.30	6	19,708	0.03%
2021/07/22	1	44.30	13	44.47	44.60	-12	19,745	-0.06%
2021/07/21	6	44.17	1	43.90	43.70	5	19,601	0.03%
2021/07/20	2	44.50	1	45.25	44.50	1	19,341	0.01%
2021/07/19	0	0.00	1	45.85	45.80	-1	19,070	-0.01%
2021/07/16	1	46.40	25	46.20	46.55	-24	18,811	-0.13%
2021/07/15	28	46.79	5	46.57	46.30	23	18,528	0.12%
2021/07/14	8	46.50	48	47.47	45.75	-40	17,675	-0.23%
2021/07/13	10	45.70	22	46.26	45.95	-12	15,747	-0.08%
2021/07/12	3	43.17	18	43.38	43.10	-15	13,343	-0.11%
2021/07/09	0	0.00	5	43.04	42.80	-5	13,083	-0.04%
2021/07/08	0	0.00	6	42.73	43.00	-6	12,931	-0.05%
2021/07/07	0	0.00	5	42.55	42.30	-5	12,486	-0.04%
2021/07/06	6	42.91	5	42.66	42.65	1	12,380	0.01%
2021/07/05	2	43.35	2	43.50	43.30	0	12,494	0.00%
2021/06/25	1	42.00	6	42.13	42.00	-5	12,959	-0.04%
2021/06/24	1	42.35	2	42.15	42.25	-1	12,962	-0.01%
2021/06/23	3	41.65	14	42.26	43.40	-11	12,804	-0.09%
2021/06/21	5	39.80	1	39.35	39.40	4	12,196	0.03%
2021/06/18	7	41.06	0	0.00	40.55	7	12,106	0.06%
2021/06/17	2	41.60	1	41.05	41.00	1	11,999	0.01%
2021/06/16	1	41.05	4	40.16	41.05	-3	11,813	-0.03%
2021/06/15	0	0.00	1	39.25	39.20	-1	11,597	-0.01%
2021/06/09	0	0.00	1	38.40	38.30	-1	11,816	-0.01%
2021/06/02	5	38.80	0	0.00	38.75	5	12,440	0.04%
2021/06/01	3	39.15	0	0.00	39.45	3	12,471	0.02%
2021/05/28	6	38.25	6	38.00	38.30	0	12,391	0.00%
2021/05/27	2	37.55	3	37.57	37.50	-1	12,357	-0.01%
2021/05/25	0	0.00	5	37.00	36.70	-5	12,263	-0.04%
2021/05/24	2	35.20	0	0.00	35.40	2	12,192	0.02%
2021/05/21	5	35.00	0	0.00	35.00	5	12,207	0.04%
2021/05/20	2	35.20	0	0.00	35.45	2	12,346	0.02%
2021/05/19	0	0.00	2	35.20	35.20	-2	12,407	-0.02%
2021/05/17	0	0.00	3	33.02	33.25	-3	12,492	-0.02%
2021/05/12	0	0.00	2	35.35	33.60	-2	12,209	-0.02%
2021/05/11	4	37.93	0	0.00	36.40	4	11,932	0.03%
2021/05/06	5	38.92	2	38.40	37.60	3	11,827	0.03%
2021/05/05	3	39.17	0	0.00	38.70	3	11,586	0.03%
2021/05/04	1	41.80	2	40.60	40.00	-1	11,588	-0.01%
2021/05/03	1	41.80	0	0.00	41.80	1	11,775	0.01%
2021/04/29	0	0.00	2	43.65	43.35	-2	11,697	-0.02%
2021/04/28	5	43.13	4	43.35	43.75	1	11,604	0.01%
2021/04/27	0	0.00	10	42.75	42.50	-10	11,475	-0.09%
2021/04/23	1	42.25	0	0.00	42.40	1	11,637	0.01%
2021/04/21	1	42.85	1	42.75	42.75	0	12,731	0.00%
2021/04/20	6	43.42	2	43.15	43.20	4	12,849	0.03%
2021/04/19	24	42.88	3	42.80	42.75	21	12,869	0.16%
2021/04/16	20	42.53	1	42.50	42.50	19	12,819	0.15%
2021/04/15	1	42.20	6	42.50	42.50	-5	12,960	-0.04%
2021/04/14	6	42.80	5	42.65	42.10	1	13,048	0.01%
2021/04/12	12	43.53	1	43.30	43.30	11	13,260	0.08%
2021/04/09	14	44.24	0	0.00	43.80	14	13,368	0.10%
2021/04/08	12	44.83	18	45.01	45.25	-6	13,092	-0.05%
2021/04/07	1	42.90	1	44.50	44.50	0	12,668	0.00%
2021/04/06	1	42.85	0	0.00	42.90	1	12,494	0.01%
2021/03/31	4	43.01	1	42.85	42.90	3	12,519	0.02%
2021/03/30	5	43.30	1	43.15	43.15	4	12,456	0.03%
2021/03/29	1	43.80	0	0.00	43.50	1	12,466	0.01%
2021/03/26	21	43.60	20	43.50	43.55	1	12,456	0.01%
2021/03/23	10	42.95	1	42.70	42.85	9	12,546	0.07%
2021/03/22	0	0.00	7	42.93	42.95	-7	12,656	-0.06%
2021/03/19	7	42.76	1	42.75	43.00	6	12,852	0.05%
2021/03/15	1	42.75	0	0.00	42.75	1	13,882	0.01%
2021/03/12	1	42.80	0	0.00	42.75	1	14,095	0.01%
2021/03/10	5	42.20	0	0.00	42.15	5	14,546	0.03%
2021/03/09	0	0.00	2	42.20	42.25	-2	14,756	-0.01%
2021/03/08	1	42.40	0	0.00	42.40	1	14,970	0.01%
2021/03/03	4	43.85	0	0.00	43.90	4	16,233	0.02%
2021/03/02	0	0.00	2	44.35	43.60	-2	16,666	-0.01%
2021/02/25	5	44.60	0	0.00	44.30	5	17,426	0.03%
2021/02/23	5	44.75	0	0.00	44.75	5	17,586	0.03%
2021/02/22	15	45.20	0	0.00	45.00	15	17,692	0.08%
2021/02/18	0	0.00	2	44.25	43.95	-2	17,771	-0.01%
2021/02/17	5	44.10	7	43.84	43.85	-2	17,898	-0.01%
2021/02/04	0	0.00	5	42.20	42.15	-5	18,487	-0.03%
2021/01/29	5	42.80	3	43.00	42.45	2	19,199	0.01%
2021/01/28	3	43.40	0	0.00	43.15	3	19,193	0.02%
2021/01/26	1	43.90	0	0.00	43.75	1	19,254	0.01%
2021/01/25	7	45.10	0	0.00	44.95	7	19,103	0.04%
2021/01/21	2	43.15	0	0.00	42.70	2	18,754	0.01%
2021/01/20	1	42.65	0	0.00	42.65	1	18,800	0.01%
2021/01/19	1	43.80	0	0.00	43.75	1	18,607	0.01%
2021/01/18	0	0.00	1	44.15	44.15	-1	18,593	-0.01%
2021/01/15	2	45.35	0	0.00	44.80	2	18,601	0.01%
2021/01/14	2	46.75	0	0.00	46.70	2	18,293	0.01%
2021/01/12	1	43.85	0	0.00	43.85	1	18,092	0.01%
2021/01/08	2	44.68	0	0.00	44.75	2	18,733	0.01%
2021/01/07	0	0.00	2	44.60	44.40	-2	18,611	-0.01%
2021/01/06	4	44.70	1	44.25	44.50	3	18,624	0.02%
2021/01/04	2	44.45	0	0.00	44.60	2	18,456	0.01%
2020/12/28	1	43.70	0	0.00	43.70	1	19,815	0.01%
2020/12/22	1	43.55	0	0.00	43.15	1	20,428	0.00%
2020/12/21	0	0.00	1	43.40	43.90	-1	20,608	0.00%
2020/12/17	3	44.40	5	44.30	44.50	-2	20,678	-0.01%
2020/12/16	1	43.80	0	0.00	44.40	1	20,705	0.00%
2020/12/15	1	43.25	4	43.15	43.35	-3	20,614	-0.01%
2020/12/14	4	44.20	0	0.00	44.15	4	20,435	0.02%
2020/12/11	2	44.10	0	0.00	44.35	2	20,484	0.01%
2020/12/10	0	0.00	3	45.67	45.50	-3	20,316	-0.01%
2020/12/09	2	47.70	1	47.40	47.20	1	20,238	0.00%
2020/12/08	1	47.25	10	47.84	47.85	-9	20,205	-0.04%
2020/12/03	11	47.88	0	0.00	47.60	11	20,121	0.05%
2020/12/01	0	0.00	4	48.08	48.20	-4	19,979	-0.02%
2020/11/30	0	0.00	11	48.95	48.05	-11	19,938	-0.06%
2020/11/27	0	0.00	7	48.23	48.40	-7	19,702	-0.04%
2020/11/24	10	47.90	0	0.00	46.85	10	19,061	0.05%
2020/11/23	1	47.05	0	0.00	46.75	1	18,805	0.01%
2020/11/19	1	47.00	23	46.78	46.50	-22	19,129	-0.12%
2020/11/18	1	46.50	0	0.00	46.35	1	19,335	0.01%
2020/11/17	2	46.95	0	0.00	46.65	2	19,912	0.01%
2020/11/16	0	0.00	15	47.60	46.80	-15	20,442	-0.07%
2020/11/12	17	47.12	1	47.00	46.90	16	20,835	0.08%
2020/11/10	1	45.65	2	45.30	44.90	-1	20,732	0.00%
2020/11/09	0	0.00	10	45.35	45.25	-10	21,800	-0.05%
2020/11/06	10	45.80	2	46.00	45.30	8	22,576	0.04%
2020/11/04	1	43.75	0	0.00	43.80	1	24,048	0.00%
2020/11/03	0	0.00	1	43.85	43.75	-1	24,687	0.00%
2020/11/02	3	43.12	0	0.00	43.25	3	25,601	0.01%
2020/10/30	3	43.55	0	0.00	43.55	3	27,081	0.01%
2020/10/29	0	0.00	1	44.50	44.55	-1	27,382	0.00%
2020/10/28	1	44.55	0	0.00	44.55	1	27,423	0.00%
2020/10/23	3	46.42	0	0.00	46.45	3	28,080	0.01%
2020/10/21	0	0.00	11	46.93	46.35	-11	28,313	-0.04%
2020/10/20	10	46.30	11	46.34	46.25	-1	28,481	0.00%
2020/10/19	10	46.10	4	46.64	46.80	6	28,705	0.02%
2020/10/16	1	45.00	0	0.00	43.60	1	28,456	0.00%
2020/10/12	1	45.30	2	46.60	45.30	-1	30,054	0.00%
2020/10/08	1	46.45	5	46.31	46.30	-4	30,053	-0.01%
2020/10/07	0	0.00	1	44.50	44.90	-1	29,831	0.00%
2020/10/06	6	43.16	5	43.35	45.00	1	29,996	0.00%
2020/10/05	1	42.25	0	0.00	42.90	1	29,823	0.00%
2020/09/30	1	40.50	0	0.00	40.75	1	29,671	0.00%
2020/09/28	1	41.85	0	0.00	41.85	1	30,098	0.00%
2020/09/25	2	41.30	0	0.00	41.15	2	30,399	0.01%
2020/09/24	5	43.24	21	43.26	43.05	-16	30,492	-0.05%
2020/09/22	25	45.85	30	45.70	45.70	-5	30,888	-0.02%
2020/09/18	0	0.00	1	46.95	46.95	-1	31,337	0.00%
2020/09/17	0	0.00	6	47.00	47.00	-6	31,523	-0.02%
2020/09/15	1	47.35	18	47.50	47.50	-17	31,599	-0.05%
2020/09/14	5	47.80	3	47.78	46.60	2	31,791	0.01%
2020/09/11	0	0.00	20	47.31	47.30	-20	32,083	-0.06%
2020/09/10	2	46.63	3	47.27	46.25	-1	32,395	0.00%
2020/09/09	0	0.00	4	44.71	45.15	-4	31,771	-0.01%
2020/09/08	0	0.00	1	44.70	44.05	-1	31,868	0.00%
2020/09/07	2	44.83	2	45.25	44.40	0	32,136	0.00%
2020/09/03	11	44.71	0	0.00	44.40	11	32,591	0.03%
2020/09/02	4	44.85	3	45.05	45.00	1	32,629	0.00%
2020/09/01	2	45.05	1	44.25	45.40	1	32,858	0.00%
2020/08/31	10	44.07	0	0.00	43.65	10	32,742	0.03%
2020/08/28	1	43.80	0	0.00	44.30	1	33,059	0.00%
2020/08/27	3	44.00	5	43.65	43.80	-2	33,321	-0.01%
2020/08/26	10	44.37	1	44.45	44.35	9	33,705	0.03%
2020/08/25	6	45.08	0	0.00	45.05	6	33,837	0.02%
2020/08/24	8	44.91	5	44.75	45.45	3	33,911	0.01%
2020/08/21	9	45.33	1	45.35	45.15	8	34,534	0.02%
2020/08/20	2	45.13	0	0.00	44.05	2	34,238	0.01%
2020/08/19	3	48.67	0	0.00	47.70	3	33,907	0.01%
2020/08/18	2	49.48	0	0.00	49.15	2	33,793	0.01%
2020/08/17	0	0.00	5	50.44	50.20	-5	33,918	-0.01%
2020/08/14	0	0.00	15	49.27	50.50	-15	34,313	-0.04%
2020/08/13	24	51.73	2	49.75	49.25	22	34,217	0.06%
2020/08/12	13	52.98	0	0.00	53.10	13	33,525	0.04%
2020/08/11	4	52.05	4	52.35	52.50	0	33,359	0.00%
2020/08/10	15	51.26	0	0.00	51.00	15	33,122	0.05%
2020/08/07	9	53.20	6	53.27	52.80	3	32,895	0.01%
2020/08/06	2	52.80	11	52.82	53.40	-9	32,555	-0.03%
2020/08/05	15	52.43	24	52.17	52.50	-9	32,338	-0.03%
2020/08/04	0	0.00	11	49.58	49.55	-11	31,486	-0.03%
2020/07/30	0	0.00	1	49.25	49.25	-1	32,010	0.00%
2020/07/28	1	47.80	2	47.55	46.90	-1	32,192	0.00%
2020/07/27	0	0.00	3	48.02	47.55	-3	32,879	-0.01%
2020/07/24	4	49.11	0	0.00	48.40	4	33,427	0.01%
2020/07/23	3	50.43	1	50.60	50.30	2	33,217	0.01%
2020/07/22	0	0.00	4	49.41	49.45	-4	33,065	-0.01%
2020/07/21	2	49.80	1	48.85	49.00	1	33,126	0.00%
2020/07/20	2	47.75	1	46.90	48.40	1	32,756	0.00%
2020/07/17	0	0.00	2	46.28	45.85	-2	32,592	-0.01%
2020/07/15	2	44.88	3	44.60	44.55	-1	33,437	0.00%
2020/07/14	0	0.00	1	45.95	45.50	-1	33,917	0.00%
2020/07/13	1	44.80	2	45.00	45.40	-1	33,967	0.00%
2020/07/10	18	46.36	0	0.00	45.15	18	34,161	0.05%
2020/07/09	5	48.96	0	0.00	49.00	5	34,187	0.01%
2020/07/08	10	49.75	1	49.55	49.80	9	34,151	0.03%
2020/07/07	10	49.60	0	0.00	49.35	10	34,128	0.03%
2020/07/06	0	0.00	5	49.40	50.00	-5	34,344	-0.01%
2020/07/03	6	48.52	20	48.36	48.50	-14	34,444	-0.04%
2020/07/02	1	47.65	2	47.80	48.00	-1	34,802	0.00%
2020/07/01	0	0.00	2	47.60	47.20	-2	34,772	-0.01%
2020/06/30	1	48.20	10	48.30	47.70	-9	34,841	-0.03%
2020/06/29	1	47.25	0	0.00	46.70	1	34,695	0.00%
2020/06/24	0	0.00	5	47.10	47.10	-5	34,962	-0.01%
2020/06/23	0	0.00	2	46.00	46.00	-2	35,446	-0.01%
2020/06/22	21	46.73	2	46.60	46.60	19	36,010	0.05%
2020/06/19	2	48.10	0	0.00	47.45	2	36,293	0.01%
2020/06/18	1	47.90	6	47.51	47.85	-5	36,159	-0.01%
2020/06/17	0	0.00	22	46.30	46.05	-22	35,660	-0.06%
2020/06/15	2	44.85	0	0.00	43.70	2	35,849	0.01%
2020/06/11	21	44.35	0	0.00	44.50	21	36,124	0.06%
2020/06/10	1	45.80	1	46.25	46.00	0	36,030	0.00%
2020/06/09	4	45.40	0	0.00	45.60	4	36,039	0.01%
2020/06/08	0	0.00	5	45.41	45.25	-5	36,199	-0.01%
2020/06/05	4	45.08	0	0.00	44.25	4	36,074	0.01%
2020/06/04	8	44.87	16	44.95	44.60	-8	36,091	-0.02%
2020/06/03	0	0.00	22	44.20	44.05	-22	35,916	-0.06%
2020/06/02	21	43.17	3	43.72	43.20	18	35,702	0.05%
2020/06/01	0	0.00	3	42.78	43.20	-3	35,377	-0.01%
2020/05/29	2	42.20	0	0.00	42.00	2	35,022	0.01%
2020/05/28	11	42.51	1	42.45	42.10	10	34,916	0.03%
2020/05/26	1	40.50	1	40.40	40.15	0	34,051	0.00%
2020/05/25	9	38.90	4	39.69	40.15	5	33,907	0.01%
2020/05/21	2	40.55	0	0.00	41.30	2	33,201	0.01%
2020/05/20	0	0.00	3	39.27	39.15	-3	32,618	-0.01%
2020/05/19	4	39.23	0	0.00	39.30	4	32,530	0.01%
2020/05/18	4	39.28	1	39.95	38.85	3	31,990	0.01%
2020/05/15	1	42.00	7	42.91	42.00	-6	31,299	-0.02%
2020/05/14	28	43.21	1	44.30	41.95	27	30,723	0.09%
2020/05/13	2	43.90	4	43.91	44.10	-2	30,202	-0.01%
2020/05/12	3	43.53	4	43.76	44.25	-1	30,079	0.00%
2020/05/11	4	43.21	5	43.30	43.00	-1	29,914	0.00%
2020/05/08	6	42.08	6	41.72	41.55	0	29,380	0.00%
2020/05/07	2	41.00	7	40.95	41.00	-5	29,258	-0.02%
2020/05/06	0	0.00	2	39.33	39.25	-2	28,739	-0.01%
2020/05/05	2	40.50	0	0.00	39.10	2	28,655	0.01%
2020/05/04	0	0.00	4	39.66	39.50	-4	28,432	-0.01%
2020/04/30	4	39.20	14	39.19	39.95	-10	28,255	-0.04%
2020/04/29	6	36.92	17	37.45	37.55	-11	27,612	-0.04%
2020/04/28	8	36.61	10	36.35	36.45	-2	27,050	-0.01%
2020/04/27	0	0.00	2	36.00	36.65	-2	26,985	-0.01%
2020/04/24	3	35.13	1	35.50	35.45	2	26,688	0.01%
2020/04/23	14	35.36	0	0.00	35.35	14	26,299	0.05%
2020/04/22	1	35.30	0	0.00	35.70	1	25,993	0.00%
2020/04/21	4	36.83	1	37.40	35.70	3	25,836	0.01%
2020/04/20	3	36.63	1	36.80	36.75	2	25,133	0.01%
2020/04/17	3	35.77	9	35.99	35.40	-6	24,815	-0.02%
2020/04/16	4	34.76	1	34.80	34.70	3	24,354	0.01%
2020/04/15	4	35.38	2	35.23	34.50	2	24,732	0.01%
2020/04/14	6	34.78	5	35.28	34.90	1	24,488	0.00%
2020/04/13	8	33.87	1	34.00	33.60	7	24,494	0.03%
2020/04/09	3	35.05	3	35.43	34.00	0	25,514	0.00%
2020/04/08	1	34.90	1	35.00	35.20	0	25,418	0.00%
2020/04/07	5	34.88	7	34.47	34.70	-2	24,919	-0.01%
2020/04/06	1	32.50	2	32.50	32.65	-1	24,255	0.00%
2020/04/01	3	31.40	1	31.25	31.75	2	23,929	0.01%
2020/03/31	4	31.60	5	31.38	31.25	-1	23,832	0.00%
2020/03/30	4	30.80	15	29.60	31.10	-11	23,473	-0.05%
2020/03/27	1	32.25	11	31.50	30.80	-10	23,145	-0.04%
2020/03/26	4	30.96	27	31.06	31.30	-23	22,533	-0.10%
2020/03/25	3	29.12	1	29.40	29.40	2	21,867	0.01%
2020/03/24	49	26.29	3	26.50	26.75	46	21,608	0.21%
2020/03/23	1	24.60	0	0.00	24.50	1	21,739	0.00%
2020/03/20	1	25.65	8	25.72	25.85	-7	21,736	-0.03%
2020/03/19	5	23.60	0	0.00	23.50	5	21,555	0.02%
2020/03/18	4	27.61	0	0.00	26.10	4	21,752	0.02%
2020/03/17	7	29.80	0	0.00	27.70	7	21,544	0.03%
2020/03/13	2	31.30	4	31.71	32.05	-2	21,042	-0.01%
2020/03/12	1	35.50	0	0.00	34.75	1	20,873	0.00%
2020/03/11	1	40.00	0	0.00	38.50	1	20,670	0.00%
2020/03/10	1	37.50	2	38.70	38.75	-1	20,469	0.00%
2020/03/09	1	39.45	0	0.00	38.90	1	20,550	0.00%
2020/03/06	0	0.00	1	41.20	41.15	-1	20,496	0.00%
2020/03/05	0	0.00	3	41.02	40.60	-3	20,648	-0.01%
2020/03/02	1	38.65	0	0.00	39.00	1	20,483	0.00%
2020/02/27	5	40.15	1	39.30	39.00	4	20,539	0.02%
2020/02/26	1	42.05	2	41.65	41.35	-1	20,352	0.00%
2020/02/21	0	0.00	1	43.85	43.75	-1	20,871	0.00%
2020/02/20	0	0.00	1	44.00	44.05	-1	21,172	0.00%
2020/02/18	2	43.40	0	0.00	43.10	2	21,748	0.01%
2020/02/17	0	0.00	10	42.80	43.25	-10	22,448	-0.04%
2020/02/13	1	44.35	0	0.00	43.20	1	24,558	0.00%
2020/02/12	0	0.00	5	42.95	44.60	-5	25,914	-0.02%
2020/02/07	10	41.23	5	41.40	41.05	5	25,899	0.02%
2020/02/06	0	0.00	5	42.25	42.25	-5	26,299	-0.02%
2020/02/05	10	41.03	10	40.90	41.20	0	26,896	0.00%
2020/02/04	6	41.93	0	0.00	41.30	6	27,189	0.02%
2020/02/03	0	0.00	1	39.90	40.00	-1	27,672	0.00%
2020/01/31	3	41.18	3	40.72	40.90	0	28,052	0.00%
2020/01/17	0	0.00	1	46.05	45.45	-1	28,649	0.00%
2020/01/16	1	46.35	0	0.00	45.55	1	28,846	0.00%
2020/01/15	1	47.05	2	46.45	46.30	-1	28,983	0.00%
2020/01/14	3	45.95	0	0.00	46.80	3	29,176	0.01%
2020/01/13	2	46.28	9	46.54	46.35	-7	29,078	-0.02%
2020/01/07	1	42.70	1	43.35	43.20	0	29,218	0.00%
2020/01/06	2	42.43	31	41.79	41.65	-29	29,767	-0.10%
2020/01/03	9	45.48	2	44.30	43.85	7	29,727	0.02%
2020/01/02	1	47.35	0	0.00	47.00	1	29,685	0.00%
2019/12/30	1	45.20	7	45.27	44.90	-6	30,178	-0.02%
2019/12/27	5	45.50	0	0.00	45.40	5	30,544	0.02%
2019/12/25	10	46.30	5	46.70	46.40	5	31,405	0.02%
2019/12/24	5	45.70	1	46.45	46.25	4	31,752	0.01%
2019/12/20	0	0.00	2	46.23	46.80	-2	32,123	-0.01%
2019/12/18	1	47.10	0	0.00	46.00	1	33,134	0.00%
2019/12/17	1	48.40	2	47.93	47.90	-1	33,154	0.00%
2019/12/16	0	0.00	6	47.13	47.90	-6	33,259	-0.02%
2019/12/13	8	46.48	0.4	46.00	45.80	7.6	33,304	0.02%
2019/12/12	1.4	48.33	0	0.00	48.75	1.4	33,254	0.00%
2019/12/11	2	47.65	2	47.80	47.70	0	33,557	0.00%
2019/12/10	5	47.80	0	0.00	48.30	5	33,920	0.01%
2019/12/09	40	47.90	40	48.00	47.75	0	34,326	0.00%
2019/12/04	0	0.00	16	47.01	46.90	-16	37,666	-0.04%
2019/12/02	0	0.00	3	48.10	49.90	-3	39,620	-0.01%
2019/11/29	16	48.70	0	0.00	48.95	16	39,645	0.04%
2019/11/28	0	0.00	1	49.45	49.40	-1	39,863	0.00%
2019/11/26	1	50.00	2	50.30	50.50	-1	41,983	0.00%
2019/11/22	1	50.30	3	49.15	49.50	-2	42,338	0.00%
2019/11/21	5	49.83	4	49.71	49.50	1	42,736	0.00%
2019/11/20	12	50.17	13	50.14	50.60	-1	43,309	0.00%
2019/11/19	2	50.65	16	51.41	50.60	-14	45,154	-0.03%
2019/11/18	1	51.10	1	52.20	51.20	0	45,711	0.00%
2019/11/15	5	52.00	5	52.02	51.00	0	45,973	0.00%
2019/11/14	12	50.15	14	51.16	52.20	-2	46,146	0.00%
2019/11/13	11	49.75	9	50.28	50.90	2	46,986	0.00%
2019/11/12	2	47.80	6	48.97	50.10	-4	47,221	-0.01%
2019/11/11	3	47.10	7	46.82	47.05	-4	46,232	-0.01%
2019/11/08	2	44.05	2	44.13	44.70	0	44,678	0.00%
2019/11/07	5	43.03	4	42.88	43.30	1	44,375	0.00%
2019/11/06	19	44.01	1	43.80	43.90	18	44,263	0.04%
2019/11/05	1	45.10	16	45.12	45.45	-15	43,928	-0.03%
2019/11/04	0	0.00	9	44.57	45.00	-9	43,667	-0.02%
2019/11/01	4	42.83	2	42.93	43.00	2	43,027	0.00%
2019/10/31	3	42.05	8	42.43	42.75	-5	42,830	-0.01%
2019/10/30	13	41.59	2	41.13	41.80	11	42,219	0.03%
2019/10/29	2	41.13	1	41.60	40.75	1	41,778	0.00%
2019/10/28	0	0.00	3	41.37	41.80	-3	41,663	-0.01%
2019/10/25	3	40.65	2	40.95	40.75	1	41,324	0.00%
2019/10/24	3	41.35	2	41.15	41.50	1	41,037	0.00%
2019/10/23	1	41.10	1	41.55	41.85	0	41,300	0.00%
2019/10/22	1	41.50	2	41.90	40.95	-1	42,375	0.00%
2019/10/21	1	41.15	0	0.00	41.30	1	43,052	0.00%
2019/10/18	2	40.85	3	41.42	41.30	-1	43,326	0.00%
2019/10/17	1	40.95	1	40.80	40.85	0	43,947	0.00%
2019/10/16	2	41.05	3	41.53	41.30	-1	44,070	0.00%
2019/10/15	8	41.53	5	40.75	40.75	3	43,931	0.01%
2019/10/14	0	0.00	13	41.29	41.20	-13	44,038	-0.03%
2019/10/09	2	39.05	1	39.00	38.60	1	43,419	0.00%
2019/10/08	0	0.00	6	38.83	38.95	-6	43,382	-0.01%
2019/10/07	3	38.43	7	38.46	38.15	-4	42,489	-0.01%
2019/10/04	1	37.70	2	37.63	37.90	-1	41,966	0.00%
2019/10/03	1	37.35	2	37.30	37.70	-1	41,536	0.00%
2019/10/02	1	35.55	6	36.05	37.80	-5	41,033	-0.01%
2019/10/01	5	35.51	1	35.50	35.90	4	40,230	0.01%
2019/09/27	5	34.80	3	34.22	34.75	2	39,831	0.01%
2019/09/26	1	35.70	0	0.00	35.60	1	39,393	0.00%
2019/09/25	3	35.88	0	0.00	36.10	3	39,158	0.01%
2019/09/24	2	36.00	0	0.00	35.80	2	39,255	0.01%
2019/09/23	101	37.50	102	37.73	37.50	-1	38,966	0.00%	大買/大賣/
2019/09/20	20	36.85	23	37.22	36.85	-3	38,463	-0.01%
2019/09/19	11	36.59	10	37.20	36.95	1	37,999	0.00%
2019/09/18	0	0.00	1	36.30	36.50	-1	37,726	0.00%
2019/09/17	2	36.75	1	36.60	36.70	1	37,174	0.00%
2019/09/16	1	36.25	10	36.00	36.25	-9	37,095	-0.02%
2019/09/12	2	36.00	8	36.05	35.85	-6	36,562	-0.02%
2019/09/11	1	35.20	0	0.00	35.55	1	36,167	0.00%
2019/09/10	8	35.66	0	0.00	35.70	8	35,595	0.02%
2019/09/09	2	35.73	0	0.00	35.55	2	35,065	0.01%
2019/09/06	29	37.53	9	37.37	37.00	20	34,262	0.06%
2019/09/05	2	36.00	29	36.22	36.60	-27	32,356	-0.08%
2019/09/04	0	0.00	8	32.86	33.30	-8	30,454	-0.03%
2019/09/03	2	32.75	5	32.25	32.10	-3	30,089	-0.01%
2019/09/02	4	32.09	54	31.83	32.50	-50	29,806	-0.17%
2019/08/30	104	33.03	56	32.14	32.10	48	29,435	0.16%	大買/
2019/08/29	9	31.66	7	31.97	32.15	2	28,021	0.01%
2019/08/27	1	30.80	0	0.00	30.80	1	26,720	0.00%
2019/08/26	6	31.33	8	31.38	30.95	-2	26,329	-0.01%
2019/08/23	7	32.22	21	31.93	32.40	-14	25,684	-0.05%
2019/08/22	3	32.37	25	31.95	32.80	-22	24,986	-0.09%
2019/08/21	8	29.80	16	29.82	30.60	-8	22,932	-0.03%
2019/08/20	8	29.11	0	0.00	29.10	8	22,112	0.04%
2019/08/19	1	30.00	105	29.95	29.60	-104	21,683	-0.48%	大賣/鉅額交易
2019/08/16	219	29.74	231	29.43	29.50	-12	21,065	-0.06%	大買/大賣/
2019/08/15	102	28.62	103	28.77	28.60	-1	19,576	-0.01%	大買/大賣/
2019/08/14	10	27.60	20	27.80	27.50	-10	18,507	-0.05%
2019/08/13	0	0.00	1	26.35	26.65	-1	18,053	-0.01%
2019/08/05	1	25.55	1	25.75	25.50	0	18,274	0.00%
2019/08/02	10	25.60	0	0.00	26.00	10	18,250	0.05%
2019/08/01	0	0.00	1	26.45	26.40	-1	18,095	-0.01%
2019/07/31	70	26.80	70	26.85	27.00	0	17,994	0.00%
2019/07/29	2	26.50	0	0.00	26.50	2	17,817	0.01%
2019/07/26	2	26.55	0	0.00	26.75	2	17,716	0.01%
2019/07/25	2	26.85	11	26.91	27.05	-9	17,541	-0.05%
2019/07/24	17	26.66	2	27.05	26.35	15	17,125	0.09%
2019/07/23	123	28.66	0	0.00	28.20	123	16,007	0.77%	大買/鉅額交易
2019/07/22	3	28.60	40	28.68	29.00	-37	14,988	-0.25%
2019/07/19	28	29.61	5	29.63	29.25	23	14,758	0.16%
2019/07/18	2	28.85	7	28.94	29.05	-5	14,620	-0.03%
2019/07/17	0	0.00	3	28.50	28.70	-3	14,531	-0.02%
2019/07/16	10	28.45	1	28.25	28.60	9	14,662	0.06%
2019/07/15	2	27.68	0	0.00	28.20	2	14,314	0.01%
2019/07/12	0	0.00	11	26.99	27.10	-11	14,129	-0.08%
2019/07/11	3	25.93	0	0.00	25.95	3	14,174	0.02%
2019/07/09	10	26.05	10	26.15	26.20	0	15,220	0.00%
2019/07/04	0	0.00	5	26.85	26.90	-5	16,726	-0.03%
2019/07/03	5	26.80	15	26.90	26.65	-10	16,980	-0.06%
2019/07/01	5	26.45	10	26.75	26.60	-5	18,100	-0.03%
2019/06/28	14	26.24	0	0.00	26.05	14	18,963	0.07%
2019/06/27	0	0.00	4	25.80	26.00	-4	20,197	-0.02%
2019/06/24	1	25.60	0	0.00	25.80	1	20,854	0.00%
2019/06/21	11	26.11	14	26.18	25.95	-3	20,896	-0.01%
2019/06/20	1	25.45	0	0.00	25.35	1	20,493	0.00%
2019/06/17	0	0.00	5	24.95	24.95	-5	20,649	-0.02%
2019/06/14	10	25.39	0	0.00	25.00	10	20,766	0.05%
2019/06/05	3	23.90	5	23.75	23.45	-2	20,117	-0.01%
2019/05/24	15	23.33	10	23.45	23.00	5	20,291	0.02%
2019/05/23	1	23.40	0	0.00	23.70	1	20,268	0.00%
2019/05/21	1	23.00	0	0.00	23.20	1	20,493	0.00%
2019/05/20	0	0.00	13	23.90	23.50	-13	21,209	-0.06%
2019/05/15	2	23.95	2	23.85	23.95	0	21,224	0.00%
2019/05/13	2	23.15	32	23.50	23.10	-30	21,387	-0.14%
2019/05/10	0	0.00	7	24.55	24.00	-7	21,375	-0.03%
2019/05/06	0	0.00	10	25.00	24.50	-10	21,236	-0.05%
2019/05/02	0	0.00	25	25.55	25.70	-25	20,975	-0.12%
2019/04/29	5	25.00	19	25.62	25.90	-14	20,870	-0.07%
2019/04/26	18	25.64	14	25.79	25.70	4	20,598	0.02%
2019/04/25	1	26.10	8	26.17	26.10	-7	20,614	-0.03%
2019/04/24	61	26.30	13	25.82	25.85	48	20,653	0.23%
2019/04/23	30	27.80	20	27.80	27.55	10	19,663	0.05%
2019/04/22	24	28.03	39	28.27	28.10	-15	19,327	-0.08%
2019/04/19	3	27.50	4	27.80	27.35	-1	18,894	-0.01%
2019/04/18	4	27.33	4	27.60	27.00	0	18,667	0.00%
2019/04/17	11	27.86	17	28.10	27.50	-6	18,384	-0.03%
2019/04/16	41	28.42	19	28.47	28.05	22	17,818	0.12%
2019/04/15	16	27.49	3	27.50	27.35	13	17,098	0.08%
2019/04/12	66	27.78	28	27.83	27.55	38	16,723	0.23%
2019/04/11	0	0.00	30	26.80	26.80	-30	15,825	-0.19%
2019/04/10	3	26.95	2	27.03	26.90	1	15,437	0.01%
2019/04/09	30	26.58	20	26.54	26.45	10	15,118	0.07%
2019/04/08	59	27.37	6	27.63	27.05	53	14,820	0.36%
2019/04/03	0	0.00	7	26.51	26.60	-7	14,225	-0.05%
2019/04/02	17	25.94	1	25.95	26.40	16	13,501	0.12%
2019/04/01	0	0.00	4	25.80	25.30	-4	12,231	-0.03%
2019/03/29	0	0.00	5	22.90	23.70	-5	10,574	-0.05%
2019/03/26	0	0.00	1	21.80	21.70	-1	10,195	-0.01%
2019/03/22	2	22.35	0	0.00	22.35	2	10,200	0.02%
2019/03/21	5	22.65	0	0.00	22.60	5	10,207	0.05%
2019/03/20	1	22.60	0	0.00	22.35	1	10,283	0.01%
2019/03/19	6	22.55	0	0.00	22.35	6	10,382	0.06%
2019/03/12	5	22.40	0	0.00	22.40	5	10,932	0.05%
2019/03/08	0	0.00	1	21.65	21.65	-1	11,761	-0.01%
2019/03/06	3	22.95	0	0.00	22.90	3	12,051	0.02%
2019/03/05	0	0.00	1	22.85	22.80	-1	12,248	-0.01%
2019/02/27	1	23.15	1	22.75	22.70	0	12,217	0.00%
2019/02/22	0	0.00	11	23.09	23.00	-11	12,358	-0.09%
2019/02/21	0	23.80	2	22.45	23.20	-2	12,366	-0.02%
2019/02/20	2	22.85	0	0.00	22.95	2	12,650	0.02%
2019/02/19	1	23.05	12	22.68	23.05	-11	12,561	-0.09%
2019/02/15	2	21.45	2	21.55	21.55	0	12,015	0.00%
2019/02/14	5	22.06	4	21.65	21.50	1	12,021	0.01%
2019/02/13	0	0.00	5	21.75	21.70	-5	11,962	-0.04%
2019/02/12	0	0.00	5	21.25	21.60	-5	12,446	-0.04%
2019/01/30	5	20.75	0	0.00	20.60	5	12,660	0.04%
2019/01/28	0	0.00	5	21.15	20.85	-5	13,415	-0.04%
2019/01/07	10	19.80	0	0.00	19.90	10	15,621	0.06%
2019/01/02	0	0.00	1	19.90	19.85	-1	16,019	-0.01%
2018/12/28	5	19.85	3	20.00	19.80	2	16,284	0.01%
2018/12/19	0	0.00	1	21.80	21.30	-1	17,714	-0.01%
2018/12/18	0	0.00	10	20.90	21.05	-10	17,683	-0.06%
2018/12/17	0	0.00	2	21.55	21.05	-2	17,765	-0.01%
2018/12/14	6	21.36	1	21.35	21.50	5	17,781	0.03%
2018/12/13	1	21.90	0	0.00	21.95	1	17,820	0.01%
2018/12/12	1	21.60	0	0.00	21.60	1	17,689	0.01%
2018/12/11	1	21.55	3	21.43	21.10	-2	17,662	-0.01%
2018/12/07	1	20.90	5	21.01	21.20	-4	17,651	-0.02%
2018/12/06	6	20.94	4	21.13	20.35	2	17,640	0.01%
2018/12/05	4	21.74	1	21.75	21.80	3	17,458	0.02%
2018/12/04	3	22.50	0	0.00	22.40	3	17,852	0.02%
2018/12/03	1	21.30	9	21.89	22.30	-8	17,951	-0.04%
2018/11/30	0	0.00	10	20.60	20.40	-10	17,427	-0.06%
2018/11/29	6	20.48	2	20.65	20.00	4	17,294	0.02%
2018/11/28	0	0.00	2	20.23	20.35	-2	17,213	-0.01%
2018/11/20	1	19.65	0	0.00	19.65	1	16,952	0.01%
2018/11/19	1	20.25	2	20.50	20.10	-1	17,034	-0.01%
2018/11/16	0	0.00	5	19.70	19.20	-5	16,955	-0.03%
2018/11/15	1	19.20	1	19.50	19.55	0	16,886	0.00%
2018/11/14	0	0.00	2	19.05	19.10	-2	16,986	-0.01%
2018/11/13	0	0.00	5	17.90	18.70	-5	17,107	-0.03%
2018/11/12	0	0.00	1	18.60	18.60	-1	17,024	-0.01%
2018/11/09	3	18.07	0	0.00	18.30	3	16,951	0.02%
2018/11/08	10	19.25	0	0.00	19.00	10	16,502	0.06%
2018/11/06	3	19.02	0	0.00	18.75	3	16,284	0.02%
2018/11/05	4	20.05	0	0.00	19.90	4	15,950	0.03%
2018/11/02	0	0.00	1	21.30	21.30	-1	15,614	-0.01%
2018/10/31	0	0.00	1	19.85	19.80	-1	15,696	-0.01%
2018/10/26	0	0.00	1	18.60	18.35	-1	16,437	-0.01%
2018/10/25	12	18.56	0	0.00	18.25	12	16,927	0.07%
2018/10/24	1	19.75	0	0.00	19.75	1	16,924	0.01%
2018/10/18	0	0.00	1	21.10	20.95	-1	17,019	-0.01%
2018/10/16	0	0.00	1	21.40	21.20	-1	16,856	-0.01%
2018/10/11	3	19.35	0	0.00	19.35	3	17,020	0.02%
2018/10/09	18	21.60	0	0.00	21.50	18	17,107	0.11%
2018/10/05	7	21.77	0	0.00	21.40	7	17,064	0.04%
2018/10/04	0	0.00	18	23.70	23.45	-18	16,604	-0.11%
2018/10/03	1	24.40	0	0.00	23.70	1	16,650	0.01%
2018/09/27	4	25.00	0	0.00	24.65	4	16,787	0.02%
2018/09/25	1	24.90	0	0.00	24.70	1	16,640	0.01%
2018/09/21	1	23.45	1	24.00	24.10	0	16,420	0.00%
2018/09/20	0	0.00	2	23.35	23.25	-2	16,399	-0.01%
2018/09/18	1	24.10	0	0.00	23.95	1	16,537	0.01%
2018/09/17	0	0.00	1	24.40	24.80	-1	16,679	-0.01%
2018/09/14	1	24.30	1	24.45	24.60	0	16,705	0.00%
2018/09/13	2	23.20	2	23.63	23.55	0	16,891	0.00%
2018/09/11	2	23.40	0	0.00	23.85	2	17,449	0.01%
2018/09/07	1	25.50	0	0.00	25.85	1	19,104	0.01%
2018/09/06	3	28.23	0	0.00	28.00	3	21,158	0.01%
2018/08/30	1	28.95	0	0.00	29.10	1	22,854	0.00%
2018/08/29	2	29.00	1	29.10	29.10	1	22,947	0.00%
2018/08/27	1	28.80	0	0.00	29.25	1	23,249	0.00%
2018/08/23	2	28.90	1	29.15	28.95	1	23,073	0.00%
2018/08/22	1	27.60	0	0.00	27.60	1	22,828	0.00%
2018/08/21	2	27.10	0	0.00	27.20	2	22,932	0.01%
2018/08/20	0	0.00	1	28.30	27.40	-1	23,086	0.00%
2018/08/16	2	28.50	0	0.00	29.05	2	23,348	0.01%
2018/08/14	1	29.95	2	30.20	30.50	-1	23,514	0.00%
2018/08/13	2	29.85	0	0.00	29.85	2	23,716	0.01%
2018/08/09	0	0.00	5	31.60	31.50	-5	23,939	-0.02%
2018/08/08	12	31.98	2	31.95	31.90	10	24,118	0.04%
2018/08/07	1	31.95	3	32.25	32.00	-2	24,418	-0.01%
2018/08/03	2	32.33	2	32.40	32.00	0	24,510	0.00%
2018/08/02	2	32.03	1	31.95	32.20	1	24,651	0.00%
2018/08/01	3	31.55	4	32.06	32.20	-1	25,327	0.00%
2018/07/31	0	0.00	1	31.10	30.40	-1	25,290	0.00%
2018/07/30	0	0.00	1	30.45	30.40	-1	25,140	0.00%
2018/07/17	1	29.30	0	0.00	29.10	1	24,825	0.00%
2018/07/12	2	30.80	0	0.00	31.00	2	24,774	0.01%
2018/07/10	1	30.20	0	0.00	30.35	1	25,171	0.00%
2018/07/09	1	31.10	7	31.15	31.15	-6	26,232	-0.02%
2018/07/06	0	0.00	4	30.85	30.80	-4	26,899	-0.01%
2018/07/05	2	31.35	0	0.00	30.65	2	26,945	0.01%
2018/07/04	11	32.10	0	0.00	31.95	11	26,993	0.04%
2018/07/02	10	32.30	3	32.65	32.55	7	26,962	0.03%
2018/06/29	5	32.10	0	0.00	32.35	5	27,093	0.02%
2018/06/28	0	0.00	1	31.75	31.65	-1	27,009	0.00%
2018/06/27	2	32.85	0	0.00	32.30	2	26,950	0.01%
2018/06/26	1	32.00	0	0.00	32.55	1	26,929	0.00%
2018/06/25	0	0.00	2	33.30	33.00	-2	26,886	-0.01%
2018/06/22	5	33.50	0	0.00	33.15	5	26,980	0.02%
2018/06/20	1	35.05	0	0.00	35.60	1	26,861	0.00%
2018/06/19	0	0.00	1	35.75	34.90	-1	26,765	0.00%
2018/06/15	7	38.70	2	38.00	37.70	5	26,255	0.02%
2018/06/14	3	38.07	8	38.45	38.90	-5	24,915	-0.02%
2018/06/13	5	35.15	5	35.32	35.40	0	22,937	0.00%
2018/06/12	1	34.30	3	34.00	33.80	-2	22,031	-0.01%
2018/06/11	3	32.75	1	33.10	32.75	2	21,673	0.01%
2018/06/07	0	0.00	1	33.90	33.65	-1	22,377	0.00%
2018/06/06	0	0.00	5	34.60	34.55	-5	22,251	-0.02%
2018/06/05	1	34.70	0	0.00	34.15	1	22,400	0.00%
2018/06/04	3	34.75	1	34.70	34.90	2	22,455	0.01%
2018/05/31	1	33.90	0	0.00	33.60	1	22,802	0.00%
2018/05/28	1	35.05	2	34.95	34.95	-1	23,570	0.00%
2018/05/25	1	34.65	0	0.00	34.20	1	23,415	0.00%
2018/05/24	0	0.00	2	34.13	34.45	-2	23,628	-0.01%
2018/05/21	1	32.85	4	33.45	33.80	-3	23,377	-0.01%
2018/05/18	4	32.95	0	0.00	32.70	4	23,167	0.02%
2018/05/16	0	0.00	1	33.50	33.10	-1	23,046	0.00%
2018/05/11	3	34.75	0	0.00	34.10	3	23,132	0.01%
2018/05/10	0	0.00	3	34.00	33.80	-3	22,666	-0.01%
2018/05/09	1	33.35	1	33.95	33.20	0	22,350	0.00%
2018/05/08	0	0.00	11	32.75	32.80	-11	21,464	-0.05%
2018/05/04	30	31.55	30	31.20	30.95	0	21,506	0.00%
2018/05/03	1	31.90	3	31.95	31.75	-2	22,074	-0.01%
2018/05/02	1	31.05	11	31.22	31.35	-10	21,805	-0.05%
2018/04/30	0	0.00	1	29.75	29.75	-1	21,501	0.00%
2018/04/27	2	29.25	1	29.65	29.30	1	21,559	0.00%
2018/04/24	10	29.90	0	0.00	30.00	10	21,592	0.05%
2018/04/23	43	31.31	0	0.00	31.00	43	21,465	0.20%
2018/04/20	0	0.00	33	32.61	32.10	-33	21,387	-0.15%
2018/04/18	32	31.77	0	0.00	31.70	32	21,291	0.15%
2018/04/17	3	31.50	0	0.00	31.45	3	21,209	0.01%
2018/04/16	1	32.75	0	0.00	32.65	1	21,189	0.00%
2018/04/13	6	33.10	54	33.16	33.05	-48	21,166	-0.23%
2018/04/12	0	0.00	63	31.02	31.35	-63	20,249	-0.31%
2018/04/11	11	29.13	0	0.00	28.50	11	19,771	0.06%
2018/04/09	35	29.43	7	29.15	29.00	28	19,934	0.14%
2018/03/30	2	29.95	1	30.40	29.50	1	20,210	0.00%
2018/03/28	6	30.09	0	0.00	29.90	6	20,561	0.03%
2018/03/27	1	30.95	3	31.20	30.95	-2	20,417	-0.01%
2018/03/23	19	31.13	0	0.00	30.50	19	20,233	0.09%
2018/03/22	23	31.67	32	31.99	32.00	-9	19,980	-0.05%
2018/03/21	15	31.65	0	0.00	31.55	15	19,663	0.08%
2018/03/20	7	30.73	0	0.00	30.60	7	19,418	0.04%
2018/03/19	29	31.37	0	0.00	31.10	29	19,183	0.15%
2018/03/16	3	32.30	0	0.00	32.15	3	18,762	0.02%
2018/03/15	1	33.00	8	32.75	32.60	-7	18,777	-0.04%
2018/03/14	0	0.00	1	33.60	33.20	-1	18,836	-0.01%
2018/03/13	5	33.18	5	33.41	32.95	0	18,651	0.00%
2018/03/12	3	32.30	0	0.00	32.25	3	18,307	0.02%
2018/03/09	1	32.45	1	31.90	31.90	0	18,457	0.00%
2018/03/08	0	0.00	4	32.29	32.25	-4	18,686	-0.02%
2018/03/07	4	32.04	2	32.15	31.85	2	18,602	0.01%
2018/03/06	5	32.80	5	33.45	32.80	0	18,614	0.00%
2018/03/05	14	33.35	0	0.00	33.10	14	18,739	0.07%
2018/03/02	0	0.00	1	34.25	34.70	-1	18,481	-0.01%
2018/03/01	1	34.50	0	0.00	33.85	1	18,503	0.01%
2018/02/27	4	34.05	5	34.35	34.00	-1	18,561	-0.01%
2018/02/26	3	34.75	0	0.00	34.80	3	19,253	0.02%
2018/02/23	6	35.75	33	34.39	35.85	-27	19,068	-0.14%
2018/02/22	20	33.25	0	0.00	33.30	20	19,016	0.11%
2018/02/21	0	0.00	22	34.17	33.80	-22	19,254	-0.11%
2018/02/09	20	32.94	4	33.14	33.35	16	19,537	0.08%
2018/02/08	1	34.25	2	34.35	34.30	-1	19,637	-0.01%
2018/02/07	5	35.80	6	35.00	34.95	-1	19,961	-0.01%
2018/02/06	11	35.05	6	34.25	34.65	5	20,642	0.02%
2018/02/05	6	36.73	3	35.75	37.20	3	20,457	0.01%
2018/02/02	0	0.00	1	36.15	35.85	-1	20,599	0.00%
2018/02/01	1	35.50	0	0.00	35.65	1	21,815	0.00%
2018/01/30	1	37.20	3	36.90	37.15	-2	22,530	-0.01%
2018/01/26	10	36.30	2	35.00	34.90	8	23,509	0.03%
2018/01/24	3	38.00	0	0.00	38.25	3	23,424	0.01%
2018/01/23	3	38.67	0	0.00	38.50	3	23,505	0.01%
2018/01/22	1	39.00	32	39.09	39.15	-31	23,584	-0.13%
2018/01/19	33	38.50	3	38.75	38.75	30	23,547	0.13%
2018/01/18	3	38.30	0	0.00	38.30	3	23,471	0.01%
2018/01/17	1	38.65	0	0.00	38.70	1	23,421	0.00%
2018/01/16	1	38.50	0	0.00	39.20	1	23,463	0.00%
2018/01/15	1	38.80	0	0.00	38.90	1	23,448	0.00%
2018/01/10	4	38.10	0	0.00	38.00	4	23,773	0.02%
2018/01/09	5	39.85	0	0.00	39.65	5	23,536	0.02%
2018/01/08	0	0.00	1	42.10	41.80	-1	23,289	0.00%
2018/01/05	0	0.00	6	41.18	40.80	-6	22,986	-0.03%
2018/01/04	0	0.00	1	40.00	40.00	-1	22,763	0.00%
2018/01/03	2	39.03	10	40.10	39.00	-8	22,867	-0.03%
2018/01/02	0	0.00	2	39.53	40.00	-2	22,745	-0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

台灣企銀-豐原 券商分點個股進出 台灣企銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析