華通 (2313)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.8
漲跌
--
漲幅
0.00%
成交量
15,998張
產業
上市電子零組件類股▲0.10%
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	78.10	78.80	-1	28,829	0.00%
2024/05/07	1	77.50	2	78.90	78.30	-1	28,909	0.00%
2024/05/06	2	77.45	0	0.00	77.00	2	28,872	0.01%
2024/05/03	0	0.00	4	80.30	78.00	-4	28,843	-0.01%
2024/05/02	1	77.20	0	0.00	77.90	1	28,921	0.00%
2024/04/29	1	76.80	4	77.90	77.80	-3	29,672	-0.01%
2024/04/26	3	77.30	0	0.00	77.60	3	29,786	0.01%
2024/04/25	0	0.00	2	74.00	75.00	-2	29,631	-0.01%
2024/04/24	2	73.80	0	0.00	74.30	2	29,751	0.01%
2024/04/19	1	76.30	0	0.00	76.10	1	29,858	0.00%
2024/04/17	1	77.00	1	77.90	78.00	0	29,828	0.00%
2024/04/16	1	77.00	0	0.00	76.60	1	29,938	0.00%
2024/04/15	1	79.60	0	0.00	79.70	1	29,832	0.00%
2024/04/12	0	0.00	2	81.70	81.90	-2	29,842	-0.01%
2024/04/11	22	80.20	0	0.00	80.20	22	29,737	0.07%
2024/04/09	0	0.00	2	82.50	81.40	-2	29,710	-0.01%
2024/04/08	1	84.60	1	80.70	83.50	0	29,554	0.00%
2024/04/03	1	79.60	0	0.00	79.60	1	29,085	0.00%
2024/04/01	1	81.60	1	79.30	79.20	0	29,279	0.00%
2024/03/28	1	78.80	1	78.30	78.20	0	29,054	0.00%
2024/03/27	0	0.00	6	78.32	77.70	-6	29,268	-0.02%
2024/03/26	6	77.42	1	77.50	75.90	5	29,380	0.02%
2024/03/25	11	80.82	15	80.89	80.00	-4	29,320	-0.01%
2024/03/22	2	78.60	2	79.35	79.50	0	29,473	0.00%
2024/03/21	1	79.30	0	0.00	79.40	1	29,535	0.00%
2024/03/20	2	78.45	0	0.00	78.40	2	29,906	0.01%
2024/03/18	42	80.48	47	80.89	82.10	-5	32,411	-0.02%
2024/03/15	2	79.15	0	0.00	77.70	2	32,922	0.01%
2024/03/14	1	80.20	0	0.00	78.70	1	32,926	0.00%
2024/03/13	1	81.00	0	0.00	81.20	1	32,844	0.00%
2024/03/12	0	0.00	1	85.20	82.40	-1	32,839	0.00%
2024/03/11	2	81.00	6	81.75	82.00	-4	31,964	-0.01%
2024/03/08	6	74.97	8	76.03	75.60	-2	30,884	-0.01%
2024/03/07	2	77.50	1	79.70	76.20	1	31,035	0.00%
2024/03/06	1	78.90	4	78.13	77.60	-3	30,914	-0.01%
2024/03/05	2	77.20	0	0.00	76.40	2	31,431	0.01%
2024/03/04	7	77.20	8	77.74	77.00	-1	32,972	0.00%
2024/03/01	1	74.60	0	0.00	74.30	1	34,387	0.00%
2024/02/26	1	78.20	1	77.30	77.20	0	37,017	0.00%
2024/02/23	4	80.75	2	80.80	78.40	2	37,294	0.01%
2024/02/22	1	78.70	2	76.30	80.10	-1	37,042	0.00%
2024/02/16	0	0.00	11	71.14	72.00	-11	37,364	-0.03%
2024/02/05	0	0.00	4	71.40	71.60	-4	38,983	-0.01%
2024/02/02	3	70.57	0	0.00	70.20	3	40,232	0.01%
2024/02/01	5	69.52	0	0.00	70.00	5	40,191	0.01%
2024/01/30	4	70.85	5	71.10	70.50	-1	40,550	0.00%
2024/01/29	0	0.00	9	71.00	71.00	-9	40,656	-0.02%
2024/01/25	1	70.70	3	70.40	69.80	-2	41,188	0.00%
2024/01/24	9	70.98	4	70.88	70.40	5	40,982	0.01%
2024/01/22	1	67.70	0	0.00	66.90	1	40,683	0.00%
2024/01/18	0	0.00	2	66.00	65.50	-2	40,505	0.00%
2024/01/10	3	67.10	0	0.00	68.00	3	40,527	0.01%
2024/01/09	0	0.00	9	70.10	67.90	-9	41,032	-0.02%
2024/01/08	4	69.08	9	68.37	69.00	-5	41,031	-0.01%
2024/01/05	1	68.80	0	0.00	69.20	1	41,117	0.00%
2024/01/03	4	68.75	0	0.00	69.00	4	41,492	0.01%
2024/01/02	1	69.40	0	0.00	69.20	1	41,369	0.00%
2023/12/29	6	69.90	0	0.00	70.70	6	41,584	0.01%
2023/12/28	11	71.95	0	0.00	70.80	11	41,629	0.03%
2023/12/27	0	0.00	3	73.00	72.80	-3	41,882	-0.01%
2023/12/25	3	71.50	3	73.50	71.50	0	42,320	0.00%
2023/12/22	3	72.30	0	0.00	72.10	3	42,424	0.01%
2023/12/19	3	70.50	4	71.00	70.90	-1	42,868	0.00%
2023/12/14	7	75.07	8	75.71	74.50	-1	46,545	0.00%
2023/12/13	1	71.90	10	73.62	74.40	-9	46,806	-0.02%
2023/12/12	5	70.50	3	71.43	70.90	2	47,561	0.00%
2023/12/11	0	0.00	1	70.20	69.00	-1	47,292	0.00%
2023/12/08	1	69.30	5	69.70	69.00	-4	47,602	-0.01%
2023/12/07	1	70.40	0	0.00	69.20	1	48,515	0.00%
2023/12/06	1	70.70	3	72.33	71.10	-2	48,288	0.00%
2023/12/04	11	74.20	10	73.69	72.90	1	48,965	0.00%
2023/12/01	3	71.97	0	0.00	72.10	3	50,497	0.01%
2023/11/30	12	73.41	1	73.90	73.30	11	49,705	0.02%
2023/11/29	113	75.31	117	76.01	74.80	-4	48,693	-0.01%	大買/大賣/
2023/11/28	6	72.68	2	71.85	74.20	4	46,827	0.01%
2023/11/27	5	69.52	6	69.95	69.70	-1	44,777	0.00%
2023/11/24	4	65.50	3	66.00	67.60	1	42,790	0.00%
2023/11/22	2	64.00	2	65.00	64.70	0	40,597	0.00%
2023/11/21	4	64.70	6	65.95	64.50	-2	39,860	-0.01%
2023/11/20	4	61.88	2	62.50	63.00	2	38,050	0.01%
2023/11/17	0	0.00	2	57.30	59.00	-2	36,572	-0.01%
2023/11/16	2	57.00	0	0.00	57.20	2	36,094	0.01%
2023/11/15	0	0.00	3	57.73	57.10	-3	35,884	-0.01%
2023/11/14	2	57.45	0	0.00	57.70	2	35,570	0.01%
2023/11/13	15	59.10	2	59.90	59.10	13	35,109	0.04%
2023/11/10	11	57.67	32	57.62	57.20	-21	33,434	-0.06%
2023/11/09	3	54.80	0	0.00	54.80	3	31,750	0.01%
2023/11/08	9	54.89	3	55.43	54.90	6	31,548	0.02%
2023/11/07	61	54.40	78	54.17	54.40	-17	31,258	-0.05%
2023/11/06	35	53.90	35	54.40	53.90	0	31,127	0.00%
2023/11/03	51	54.39	50	54.40	54.40	1	30,839	0.00%
2023/11/02	0	0.00	1	54.10	54.10	-1	30,609	0.00%
2023/10/30	0	0.00	1	53.00	53.50	-1	30,046	0.00%
2023/10/27	6	52.52	0	0.00	52.20	6	29,963	0.02%
2023/10/25	0	0.00	1	54.00	53.70	-1	29,867	0.00%
2023/10/19	77	52.47	0	0.00	52.30	77	29,457	0.26%
2023/10/18	2	52.20	0	0.00	52.10	2	29,411	0.01%
2023/10/17	1	54.20	0	0.00	53.90	1	29,148	0.00%
2023/10/16	0	0.00	15	53.30	53.30	-15	28,656	-0.05%
2023/10/12	1	53.60	1	54.20	54.20	0	29,327	0.00%
2023/10/06	1	52.50	0	0.00	51.80	1	28,703	0.00%
2023/10/05	10	52.60	0	0.00	52.60	10	28,592	0.03%
2023/10/04	40	52.10	40	51.59	52.10	0	28,224	0.00%
2023/10/03	1	53.60	0	0.00	52.00	1	28,024	0.00%
2023/10/02	0	0.00	3	54.13	54.30	-3	27,611	-0.01%
2023/09/28	30	53.00	30	54.00	53.00	0	27,410	0.00%
2023/09/27	2	54.20	70	53.71	53.80	-68	27,321	-0.25%
2023/09/26	1	54.30	0	0.00	54.30	1	26,988	0.00%
2023/09/25	1	54.90	1	54.90	54.70	0	26,553	0.00%
2023/09/22	0	0.00	3	54.80	55.60	-3	26,212	-0.01%
2023/09/21	30	55.00	0	0.00	55.50	30	25,657	0.12%
2023/09/20	2	57.35	1	58.80	56.60	1	24,776	0.00%
2023/09/19	10	59.18	6	58.13	56.90	4	23,512	0.02%
2023/09/18	5	56.68	44	57.22	57.60	-39	20,843	-0.19%
2023/09/15	14	53.06	17	55.11	54.40	-3	18,459	-0.02%
2023/09/14	0	0.00	2	51.20	50.80	-2	16,435	-0.01%
2023/09/13	1	50.50	1	50.30	50.40	0	15,673	0.00%
2023/09/12	0	0.00	4	51.00	50.80	-4	15,093	-0.03%
2023/09/08	1	48.25	0	0.00	48.85	1	13,491	0.01%
2023/09/07	1	50.40	1	50.10	48.80	0	13,015	0.00%
2023/09/06	1	49.20	11	50.38	50.40	-10	11,877	-0.08%
2023/09/05	0	0.00	1	46.00	46.10	-1	9,507	-0.01%
2023/09/04	0	0.00	5	45.15	45.45	-5	9,471	-0.05%
2023/08/30	0	0.00	3	45.00	44.95	-3	9,402	-0.03%
2023/08/17	3	43.35	0	0.00	43.75	3	10,360	0.03%
2023/08/02	0	0.00	3	45.15	44.70	-3	10,258	-0.03%
2023/07/25	1	45.45	0	0.00	45.95	1	10,081	0.01%
2023/07/24	3	44.70	0	0.00	44.65	3	10,070	0.03%
2023/07/19	0	0.00	2	47.13	45.70	-2	10,253	-0.02%
2023/07/18	0	0.00	1	47.15	48.10	-1	10,109	-0.01%
2023/07/17	10	48.72	14	48.50	48.50	-4	9,815	-0.04%
2023/07/13	1	45.90	12	46.01	45.70	-11	9,333	-0.12%
2023/07/11	1	45.70	0	0.00	45.60	1	9,261	0.01%
2023/07/05	5	45.70	0	0.00	46.10	5	9,675	0.05%
2023/06/13	0	0.00	5	43.60	43.80	-5	9,712	-0.05%
2023/06/08	5	43.92	0	0.00	44.05	5	9,938	0.05%
2023/06/07	11	44.48	0	0.00	44.10	11	10,081	0.11%
2023/06/05	3	44.20	0	0.00	44.10	3	10,009	0.03%
2023/05/31	5	44.01	0	0.00	44.10	5	10,077	0.05%
2023/05/29	0	0.00	1	44.30	44.30	-1	9,999	-0.01%
2023/05/26	3	43.70	0	0.00	44.25	3	9,907	0.03%
2023/05/19	4	43.35	1	42.60	43.50	3	9,372	0.03%
2023/05/18	1	41.90	0	0.00	42.10	1	9,245	0.01%
2023/04/20	7	43.81	0	0.00	43.70	7	10,046	0.07%
2023/04/19	6	44.02	0	0.00	43.80	6	10,141	0.06%
2023/04/18	0	0.00	2	45.05	44.60	-2	10,097	-0.02%
2023/04/14	0	0.00	10	44.05	44.10	-10	9,992	-0.10%
2023/04/10	0	0.00	1	46.80	46.90	-1	9,359	-0.01%
2023/04/06	0	0.00	8	46.24	46.20	-8	9,176	-0.09%
2023/03/17	0	0.00	1	43.50	43.30	-1	9,522	-0.01%
2023/03/16	1	43.70	1	43.05	43.10	0	9,527	0.00%
2023/03/15	2	44.70	0	0.00	44.20	2	9,696	0.02%
2023/03/10	2	45.30	1	45.30	45.25	1	10,005	0.01%
2023/03/06	1	46.00	0	0.00	46.10	1	10,195	0.01%
2023/03/01	0	0.00	2	45.93	46.00	-2	10,181	-0.02%
2023/02/22	2	45.48	0	0.00	45.95	2	10,395	0.02%
2023/02/13	2	45.55	0	0.00	45.40	2	12,395	0.02%
2023/02/08	0	0.00	1	46.00	46.30	-1	13,052	-0.01%
2023/02/06	1	45.95	0	0.00	46.30	1	13,099	0.01%
2023/02/03	1	46.90	2	46.75	46.75	-1	13,014	-0.01%
2023/02/02	1	46.75	2	46.45	46.75	-1	13,041	-0.01%
2023/02/01	0	0.00	1	46.00	46.55	-1	12,888	-0.01%
2023/01/31	2	45.55	1	45.25	45.55	1	12,883	0.01%
2023/01/30	0	0.00	6	44.83	45.10	-6	12,927	-0.05%
2023/01/16	0	0.00	1	43.80	44.00	-1	12,837	-0.01%
2023/01/13	2	44.20	0	0.00	43.50	2	12,890	0.02%
2023/01/12	3	44.05	0	0.00	44.10	3	12,946	0.02%
2023/01/11	1	44.00	0	0.00	44.00	1	12,957	0.01%
2023/01/06	1	43.90	0	0.00	44.30	1	12,731	0.01%
2022/12/28	1	45.40	0	0.00	44.80	1	13,534	0.01%
2022/12/26	0	0.00	1	46.25	46.10	-1	13,538	-0.01%
2022/12/23	1	45.30	0	0.00	45.95	1	13,646	0.01%
2022/12/16	0	0.00	10	48.90	48.90	-10	14,020	-0.07%
2022/12/12	11	48.28	0	0.00	48.05	11	14,278	0.08%
2022/12/09	1	48.80	0	0.00	48.80	1	14,409	0.01%
2022/12/07	2	49.85	0	0.00	49.10	2	14,834	0.01%
2022/12/06	0	0.00	3	51.53	51.10	-3	14,662	-0.02%
2022/12/05	0	0.00	10	51.20	51.30	-10	14,559	-0.07%
2022/12/01	10	50.60	0	0.00	50.10	10	14,398	0.07%
2022/11/24	0	0.00	2	48.25	48.35	-2	15,216	-0.01%
2022/11/18	0	0.00	1	48.40	48.40	-1	16,831	-0.01%
2022/11/17	0	0.00	1	49.00	49.00	-1	16,712	-0.01%
2022/11/16	1	47.30	0	0.00	48.15	1	16,425	0.01%
2022/11/14	1	47.40	0	0.00	47.40	1	16,185	0.01%
2022/11/11	2	48.38	10	47.75	47.95	-8	16,145	-0.05%
2022/11/10	19	46.36	24	46.26	46.20	-5	16,227	-0.03%
2022/11/09	12	46.07	4	46.05	46.05	8	16,358	0.05%
2022/11/08	3	45.50	22	45.31	45.10	-19	16,292	-0.12%
2022/11/07	21	45.43	10	44.93	44.80	11	16,260	0.07%
2022/11/04	10	45.80	5	46.05	46.00	5	16,184	0.03%
2022/11/01	5	43.75	5	44.00	44.40	0	17,113	0.00%
2022/10/27	0	0.00	1	42.35	42.85	-1	18,148	-0.01%
2022/10/26	2	41.85	0	0.00	41.35	2	18,045	0.01%
2022/10/20	0	0.00	15	43.40	43.50	-15	17,999	-0.08%
2022/10/07	4	46.60	0	0.00	46.35	4	19,401	0.02%
2022/10/06	0	0.00	1	47.50	46.50	-1	19,774	-0.01%
2022/10/05	0	0.00	1	47.00	46.55	-1	19,665	-0.01%
2022/10/04	0	0.00	1	45.20	45.70	-1	19,594	-0.01%
2022/09/30	0	0.00	1	44.55	45.20	-1	19,846	-0.01%
2022/09/29	0	0.00	1	44.35	44.40	-1	20,194	0.00%
2022/09/28	2	45.55	6	44.37	43.80	-4	20,476	-0.02%
2022/09/27	0	0.00	1	46.65	46.75	-1	20,371	0.00%
2022/09/26	1	46.10	1	45.30	45.25	0	20,339	0.00%
2022/09/22	0	0.00	1	47.15	47.60	-1	20,396	0.00%
2022/09/21	11	46.92	3	46.75	46.90	8	20,453	0.04%
2022/09/19	1	48.35	0	0.00	48.45	1	20,397	0.00%
2022/09/15	21	48.79	0	0.00	48.60	21	20,553	0.10%
2022/09/14	5	48.94	0	0.00	49.15	5	20,633	0.02%
2022/09/12	1	52.00	0	0.00	51.60	1	20,199	0.00%
2022/09/08	0	0.00	4	51.23	51.40	-4	20,424	-0.02%
2022/09/07	1	50.00	0	0.00	50.20	1	20,598	0.00%
2022/09/06	12	51.57	1	49.95	50.30	11	20,848	0.05%
2022/09/05	0	0.00	3	51.40	51.70	-3	20,563	-0.01%
2022/09/02	1	50.90	1	51.00	50.50	0	20,388	0.00%
2022/09/01	3	51.63	0	0.00	50.70	3	20,511	0.01%
2022/08/31	1	52.90	0	0.00	52.70	1	20,509	0.00%
2022/08/30	19	53.16	17	53.03	53.40	2	20,767	0.01%
2022/08/29	1	50.80	2	50.73	51.70	-1	20,825	0.00%
2022/08/26	10	52.30	11	52.37	52.40	-1	20,422	0.00%
2022/08/25	0	0.00	1	51.10	50.90	-1	20,349	0.00%
2022/08/24	0	0.00	2	50.65	50.60	-2	20,530	-0.01%
2022/08/23	2	50.00	2	50.35	50.00	0	20,487	0.00%
2022/08/18	0	0.00	3	49.07	49.55	-3	20,715	-0.01%
2022/08/17	10	49.77	1	51.60	48.80	9	20,751	0.04%
2022/08/15	2	51.50	1	51.10	51.00	1	20,407	0.00%
2022/08/11	1	50.90	4	50.80	50.90	-3	21,178	-0.01%
2022/08/10	0	0.00	1	51.10	51.20	-1	21,436	0.00%
2022/08/09	2	50.50	0	0.00	50.70	2	21,796	0.01%
2022/08/08	0	0.00	7	49.91	50.70	-7	22,056	-0.03%
2022/08/05	6	48.90	2	50.50	49.15	4	22,060	0.02%
2022/08/04	5	48.02	0	0.00	48.55	5	21,423	0.02%
2022/08/02	1	47.60	0	0.00	47.55	1	21,266	0.00%
2022/08/01	1	48.70	0	0.00	48.50	1	21,359	0.00%
2022/07/20	0	0.00	1	50.80	49.70	-1	22,151	0.00%
2022/07/19	8	49.35	12	49.37	49.65	-4	21,948	-0.02%
2022/07/18	0	0.00	1	48.75	48.80	-1	21,669	0.00%
2022/07/15	0	0.00	10	48.63	48.50	-10	21,507	-0.05%
2022/07/14	1	45.50	5	45.92	47.00	-4	21,021	-0.02%
2022/07/13	10	44.45	10	44.33	44.15	0	20,835	0.00%
2022/07/11	5	44.65	4	43.85	43.90	1	21,110	0.00%
2022/07/07	0	0.00	2	43.50	43.80	-2	21,699	-0.01%
2022/07/06	1	42.50	0	0.00	41.95	1	21,471	0.00%
2022/07/05	3	41.73	0	0.00	41.75	3	21,434	0.01%
2022/07/01	3	42.67	7	41.11	41.00	-4	21,857	-0.02%
2022/06/30	6	43.52	2	43.40	43.40	4	21,931	0.02%
2022/06/29	1	43.85	0	0.00	44.55	1	22,013	0.00%
2022/06/23	2	44.55	4	45.63	45.25	-2	23,990	-0.01%
2022/06/22	2	44.30	0	0.00	44.60	2	24,797	0.01%
2022/06/21	2	45.90	0	0.00	46.20	2	25,328	0.01%
2022/06/17	8	45.51	0	0.00	45.90	8	26,249	0.03%
2022/06/15	0	0.00	1	48.60	48.25	-1	26,077	0.00%
2022/06/13	4	47.25	0	0.00	47.35	4	25,599	0.02%
2022/06/09	2	47.85	0	0.00	47.90	2	25,693	0.01%
2022/06/06	0	0.00	1	48.40	48.15	-1	24,371	0.00%
2022/05/31	0	0.00	1	47.95	47.40	-1	23,990	0.00%
2022/05/27	7	47.73	0	0.00	47.30	7	24,116	0.03%
2022/05/26	2	48.60	3	48.43	48.00	-1	24,115	0.00%
2022/05/23	1	48.80	0	0.00	48.05	1	24,164	0.00%
2022/05/18	0	0.00	7	47.96	48.05	-7	24,273	-0.03%
2022/05/17	0	0.00	7	47.03	47.35	-7	25,201	-0.03%
2022/05/16	0	0.00	1	45.00	45.40	-1	25,278	0.00%
2022/05/13	0	0.00	2	45.10	45.10	-2	25,197	-0.01%
2022/05/12	2	42.20	2	42.05	41.00	0	24,680	0.00%
2022/05/11	0	0.00	1	42.30	42.35	-1	24,631	0.00%
2022/05/06	1	43.25	0	0.00	43.10	1	24,368	0.00%
2022/05/05	20	47.05	20	45.60	45.50	0	23,989	0.00%
2022/05/03	0	0.00	1	46.15	46.30	-1	23,697	0.00%
2022/04/28	0	0.00	1	45.60	45.10	-1	23,486	0.00%
2022/04/27	1	45.00	0	0.00	45.90	1	23,427	0.00%
2022/04/26	2	46.25	4	46.36	46.65	-2	23,361	-0.01%
2022/04/25	0	0.00	3	44.75	44.55	-3	23,161	-0.01%
2022/04/22	1	47.20	0	0.00	47.55	1	23,125	0.00%
2022/04/20	1	47.25	10	47.98	47.35	-9	22,897	-0.04%
2022/04/19	2	48.75	3	47.98	47.55	-1	22,739	0.00%
2022/04/18	4	46.83	1	47.20	46.70	3	22,448	0.01%
2022/04/15	4	46.90	0	0.00	47.05	4	22,259	0.02%
2022/04/14	3	46.82	14	46.68	48.00	-11	22,132	-0.05%
2022/04/13	22	45.83	2	46.00	46.15	20	21,664	0.09%
2022/04/12	1	44.35	0	0.00	44.15	1	21,756	0.00%
2022/04/11	4	45.08	0	0.00	44.35	4	21,667	0.02%
2022/04/08	2	46.73	0	0.00	46.65	2	21,313	0.01%
2022/04/07	4	46.70	0	0.00	45.90	4	21,147	0.02%
2022/04/06	1	48.60	0	0.00	49.15	1	20,803	0.00%
2022/04/01	2	48.70	2	48.50	48.45	0	20,605	0.00%
2022/03/31	2	48.80	2	48.60	48.30	0	20,442	0.00%
2022/03/30	1	49.95	1	49.75	49.50	0	20,275	0.00%
2022/03/29	4	50.50	1	50.40	49.95	3	19,787	0.02%
2022/03/25	1	51.40	12	52.38	53.00	-11	18,276	-0.06%
2022/03/24	20	50.95	20	50.70	51.00	0	17,250	0.00%
2022/03/23	0	0.00	1	49.40	49.40	-1	16,494	-0.01%
2022/03/22	0	0.00	5	47.90	48.35	-5	16,024	-0.03%
2022/03/21	5	46.85	0	0.00	46.40	5	15,591	0.03%
2022/03/08	0	0.00	1	44.80	43.35	-1	15,382	-0.01%
2022/03/01	0	0.00	1	48.80	48.35	-1	15,086	-0.01%
2022/02/25	0	0.00	1	48.00	47.85	-1	14,877	-0.01%
2022/02/24	1	46.45	0	0.00	46.00	1	14,762	0.01%
2022/02/22	0	0.00	2	48.03	48.40	-2	15,422	-0.01%
2022/02/18	0	0.00	1	48.90	48.65	-1	15,319	-0.01%
2022/02/17	0	0.00	9	48.08	47.90	-9	14,747	-0.06%
2022/02/16	0	0.00	1	46.45	46.70	-1	13,427	-0.01%
2022/02/15	0	0.00	1	45.45	45.45	-1	12,791	-0.01%
2022/02/11	1	44.35	0	0.00	44.50	1	12,431	0.01%
2022/02/10	0	0.00	4	44.53	44.60	-4	12,459	-0.03%
2022/02/09	0	0.00	1	44.75	44.60	-1	12,543	-0.01%
2022/02/08	0	0.00	2	43.70	44.00	-2	12,701	-0.02%
2022/02/07	0	0.00	1	42.95	43.25	-1	12,787	-0.01%
2022/01/26	2	42.15	0	0.00	42.00	2	12,923	0.02%
2022/01/20	0	0.00	25	44.33	44.45	-25	14,260	-0.18%
2022/01/19	0	0.00	1	44.15	44.20	-1	14,269	-0.01%
2022/01/18	0	0.00	1	44.35	43.70	-1	14,060	-0.01%
2022/01/17	0	0.00	1	43.35	43.85	-1	13,939	-0.01%
2022/01/14	1	40.90	1	41.40	42.20	0	13,773	0.00%
2022/01/13	1	41.95	0	0.00	42.05	1	13,800	0.01%
2022/01/12	0	0.00	5	42.59	42.50	-5	13,905	-0.04%
2022/01/11	2	42.13	0	0.00	42.35	2	13,926	0.01%
2022/01/10	1	42.20	0	0.00	42.20	1	13,849	0.01%
2022/01/07	3	42.03	0	0.00	42.10	3	13,890	0.02%
2022/01/06	1	42.85	0	0.00	43.10	1	13,746	0.01%
2022/01/05	2	43.50	1	44.80	42.95	1	13,642	0.01%
2022/01/04	1	44.45	5	44.12	44.40	-4	13,201	-0.03%
2022/01/03	1	43.55	0	0.00	43.80	1	13,172	0.01%
2021/12/30	1	43.30	0	0.00	43.75	1	13,168	0.01%
2021/12/24	0	0.00	1	44.00	43.90	-1	13,070	-0.01%
2021/12/23	1	43.75	2	43.98	44.05	-1	12,935	-0.01%
2021/12/22	0	0.00	1	43.35	43.55	-1	12,839	-0.01%
2021/12/21	0	0.00	1	43.15	43.15	-1	12,789	-0.01%
2021/12/20	0	0.00	1	43.00	43.00	-1	12,758	-0.01%
2021/12/16	0	0.00	1	43.10	43.10	-1	12,755	-0.01%
2021/12/10	1	41.75	0	0.00	41.70	1	12,603	0.01%
2021/12/07	1	42.50	0	0.00	42.50	1	12,431	0.01%
2021/12/02	0	0.00	2	41.00	40.55	-2	11,955	-0.02%
2021/11/30	2	41.93	0	0.00	41.60	2	11,766	0.02%
2021/11/26	2	41.28	1	41.00	41.00	1	11,609	0.01%
2021/11/24	1	41.80	0	0.00	42.30	1	11,748	0.01%
2021/11/22	6	43.67	0	0.00	43.30	6	11,460	0.05%
2021/11/19	2	45.50	1	45.45	43.00	1	11,343	0.01%
2021/11/18	1	43.40	4	43.26	43.80	-3	10,405	-0.03%
2021/11/17	0	0.00	1	41.95	41.50	-1	9,757	-0.01%
2021/11/15	0	0.00	2	42.15	42.10	-2	9,725	-0.02%
2021/11/10	0	0.00	1	42.05	42.05	-1	9,626	-0.01%
2021/11/09	1	41.70	0	0.00	41.50	1	9,789	0.01%
2021/11/05	0	0.00	1	41.90	41.80	-1	9,736	-0.01%
2021/11/04	1	40.80	0	0.00	40.70	1	9,607	0.01%
2021/11/03	3	40.83	0	0.00	40.95	3	9,615	0.03%
2021/11/02	0	0.00	3	42.05	40.40	-3	9,872	-0.03%
2021/11/01	0	0.00	4	42.35	42.40	-4	9,574	-0.04%
2021/10/29	2	40.40	2	40.83	40.35	0	9,222	0.00%
2021/10/28	3	40.00	0	0.00	40.15	3	9,320	0.03%
2021/10/25	1	38.30	0	0.00	38.55	1	9,381	0.01%
2021/10/22	0	0.00	1	38.65	38.75	-1	9,785	-0.01%
2021/10/21	8	38.55	0	0.00	37.60	8	10,483	0.08%
2021/10/18	0	0.00	0.3	37.20	37.05	-0.3	10,778	0.00%
2021/10/14	0	0.00	10.1	35.75	36.05	-10.1	11,338	-0.09%
2021/10/06	0	0.00	0.4	36.58	36.35	-0.4	17,470	0.00%
2021/10/01	0	0.00	1	36.75	35.55	-1	18,639	-0.01%
2021/09/16	0	0.00	0.2	37.55	37.55	-0.2	19,464	0.00%
2021/08/25	5	40.50	0	0.00	40.60	5	21,121	0.02%
2021/08/24	5	41.00	0	0.00	40.40	5	21,209	0.02%
2021/08/16	4	38.45	2	38.45	38.95	2	21,197	0.01%
2021/08/13	3	39.85	1	39.30	38.65	2	21,055	0.01%
2021/08/11	4	40.75	0	0.00	40.75	4	20,838	0.02%
2021/08/10	2	41.25	0	0.00	41.20	2	20,749	0.01%
2021/08/06	1	42.50	1	43.65	43.65	0	20,597	0.00%
2021/08/02	1	43.00	0	0.00	42.70	1	20,214	0.00%
2021/07/30	0	0.00	1	43.25	42.80	-1	20,256	0.00%
2021/07/29	0	0.00	1	44.15	44.50	-1	20,281	0.00%
2021/07/28	2	43.20	5	42.90	44.75	-3	20,369	-0.01%
2021/07/27	6	46.18	0	0.00	46.10	6	20,172	0.03%
2021/07/23	0	0.00	1	45.10	44.30	-1	19,708	-0.01%
2021/07/20	1	45.10	0	0.00	44.50	1	19,341	0.01%
2021/07/19	2	46.80	0	0.00	45.80	2	19,070	0.01%
2021/07/16	0	0.00	2	46.40	46.55	-2	18,811	-0.01%
2021/07/15	5	46.50	3	46.43	46.30	2	18,528	0.01%
2021/07/14	7	47.02	32	46.83	45.75	-25	17,675	-0.14%
2021/07/13	11	45.59	24	46.76	45.95	-13	15,747	-0.08%
2021/07/12	32	43.35	0	0.00	43.10	32	13,343	0.24%
2021/07/02	0	0.00	1	42.65	42.70	-1	12,707	-0.01%
2021/06/29	1	42.15	1	41.90	41.80	0	12,819	0.00%
2021/06/28	0	0.00	3	41.88	42.15	-3	12,915	-0.02%
2021/06/25	3	42.32	0	0.00	42.00	3	12,959	0.02%
2021/06/24	1	42.25	1	42.35	42.25	0	12,962	0.00%
2021/06/23	0	0.00	1	42.60	43.40	-1	12,804	-0.01%
2021/06/22	0	0.00	1	40.20	40.20	-1	12,204	-0.01%
2021/06/21	1	40.00	0	0.00	39.40	1	12,196	0.01%
2021/06/17	0	0.00	1	41.15	41.00	-1	11,999	-0.01%
2021/06/16	1	41.10	0	0.00	41.05	1	11,813	0.01%
2021/06/11	1	38.95	0	0.00	38.80	1	11,685	0.01%
2021/06/01	3	39.43	1	39.50	39.45	2	12,471	0.02%
2021/05/31	0	0.00	1	38.45	38.40	-1	12,385	-0.01%
2021/05/26	1	37.20	0	0.00	37.20	1	12,288	0.01%
2021/05/25	0	0.00	10	36.10	36.70	-10	12,263	-0.08%
2021/05/19	0	0.00	2	35.45	35.20	-2	12,407	-0.02%
2021/05/13	10	34.60	0	0.00	34.70	10	12,415	0.08%
2021/05/07	1	38.15	0	0.00	39.65	1	11,902	0.01%
2021/05/06	0	0.00	1	38.95	37.60	-1	11,827	-0.01%
2021/05/05	1	39.95	0	0.00	38.70	1	11,586	0.01%
2021/05/04	1	39.00	0	0.00	40.00	1	11,588	0.01%
2021/05/03	0	0.00	2	42.78	41.80	-2	11,775	-0.02%
2021/04/29	2	43.98	0	0.00	43.35	2	11,697	0.02%
2021/04/28	3	43.42	7	43.24	43.75	-4	11,604	-0.03%
2021/04/22	1	42.75	0	0.00	42.00	1	12,120	0.01%
2021/04/16	1	42.60	22	42.55	42.50	-21	12,819	-0.16%
2021/04/14	1	43.00	0	0.00	42.10	1	13,048	0.01%
2021/04/12	4	43.40	0	0.00	43.30	4	13,260	0.03%
2021/04/09	5	43.85	0	0.00	43.80	5	13,368	0.04%
2021/04/08	5	45.05	0	0.00	45.25	5	13,092	0.04%
2021/04/07	2	44.30	1	42.90	44.50	1	12,668	0.01%
2021/04/06	1	43.00	0	0.00	42.90	1	12,494	0.01%
2021/04/01	2	42.75	1	42.75	42.70	1	12,548	0.01%
2021/03/30	1	43.10	2	43.10	43.15	-1	12,456	-0.01%
2021/03/26	0	0.00	5	43.60	43.55	-5	12,456	-0.04%
2021/03/25	2	42.98	1	42.95	42.90	1	12,374	0.01%
2021/03/23	2	42.70	0	0.00	42.85	2	12,546	0.02%
2021/03/22	10	42.95	0	0.00	42.95	10	12,656	0.08%
2021/03/18	10	42.80	0	0.00	43.15	10	12,934	0.08%
2021/03/17	1	42.25	0	0.00	42.25	1	13,209	0.01%
2021/03/16	0	0.00	2	42.68	42.60	-2	13,565	-0.01%
2021/03/12	5	43.15	0	0.00	42.75	5	14,095	0.04%
2021/03/11	2	42.30	0	0.00	42.30	2	14,223	0.01%
2021/03/10	0	0.00	10	42.10	42.15	-10	14,546	-0.07%
2021/03/03	0	0.00	2	44.00	43.90	-2	16,233	-0.01%
2021/02/24	2	44.95	0	0.00	44.05	2	17,573	0.01%
2021/02/18	1	44.05	0	0.00	43.95	1	17,771	0.01%
2021/02/01	0	0.00	3	41.67	41.90	-3	19,014	-0.02%
2021/01/25	7	45.13	0	0.00	44.95	7	19,103	0.04%
2021/01/21	1	42.60	42	42.66	42.70	-41	18,754	-0.22%
2021/01/20	0	0.00	1	42.75	42.65	-1	18,800	-0.01%
2021/01/19	0	0.00	3	43.90	43.75	-3	18,607	-0.02%
2021/01/15	11	45.17	0	0.00	44.80	11	18,601	0.06%
2021/01/14	23	46.51	1	46.65	46.70	22	18,293	0.12%
2021/01/13	0	0.00	3	44.90	44.90	-3	17,949	-0.02%
2021/01/06	1	45.55	0	0.00	44.50	1	18,624	0.01%
2020/12/30	0	0.00	2	43.40	43.50	-2	18,822	-0.01%
2020/12/29	1	43.40	0	0.00	43.15	1	19,498	0.01%
2020/12/24	0	0.00	2	43.90	43.75	-2	20,069	-0.01%
2020/12/18	0	0.00	1	44.65	44.15	-1	20,573	0.00%
2020/12/17	15	44.45	0	0.00	44.50	15	20,678	0.07%
2020/12/16	1	44.35	0	0.00	44.40	1	20,705	0.00%
2020/12/15	0	0.00	1	43.20	43.35	-1	20,614	0.00%
2020/12/14	1	44.35	0	0.00	44.15	1	20,435	0.00%
2020/12/09	0	0.00	20	47.60	47.20	-20	20,238	-0.10%
2020/12/04	4	47.33	0	0.00	47.20	4	20,442	0.02%
2020/12/02	1	47.55	0	0.00	47.45	1	20,090	0.00%
2020/11/30	5	48.78	10	48.90	48.05	-5	19,938	-0.03%
2020/11/27	11	47.78	11	47.47	48.40	0	19,702	0.00%
2020/11/26	13	46.31	5	47.35	47.45	8	19,443	0.04%
2020/11/24	1	47.65	0	0.00	46.85	1	19,061	0.01%
2020/11/23	10	47.20	10	46.95	46.75	0	18,805	0.00%
2020/11/17	40	47.06	2	47.25	46.65	38	19,912	0.19%
2020/11/16	0	0.00	3	46.82	46.80	-3	20,442	-0.01%
2020/11/12	0	0.00	1	47.50	46.90	-1	20,835	0.00%
2020/11/11	5	45.10	5	45.95	45.85	0	20,461	0.00%
2020/11/09	0	0.00	3	45.40	45.25	-3	21,800	-0.01%
2020/11/04	1	43.55	0	0.00	43.80	1	24,048	0.00%
2020/11/03	1	43.80	0	0.00	43.75	1	24,687	0.00%
2020/10/28	1	44.50	0	0.00	44.55	1	27,423	0.00%
2020/10/27	1	45.30	0	0.00	45.60	1	27,518	0.00%
2020/10/23	0	0.00	5	46.95	46.45	-5	28,080	-0.02%
2020/10/22	1	46.85	1	46.35	47.00	0	28,204	0.00%
2020/10/21	0	0.00	1	46.60	46.35	-1	28,313	0.00%
2020/10/20	1	46.85	0	0.00	46.25	1	28,481	0.00%
2020/10/19	0	0.00	6	46.52	46.80	-6	28,705	-0.02%
2020/10/16	0	0.00	1	45.15	43.60	-1	28,456	0.00%
2020/10/15	3	45.50	3	45.20	45.10	0	29,164	0.00%
2020/10/13	2	45.45	0	0.00	45.70	2	29,856	0.01%
2020/10/12	8	45.46	0	0.00	45.30	8	30,054	0.03%
2020/10/06	0	0.00	10	45.00	45.00	-10	29,996	-0.03%
2020/09/28	10	41.35	0	0.00	41.85	10	30,098	0.03%
2020/09/25	2	41.00	0	0.00	41.15	2	30,399	0.01%
2020/09/24	0	0.00	1	44.20	43.05	-1	30,492	0.00%
2020/09/23	0	0.00	4	45.05	45.00	-4	30,640	-0.01%
2020/09/21	0	0.00	10	47.20	47.25	-10	31,357	-0.03%
2020/09/17	0	0.00	2	47.10	47.00	-2	31,523	-0.01%
2020/09/16	1	47.50	1	47.05	47.05	0	31,661	0.00%
2020/09/15	4	47.70	9	47.45	47.50	-5	31,599	-0.02%
2020/09/14	3	47.30	0	0.00	46.60	3	31,791	0.01%
2020/09/11	0	0.00	5	47.00	47.30	-5	32,083	-0.02%
2020/09/10	14	46.66	67	47.31	46.25	-53	32,395	-0.16%
2020/09/09	2	44.23	3	44.88	45.15	-1	31,771	0.00%
2020/09/07	7	45.52	0	0.00	44.40	7	32,136	0.02%
2020/09/03	5	45.15	0	0.00	44.40	5	32,591	0.02%
2020/09/01	1	45.30	0	0.00	45.40	1	32,858	0.00%
2020/08/31	4	43.85	3	43.65	43.65	1	32,742	0.00%
2020/08/28	5	43.40	5	43.80	44.30	0	33,059	0.00%
2020/08/27	2	43.65	0	0.00	43.80	2	33,321	0.01%
2020/08/26	7	44.36	0	0.00	44.35	7	33,705	0.02%
2020/08/25	0	0.00	1	44.95	45.05	-1	33,837	0.00%
2020/08/24	5	44.80	2	45.00	45.45	3	33,911	0.01%
2020/08/21	10	45.45	1	45.40	45.15	9	34,534	0.03%
2020/08/20	20	44.75	6	45.17	44.05	14	34,238	0.04%
2020/08/17	2	50.20	7	50.69	50.20	-5	33,918	-0.01%
2020/08/14	15	49.27	1	50.50	50.50	14	34,313	0.04%
2020/08/13	27	52.70	16	52.03	49.25	11	34,217	0.03%
2020/08/12	2	53.35	1	53.00	53.10	1	33,525	0.00%
2020/08/11	0	0.00	13	52.88	52.50	-13	33,359	-0.04%
2020/08/10	18	51.97	2	52.25	51.00	16	33,122	0.05%
2020/08/07	6	53.23	10	54.06	52.80	-4	32,895	-0.01%
2020/08/06	8	53.50	4	53.55	53.40	4	32,555	0.01%
2020/08/05	1	52.20	17	52.95	52.50	-16	32,338	-0.05%
2020/08/04	0	0.00	1	49.60	49.55	-1	31,486	0.00%
2020/07/27	0	0.00	4	48.85	47.55	-4	32,879	-0.01%
2020/07/24	25	49.02	5	47.83	48.40	20	33,427	0.06%
2020/07/23	7	50.07	10	50.40	50.30	-3	33,217	-0.01%
2020/07/21	0	0.00	22	49.53	49.00	-22	33,126	-0.07%
2020/07/20	7	47.16	4	46.75	48.40	3	32,756	0.01%
2020/07/17	7	46.16	2	46.13	45.85	5	32,592	0.02%
2020/07/16	3	45.73	12	45.90	45.45	-9	33,170	-0.03%
2020/07/15	1	44.50	3	45.22	44.55	-2	33,437	-0.01%
2020/07/14	6	45.98	2	45.50	45.50	4	33,917	0.01%
2020/07/13	2	45.40	0	0.00	45.40	2	33,967	0.01%
2020/07/10	25	46.04	1	46.15	45.15	24	34,161	0.07%
2020/07/09	10	48.85	1	49.00	49.00	9	34,187	0.03%
2020/07/08	5	49.75	0	0.00	49.80	5	34,151	0.01%
2020/07/07	0	0.00	10	49.70	49.35	-10	34,128	-0.03%
2020/07/06	0	0.00	7	50.00	50.00	-7	34,344	-0.02%
2020/07/03	0	0.00	2	48.60	48.50	-2	34,444	-0.01%
2020/07/01	2	48.05	0	0.00	47.20	2	34,772	0.01%
2020/06/30	1	48.50	0	0.00	47.70	1	34,841	0.00%
2020/06/24	4	46.10	0	0.00	47.10	4	34,962	0.01%
2020/06/23	12	46.43	4	47.10	46.00	8	35,446	0.02%
2020/06/19	1	48.10	6	47.83	47.45	-5	36,293	-0.01%
2020/06/18	0	0.00	10	46.50	47.85	-10	36,159	-0.03%
2020/06/17	0	0.00	3	45.50	46.05	-3	35,660	-0.01%
2020/06/16	0	0.00	3	44.60	44.80	-3	35,667	-0.01%
2020/06/15	8	44.04	4	44.40	43.70	4	35,849	0.01%
2020/06/12	11	44.23	3	44.90	45.00	8	36,083	0.02%
2020/06/11	3	44.55	1	44.45	44.50	2	36,124	0.01%
2020/06/09	0	0.00	10	45.60	45.60	-10	36,039	-0.03%
2020/06/08	3	44.80	0	0.00	45.25	3	36,199	0.01%
2020/06/05	1	44.25	1	44.30	44.25	0	36,074	0.00%
2020/06/04	4	44.81	3	44.73	44.60	1	36,091	0.00%
2020/06/02	12	43.44	2	42.65	43.20	10	35,702	0.03%
2020/06/01	2	43.20	1	42.80	43.20	1	35,377	0.00%
2020/05/29	2	42.10	0	0.00	42.00	2	35,022	0.01%
2020/05/28	5	42.68	4	42.50	42.10	1	34,916	0.00%
2020/05/27	1	40.80	0	0.00	40.95	1	34,122	0.00%
2020/05/26	0	0.00	1	40.55	40.15	-1	34,051	0.00%
2020/05/25	0	0.00	4	39.00	40.15	-4	33,907	-0.01%
2020/05/22	2	40.28	1	40.20	39.60	1	33,612	0.00%
2020/05/21	8	39.73	5	40.05	41.30	3	33,201	0.01%
2020/05/20	0	0.00	22	39.16	39.15	-22	32,618	-0.07%
2020/05/19	5	39.40	1	39.50	39.30	4	32,530	0.01%
2020/05/18	25	39.13	0	0.00	38.85	25	31,990	0.08%
2020/05/14	1	43.85	3	42.35	41.95	-2	30,723	-0.01%
2020/05/12	0	0.00	3	43.63	44.25	-3	30,079	-0.01%
2020/05/11	0	0.00	4	43.26	43.00	-4	29,914	-0.01%
2020/05/08	2	42.40	2	41.75	41.55	0	29,380	0.00%
2020/05/06	2	39.10	6	39.56	39.25	-4	28,739	-0.01%
2020/05/05	2	39.85	0	0.00	39.10	2	28,655	0.01%
2020/05/04	4	39.66	5	38.90	39.50	-1	28,432	0.00%
2020/04/30	2	39.70	0	0.00	39.95	2	28,255	0.01%
2020/04/29	6	37.30	12	37.64	37.55	-6	27,612	-0.02%
2020/04/28	5	36.40	15	36.60	36.45	-10	27,050	-0.04%
2020/04/24	6	35.17	0	0.00	35.45	6	26,688	0.02%
2020/04/23	2	35.50	0	0.00	35.35	2	26,299	0.01%
2020/04/22	0	0.00	2	36.00	35.70	-2	25,993	-0.01%
2020/04/21	7	35.77	0	0.00	35.70	7	25,836	0.03%
2020/04/17	18	36.08	20	35.96	35.40	-2	24,815	-0.01%
2020/04/16	0	0.00	5	33.85	34.70	-5	24,354	-0.02%
2020/04/15	1	35.55	0	0.00	34.50	1	24,732	0.00%
2020/04/13	0	0.00	5	33.70	33.60	-5	24,494	-0.02%
2020/04/10	1	34.10	0	0.00	34.20	1	24,821	0.00%
2020/04/09	5	34.90	0	0.00	34.00	5	25,514	0.02%
2020/04/08	15	35.60	5	35.55	35.20	10	25,418	0.04%
2020/04/07	0	0.00	5	34.60	34.70	-5	24,919	-0.02%
2020/03/31	5	31.10	10	31.53	31.25	-5	23,832	-0.02%
2020/03/26	0	0.00	2	30.85	31.30	-2	22,533	-0.01%
2020/03/20	5	25.10	12	25.50	25.85	-7	21,736	-0.03%
2020/03/19	12	23.50	0	0.00	23.50	12	21,555	0.06%
2020/03/18	2	26.10	0	0.00	26.10	2	21,752	0.01%
2020/03/13	2	31.30	0	0.00	32.05	2	21,042	0.01%
2020/03/12	3	34.70	1	35.50	34.75	2	20,873	0.01%
2020/03/11	0	0.00	2	39.05	38.50	-2	20,670	-0.01%
2020/03/10	2	37.93	0	0.00	38.75	2	20,469	0.01%
2020/03/09	2	39.60	0	0.00	38.90	2	20,550	0.01%
2020/03/06	1	40.30	1	40.75	41.15	0	20,496	0.00%
2020/02/26	4	42.76	0	0.00	41.35	4	20,352	0.02%
2020/02/25	1	42.95	0	0.00	43.45	1	20,386	0.00%
2020/02/24	6	43.18	0	0.00	43.65	6	20,577	0.03%
2020/02/20	0	0.00	10	43.85	44.05	-10	21,172	-0.05%
2020/02/14	5	43.40	0	0.00	43.10	5	23,240	0.02%
2020/02/13	5	43.50	0	0.00	43.20	5	24,558	0.02%
2020/02/12	5	42.30	5	44.40	44.60	0	25,914	0.00%
2020/01/16	1	45.60	2	45.40	45.55	-1	28,846	0.00%
2020/01/15	0	0.00	5	47.00	46.30	-5	28,983	-0.02%
2020/01/13	5	46.30	0	0.00	46.35	5	29,078	0.02%
2020/01/10	1	45.45	1	45.45	45.65	0	29,337	0.00%
2020/01/08	1	42.90	1	43.10	43.40	0	29,063	0.00%
2020/01/07	2	42.85	1	43.20	43.20	1	29,218	0.00%
2020/01/06	1	42.05	0	0.00	41.65	1	29,767	0.00%
2020/01/03	1	44.00	0	0.00	43.85	1	29,727	0.00%
2019/12/30	0	0.00	4	44.90	44.90	-4	30,178	-0.01%
2019/12/23	0	0.00	2	46.45	45.90	-2	31,981	-0.01%
2019/12/18	5	46.00	0	0.00	46.00	5	33,134	0.02%
2019/12/13	2	47.05	0	0.00	45.80	2	33,304	0.01%
2019/12/04	0	0.00	10	47.50	46.90	-10	37,666	-0.03%
2019/11/29	2	48.95	0	0.00	48.95	2	39,645	0.01%
2019/11/28	0	0.00	1	49.50	49.40	-1	39,863	0.00%
2019/11/26	0	0.00	5	50.50	50.50	-5	41,983	-0.01%
2019/11/22	1	49.40	0	0.00	49.50	1	42,338	0.00%
2019/11/21	0	0.00	14	49.75	49.50	-14	42,736	-0.03%
2019/11/20	5	50.80	0	0.00	50.60	5	43,309	0.01%
2019/11/18	10	51.60	10	51.98	51.20	0	45,711	0.00%
2019/11/14	0	0.00	1	50.20	52.20	-1	46,146	0.00%
2019/11/13	11	49.85	10	50.50	50.90	1	46,986	0.00%
2019/11/12	3	48.50	15	49.45	50.10	-12	47,221	-0.03%
2019/11/11	10	46.05	10	47.95	47.05	0	46,232	0.00%
2019/11/08	15	43.52	0	0.00	44.70	15	44,678	0.03%
2019/11/07	0	0.00	1	43.10	43.30	-1	44,375	0.00%
2019/10/31	0	0.00	3	43.25	42.75	-3	42,830	-0.01%
2019/10/30	0	0.00	4	40.80	41.80	-4	42,219	-0.01%
2019/10/29	0	0.00	5	41.80	40.75	-5	41,778	-0.01%
2019/10/25	0	0.00	2	41.20	40.75	-2	41,324	0.00%
2019/10/21	10	41.50	10	41.30	41.30	0	43,052	0.00%
2019/10/18	2	40.80	1	41.30	41.30	1	43,326	0.00%
2019/10/17	0	0.00	3	40.90	40.85	-3	43,947	-0.01%
2019/10/16	2	41.50	1	40.90	41.30	1	44,070	0.00%
2019/10/15	5	41.00	0	0.00	40.75	5	43,931	0.01%
2019/10/14	3	41.75	0	0.00	41.20	3	44,038	0.01%
2019/10/08	58	38.76	59	38.95	38.95	-1	43,382	0.00%
2019/10/07	0	0.00	14	38.39	38.15	-14	42,489	-0.03%
2019/10/04	1	37.75	6	37.56	37.90	-5	41,966	-0.01%
2019/10/03	19	37.24	10	37.70	37.70	9	41,536	0.02%
2019/10/02	2	36.30	10	36.95	37.80	-8	41,033	-0.02%
2019/10/01	2	35.65	0	0.00	35.90	2	40,230	0.00%
2019/09/27	0	0.00	3	34.82	34.75	-3	39,831	-0.01%
2019/09/26	24	36.12	10	35.60	35.60	14	39,393	0.04%
2019/09/25	13	36.26	17	36.16	36.10	-4	39,158	-0.01%
2019/09/24	4	36.18	5	36.35	35.80	-1	39,255	0.00%
2019/09/23	10	37.75	6	38.02	37.50	4	38,966	0.01%
2019/09/20	2	37.10	5	37.30	36.85	-3	38,463	-0.01%
2019/09/19	1	36.50	2	36.85	36.95	-1	37,999	0.00%
2019/09/18	0	0.00	4	36.71	36.50	-4	37,726	-0.01%
2019/09/17	10	36.55	13	36.79	36.70	-3	37,174	-0.01%
2019/09/16	0	0.00	1	36.25	36.25	-1	37,095	0.00%
2019/09/09	2	35.78	24	35.76	35.55	-22	35,065	-0.06%
2019/09/06	2	37.40	13	37.41	37.00	-11	34,262	-0.03%
2019/09/05	7	35.42	14	36.42	36.60	-7	32,356	-0.02%
2019/09/04	30	33.10	15	33.03	33.30	15	30,454	0.05%
2019/08/30	5	32.30	4	32.91	32.10	1	29,435	0.00%
2019/08/29	5	31.85	0	0.00	32.15	5	28,021	0.02%
2019/08/27	0	0.00	2	31.45	30.80	-2	26,720	-0.01%
2019/08/26	5	31.15	0	0.00	30.95	5	26,329	0.02%
2019/08/23	3	32.30	0	0.00	32.40	3	25,684	0.01%
2019/08/22	24	31.27	25	32.19	32.80	-1	24,986	0.00%
2019/08/20	0	0.00	3	29.30	29.10	-3	22,112	-0.01%
2019/08/19	3	29.82	4	29.93	29.60	-1	21,683	0.00%
2019/08/16	2	29.63	22	29.75	29.50	-20	21,065	-0.09%
2019/08/15	0	0.00	2	28.68	28.60	-2	19,576	-0.01%
2019/08/06	1	24.75	0	0.00	26.25	1	18,355	0.01%
2019/08/02	1	25.60	3	25.60	26.00	-2	18,250	-0.01%
2019/07/30	1	26.15	0	0.00	26.20	1	17,759	0.01%
2019/07/24	6	27.17	9	27.60	26.35	-3	17,125	-0.02%
2019/07/23	4	28.40	0	0.00	28.20	4	16,007	0.02%
2019/07/22	3	29.00	0	0.00	29.00	3	14,988	0.02%
2019/07/19	21	29.53	3	29.52	29.25	18	14,758	0.12%
2019/07/18	0	0.00	4	28.80	29.05	-4	14,620	-0.03%
2019/07/15	2	27.80	0	0.00	28.20	2	14,314	0.01%
2019/07/12	0	0.00	5	26.45	27.10	-5	14,129	-0.04%
2019/07/10	0	0.00	10	26.40	26.30	-10	14,850	-0.07%
2019/07/05	1	26.65	2	26.70	26.70	-1	16,403	-0.01%
2019/07/01	2	26.50	0	0.00	26.60	2	18,100	0.01%
2019/06/28	5	26.35	0	0.00	26.05	5	18,963	0.03%
2019/06/21	0	0.00	1	25.90	25.95	-1	20,896	0.00%
2019/06/20	0	0.00	5	25.40	25.35	-5	20,493	-0.02%
2019/06/19	0	0.00	1	25.40	25.25	-1	20,503	0.00%
2019/06/17	1	25.00	0	0.00	24.95	1	20,649	0.00%
2019/06/14	2	25.50	0	0.00	25.00	2	20,766	0.01%
2019/06/13	0	0.00	5	25.15	25.35	-5	20,360	-0.02%
2019/06/12	1	24.95	0	0.00	25.20	1	20,296	0.00%
2019/06/11	4	24.85	2	24.95	24.90	2	20,305	0.01%
2019/06/10	1	23.95	1	23.85	24.35	0	20,085	0.00%
2019/06/04	0	0.00	1	23.50	23.50	-1	20,139	0.00%
2019/05/31	0	0.00	1	23.10	23.15	-1	20,259	0.00%
2019/05/29	2	22.05	0	0.00	22.05	2	20,338	0.01%
2019/05/16	1	23.80	2	24.58	23.65	-1	21,310	0.00%
2019/05/15	1	23.90	0	0.00	23.95	1	21,224	0.00%
2019/05/13	0	0.00	10	23.55	23.10	-10	21,387	-0.05%
2019/05/10	5	24.45	0	0.00	24.00	5	21,375	0.02%
2019/05/09	1	24.40	0	0.00	24.35	1	21,316	0.00%
2019/05/06	2	24.65	0	0.00	24.50	2	21,236	0.01%
2019/04/29	0	0.00	6	24.80	25.90	-6	20,870	-0.03%
2019/04/26	1	25.60	14	25.64	25.70	-13	20,598	-0.06%
2019/04/25	0	0.00	2	25.70	26.10	-2	20,614	-0.01%
2019/04/24	19	26.34	0	0.00	25.85	19	20,653	0.09%
2019/04/22	0	0.00	2	28.08	28.10	-2	19,327	-0.01%
2019/04/19	0	0.00	22	27.67	27.35	-22	18,894	-0.12%
2019/04/17	20	27.71	0	0.00	27.50	20	18,384	0.11%
2019/04/16	35	28.43	30	28.64	28.05	5	17,818	0.03%
2019/04/15	20	27.50	0	0.00	27.35	20	17,098	0.12%
2019/04/12	5	27.70	0	0.00	27.55	5	16,723	0.03%
2019/04/11	0	0.00	1	26.70	26.80	-1	15,825	-0.01%
2019/04/09	0	0.00	5	26.55	26.45	-5	15,118	-0.03%
2019/04/08	5	27.10	0	0.00	27.05	5	14,820	0.03%
2019/04/03	0	0.00	18	26.25	26.60	-18	14,225	-0.13%
2019/04/02	19	26.30	9	26.11	26.40	10	13,501	0.07%
2019/04/01	9	25.48	21	25.52	25.30	-12	12,231	-0.10%
2019/03/29	7	23.00	8	23.31	23.70	-1	10,574	-0.01%
2019/03/28	5	22.45	5	22.60	22.70	0	10,037	0.00%
2019/03/27	0	0.00	1	22.70	22.70	-1	10,028	-0.01%
2019/03/26	1	21.80	0	0.00	21.70	1	10,195	0.01%
2019/03/22	0	0.00	1	22.80	22.35	-1	10,200	-0.01%
2019/03/21	0	0.00	1	22.70	22.60	-1	10,207	-0.01%
2019/03/18	0	0.00	4	22.20	22.15	-4	10,457	-0.04%
2019/03/14	4	21.55	0	0.00	21.50	4	10,552	0.04%
2019/03/13	11	22.51	0	0.00	22.20	11	10,743	0.10%
2019/03/12	5	22.40	0	0.00	22.40	5	10,932	0.05%
2019/03/08	2	21.65	0	0.00	21.65	2	11,761	0.02%
2019/03/07	2	22.53	10	22.65	22.20	-8	11,895	-0.07%
2019/02/26	0	0.00	21	22.90	23.05	-21	12,267	-0.17%
2019/02/22	5	23.10	0	0.00	23.00	5	12,358	0.04%
2019/02/20	3	22.78	0	0.00	22.95	3	12,650	0.02%
2019/02/19	14	22.44	11	23.05	23.05	3	12,561	0.02%
2019/02/14	0	0.00	1	21.65	21.50	-1	12,021	-0.01%
2019/02/13	0	0.00	2	21.70	21.70	-2	11,962	-0.02%
2019/02/12	31	21.36	0	0.00	21.60	31	12,446	0.25%
2019/02/11	0	0.00	3	20.98	21.20	-3	12,566	-0.02%
2019/01/30	2	20.73	0	0.00	20.60	2	12,660	0.02%
2019/01/07	0	0.00	2	19.70	19.90	-2	15,621	-0.01%
2018/12/28	1	20.15	0	0.00	19.80	1	16,284	0.01%
2018/12/25	2	20.10	0	0.00	20.15	2	17,065	0.01%
2018/12/20	4	21.05	0	0.00	20.60	4	17,722	0.02%
2018/12/19	0	0.00	2	21.95	21.30	-2	17,714	-0.01%
2018/12/17	2	21.10	0	0.00	21.05	2	17,765	0.01%
2018/12/03	0	0.00	2	21.30	22.30	-2	17,951	-0.01%
2018/11/30	0	0.00	1	20.55	20.40	-1	17,427	-0.01%
2018/11/29	1	20.00	0	0.00	20.00	1	17,294	0.01%
2018/11/28	2	19.95	0	0.00	20.35	2	17,213	0.01%
2018/11/21	0	0.00	5	19.30	19.55	-5	16,899	-0.03%
2018/11/20	0	0.00	15	19.65	19.65	-15	16,952	-0.09%
2018/11/16	15	19.20	0	0.00	19.20	15	16,955	0.09%
2018/11/15	1	19.55	1	19.25	19.55	0	16,886	0.00%
2018/11/08	1	19.00	0	0.00	19.00	1	16,502	0.01%
2018/10/31	1	19.70	0	0.00	19.80	1	15,696	0.01%
2018/10/24	1	20.10	1	19.70	19.75	0	16,924	0.00%
2018/10/18	0	0.00	1	20.75	20.95	-1	17,019	-0.01%
2018/10/12	0	0.00	6	19.71	20.10	-6	16,971	-0.04%
2018/10/11	0	0.00	5	19.70	19.35	-5	17,020	-0.03%
2018/10/01	0	0.00	1	24.50	24.40	-1	16,847	-0.01%
2018/09/28	1	24.30	0	0.00	24.10	1	16,892	0.01%
2018/09/27	10	25.00	10	24.95	24.65	0	16,787	0.00%
2018/09/26	10	24.45	10	24.64	24.55	0	16,534	0.00%
2018/09/25	0	0.00	1	25.00	24.70	-1	16,640	-0.01%
2018/09/18	10	24.55	10	23.95	23.95	0	16,537	0.00%
2018/09/14	10	24.40	10	24.55	24.60	0	16,705	0.00%
2018/09/10	2	23.95	5	23.35	23.30	-3	18,032	-0.02%
2018/09/07	0	0.00	5	27.00	25.85	-5	19,104	-0.03%
2018/09/03	0	0.00	2	29.00	28.55	-2	22,715	-0.01%
2018/08/23	0	0.00	10	29.20	28.95	-10	23,073	-0.04%
2018/08/21	5	27.00	0	0.00	27.20	5	22,932	0.02%
2018/08/20	2	28.18	1	28.55	27.40	1	23,086	0.00%
2018/08/15	5	29.95	0	0.00	29.35	5	23,421	0.02%
2018/08/08	0	0.00	1	32.00	31.90	-1	24,118	0.00%
2018/08/07	2	31.90	1	32.25	32.00	1	24,418	0.00%
2018/08/03	6	32.83	18	32.41	32.00	-12	24,510	-0.05%
2018/08/02	7	32.36	0	0.00	32.20	7	24,651	0.03%
2018/08/01	2	32.20	14	31.91	32.20	-12	25,327	-0.05%
2018/07/27	0	0.00	5	30.80	30.90	-5	25,161	-0.02%
2018/07/20	6	30.29	2	30.65	30.25	4	25,076	0.02%
2018/07/19	5	29.93	1	30.00	29.95	4	24,901	0.02%
2018/07/18	1	30.05	5	29.77	30.10	-4	24,931	-0.02%
2018/07/17	2	29.35	2	29.80	29.10	0	24,825	0.00%
2018/07/16	2	30.10	1	30.45	30.00	1	24,839	0.00%
2018/07/13	1	31.25	0	0.00	31.00	1	24,691	0.00%
2018/07/12	1	30.75	0	0.00	31.00	1	24,774	0.00%
2018/07/11	1	30.90	3	30.10	30.75	-2	24,952	-0.01%
2018/07/10	4	30.60	0	0.00	30.35	4	25,171	0.02%
2018/07/06	1	31.00	0	0.00	30.80	1	26,899	0.00%
2018/07/04	1	31.85	0	0.00	31.95	1	26,993	0.00%
2018/07/03	1	32.75	10	33.05	32.50	-9	27,117	-0.03%
2018/06/28	2	31.93	0	0.00	31.65	2	27,009	0.01%
2018/06/26	11	32.10	0	0.00	32.55	11	26,929	0.04%
2018/06/21	7	35.39	3	35.45	34.60	4	26,896	0.01%
2018/06/20	1	34.40	1	35.05	35.60	0	26,861	0.00%
2018/06/19	12	35.85	100	35.98	34.90	-88	26,765	-0.33%
2018/06/15	31	38.08	0	0.00	37.70	31	26,255	0.12%
2018/06/14	114	37.67	24	37.99	38.90	90	24,915	0.36%	大買/
2018/06/13	29	35.49	7	34.71	35.40	22	22,937	0.10%
2018/06/12	7	34.23	1	33.80	33.80	6	22,031	0.03%
2018/06/11	2	32.80	0	0.00	32.75	2	21,673	0.01%
2018/06/08	2	34.10	0	0.00	33.40	2	21,921	0.01%
2018/06/05	0	0.00	4	34.60	34.15	-4	22,400	-0.02%
2018/06/04	0	0.00	10	34.90	34.90	-10	22,455	-0.04%
2018/05/28	3	35.12	8	35.04	34.95	-5	23,570	-0.02%
2018/05/25	2	34.20	0	0.00	34.20	2	23,415	0.01%
2018/05/22	4	34.00	0	0.00	33.40	4	23,453	0.02%
2018/05/17	1	33.40	0	0.00	33.30	1	23,090	0.00%
2018/05/15	3	34.75	0	0.00	33.80	3	22,957	0.01%
2018/05/14	4	34.65	23	34.30	34.15	-19	23,036	-0.08%
2018/05/11	0	0.00	11	34.54	34.10	-11	23,132	-0.05%
2018/05/10	0	0.00	15	34.00	33.80	-15	22,666	-0.07%
2018/05/09	38	33.46	26	33.48	33.20	12	22,350	0.05%
2018/05/08	5	31.70	11	32.89	32.80	-6	21,464	-0.03%
2018/05/07	3	31.03	3	31.45	30.95	0	21,176	0.00%
2018/05/04	5	31.43	1	31.65	30.95	4	21,506	0.02%
2018/05/02	1	31.50	1	30.30	31.35	0	21,805	0.00%
2018/04/25	1	29.70	0	0.00	30.10	1	21,588	0.00%
2018/04/24	3	30.10	2	30.65	30.00	1	21,592	0.00%
2018/04/23	4	31.44	3	31.60	31.00	1	21,465	0.00%
2018/04/18	3	31.80	6	32.00	31.70	-3	21,291	-0.01%
2018/04/17	7	31.79	2	32.00	31.45	5	21,209	0.02%
2018/04/16	4	32.80	5	32.94	32.65	-1	21,189	0.00%
2018/04/13	25	33.05	26	33.01	33.05	-1	21,166	0.00%
2018/04/12	6	30.74	8	31.14	31.35	-2	20,249	-0.01%
2018/04/09	1	29.10	0	0.00	29.00	1	19,934	0.01%
2018/04/02	1	30.60	2	30.95	30.45	-1	20,214	0.00%
2018/03/29	2	30.10	0	0.00	30.00	2	20,387	0.01%
2018/03/28	1	30.05	0	0.00	29.90	1	20,561	0.00%
2018/03/27	4	31.15	1	31.05	30.95	3	20,417	0.01%
2018/03/26	2	30.00	1	30.15	30.65	1	20,355	0.00%
2018/03/23	4	31.13	0	0.00	30.50	4	20,233	0.02%
2018/03/22	15	32.15	1	31.70	32.00	14	19,980	0.07%
2018/03/21	2	31.65	0	0.00	31.55	2	19,663	0.01%
2018/03/19	2	31.33	1	31.60	31.10	1	19,183	0.01%
2018/03/09	1	32.00	0	0.00	31.90	1	18,457	0.01%
2018/03/05	3	33.40	0	0.00	33.10	3	18,739	0.02%
2018/03/02	0	0.00	2	34.40	34.70	-2	18,481	-0.01%
2018/03/01	4	33.98	4	34.11	33.85	0	18,503	0.00%
2018/02/27	6	34.47	4	34.98	34.00	2	18,561	0.01%
2018/02/26	6	35.23	3	35.45	34.80	3	19,253	0.02%
2018/02/23	3	35.33	3	35.13	35.85	0	19,068	0.00%
2018/02/21	0	0.00	1	34.00	33.80	-1	19,254	-0.01%
2018/02/09	2	31.80	0	0.00	33.35	2	19,537	0.01%
2018/02/07	2	35.15	1	36.10	34.95	1	19,961	0.01%
2018/02/06	1	33.70	0	0.00	34.65	1	20,642	0.00%
2018/02/05	0	0.00	1	36.60	37.20	-1	20,457	0.00%
2018/02/02	1	36.10	0	0.00	35.85	1	20,599	0.00%
2018/01/30	4	36.88	1	37.35	37.15	3	22,530	0.01%
2018/01/29	1	36.25	1	35.65	36.45	0	23,005	0.00%
2018/01/26	4	35.71	2	34.90	34.90	2	23,509	0.01%
2018/01/22	0	0.00	4	38.79	39.15	-4	23,584	-0.02%
2018/01/16	1	38.35	0	0.00	39.20	1	23,463	0.00%
2018/01/12	10	39.30	2	39.43	39.60	8	23,531	0.03%
2018/01/10	1	38.40	0	0.00	38.00	1	23,773	0.00%
2018/01/09	1	39.60	0	0.00	39.65	1	23,536	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

台灣企銀-建成 券商分點個股進出 台灣企銀-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析