華通 (2313)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	5	42.93	0	0.00	43.00	5	43,027	0.01%
2019/10/31	0	0.00	2	42.85	42.75	-2	42,830	0.00%
2019/10/30	0	0.00	1	40.50	41.80	-1	42,219	0.00%
2019/10/29	4	41.00	0	0.00	40.75	4	41,778	0.01%
2019/10/28	0	0.00	11	41.00	41.80	-11	41,663	-0.03%
2019/10/25	20	40.65	91	40.54	40.75	-71	41,324	-0.17%
2019/10/23	0	0.00	1	41.85	41.85	-1	41,300	0.00%
2019/10/22	4	42.00	1	41.95	40.95	3	42,375	0.01%
2019/10/18	0	0.00	3	41.50	41.30	-3	43,326	-0.01%
2019/10/17	4	41.50	5	40.65	40.85	-1	43,947	0.00%
2019/10/16	2	41.25	4	41.48	41.30	-2	44,070	0.00%
2019/10/15	2	41.10	0	0.00	40.75	2	43,931	0.00%
2019/10/14	17	41.86	22	42.29	41.20	-5	44,038	-0.01%
2019/10/09	23	38.75	0	0.00	38.60	23	43,419	0.05%
2019/10/08	0	0.00	6	38.88	38.95	-6	43,382	-0.01%
2019/10/07	0	0.00	2	38.65	38.15	-2	42,489	0.00%
2019/10/04	5	37.50	0	0.00	37.90	5	41,966	0.01%
2019/10/03	47	37.30	22	37.26	37.70	25	41,536	0.06%
2019/10/02	0	0.00	5	36.98	37.80	-5	41,033	-0.01%
2019/09/27	0	0.00	3	35.42	34.75	-3	39,831	-0.01%
2019/09/26	5	35.51	2	36.40	35.60	3	39,393	0.01%
2019/09/25	1	36.40	3	36.25	36.10	-2	39,158	-0.01%
2019/09/24	8	36.31	6	36.90	35.80	2	39,255	0.01%
2019/09/23	16	37.73	12	37.63	37.50	4	38,966	0.01%
2019/09/20	5	36.85	29	37.10	36.85	-24	38,463	-0.06%
2019/09/19	3	36.50	0	0.00	36.95	3	37,999	0.01%
2019/09/18	13	37.14	2	37.05	36.50	11	37,726	0.03%
2019/09/17	18	36.86	3	36.68	36.70	15	37,174	0.04%
2019/09/12	1	35.75	6	36.21	35.85	-5	36,562	-0.01%
2019/09/11	1	35.25	0	0.00	35.55	1	36,167	0.00%
2019/09/10	10	35.53	5	35.67	35.70	5	35,595	0.01%
2019/09/09	28	36.49	2	36.78	35.55	26	35,065	0.07%
2019/09/06	31	37.47	16	37.41	37.00	15	34,262	0.04%
2019/09/05	2	36.20	14	35.80	36.60	-12	32,356	-0.04%
2019/09/04	0	0.00	4	32.85	33.30	-4	30,454	-0.01%
2019/08/30	0	0.00	5	32.86	32.10	-5	29,435	-0.02%
2019/08/29	0	0.00	15	31.82	32.15	-15	28,021	-0.05%
2019/08/27	1	31.65	0	0.00	30.80	1	26,720	0.00%
2019/08/26	14	31.38	3	31.40	30.95	11	26,329	0.04%
2019/08/22	0	0.00	22	32.11	32.80	-22	24,986	-0.09%
2019/08/20	2	29.80	2	29.45	29.10	0	22,112	0.00%
2019/08/16	0	0.00	10	29.81	29.50	-10	21,065	-0.05%
2019/08/15	0	0.00	21	28.09	28.60	-21	19,576	-0.11%
2019/08/14	0	0.00	6	27.65	27.50	-6	18,507	-0.03%
2019/08/13	2	26.35	40	26.40	26.65	-38	18,053	-0.21%
2019/08/12	0	0.00	10	26.80	26.75	-10	18,163	-0.06%
2019/08/08	0	0.00	55	26.67	26.85	-55	18,476	-0.30%
2019/08/06	20	24.65	40	25.11	26.25	-20	18,355	-0.11%
2019/08/05	10	25.55	10	25.80	25.50	0	18,274	0.00%
2019/08/02	60	25.73	1	25.90	26.00	59	18,250	0.32%
2019/08/01	51	26.61	0	0.00	26.40	51	18,095	0.28%
2019/07/31	12	26.95	0	0.00	27.00	12	17,994	0.07%
2019/07/30	0	0.00	3	26.35	26.20	-3	17,759	-0.02%
2019/07/29	10	26.55	0	0.00	26.50	10	17,817	0.06%
2019/07/25	0	0.00	2	26.90	27.05	-2	17,541	-0.01%
2019/07/24	31	26.89	14	26.78	26.35	17	17,125	0.10%
2019/07/23	22	28.53	11	28.25	28.20	11	16,007	0.07%
2019/07/22	0	0.00	1	29.05	29.00	-1	14,988	-0.01%
2019/07/19	0	0.00	18	29.71	29.25	-18	14,758	-0.12%
2019/07/18	0	0.00	5	28.95	29.05	-5	14,620	-0.03%
2019/07/17	7	28.54	0	0.00	28.70	7	14,531	0.05%
2019/07/16	10	28.55	4	28.48	28.60	6	14,662	0.04%
2019/07/11	0	0.00	1	25.85	25.95	-1	14,174	-0.01%
2019/07/10	3	26.35	0	0.00	26.30	3	14,850	0.02%
2019/07/08	0	0.00	8	26.55	26.40	-8	16,078	-0.05%
2019/07/04	0	0.00	2	26.90	26.90	-2	16,726	-0.01%
2019/07/03	3	26.85	2	26.65	26.65	1	16,980	0.01%
2019/07/02	2	26.68	2	26.65	26.65	0	17,478	0.00%
2019/07/01	6	26.67	1	26.60	26.60	5	18,100	0.03%
2019/06/28	9	26.28	8	26.05	26.05	1	18,963	0.01%
2019/06/21	2	25.80	2	26.05	25.95	0	20,896	0.00%
2019/06/19	2	25.35	0	0.00	25.25	2	20,503	0.01%
2019/06/14	3	25.10	0	0.00	25.00	3	20,766	0.01%
2019/06/13	0	0.00	3	25.20	25.35	-3	20,360	-0.01%
2019/06/11	3	24.95	13	24.99	24.90	-10	20,305	-0.05%
2019/06/10	0	0.00	1	24.30	24.35	-1	20,085	0.00%
2019/06/05	1	23.75	0	0.00	23.45	1	20,117	0.00%
2019/06/04	0	0.00	2	23.45	23.50	-2	20,139	-0.01%
2019/06/03	3	23.25	0	0.00	23.35	3	20,228	0.01%
2019/05/31	10	23.25	3	23.00	23.15	7	20,259	0.03%
2019/05/30	2	22.80	0	0.00	22.80	2	20,363	0.01%
2019/05/27	0	0.00	10	22.75	23.15	-10	20,272	-0.05%
2019/05/24	10	23.45	0	0.00	23.00	10	20,291	0.05%
2019/05/22	2	23.65	0	0.00	23.55	2	20,365	0.01%
2019/05/21	0	0.00	6	23.15	23.20	-6	20,493	-0.03%
2019/05/17	0	0.00	1	24.05	23.75	-1	21,337	0.00%
2019/05/14	1	22.65	0	0.00	23.50	1	21,291	0.00%
2019/05/13	0	0.00	11	23.23	23.10	-11	21,387	-0.05%
2019/05/10	2	24.18	0	0.00	24.00	2	21,375	0.01%
2019/05/02	1	25.70	0	0.00	25.70	1	20,975	0.00%
2019/04/29	1	25.30	0	0.00	25.90	1	20,870	0.00%
2019/04/26	6	25.75	21	25.70	25.70	-15	20,598	-0.07%
2019/04/25	0	0.00	1	26.20	26.10	-1	20,614	0.00%
2019/04/24	17	26.08	0	0.00	25.85	17	20,653	0.08%
2019/04/23	0	0.00	9	27.50	27.55	-9	19,663	-0.05%
2019/04/22	1	27.95	1	28.10	28.10	0	19,327	0.00%
2019/04/19	1	27.80	1	27.80	27.35	0	18,894	0.00%
2019/04/18	1	27.00	2	27.05	27.00	-1	18,667	-0.01%
2019/04/17	2	27.70	0	0.00	27.50	2	18,384	0.01%
2019/04/16	34	28.38	3	28.45	28.05	31	17,818	0.17%
2019/04/15	2	27.60	0	0.00	27.35	2	17,098	0.01%
2019/04/12	1	27.70	17	27.69	27.55	-16	16,723	-0.10%
2019/04/09	8	26.61	0	0.00	26.45	8	15,118	0.05%
2019/04/08	1	27.45	0	0.00	27.05	1	14,820	0.01%
2019/04/03	10	26.65	1	26.35	26.60	9	14,225	0.06%
2019/04/02	3	26.20	0	0.00	26.40	3	13,501	0.02%
2019/04/01	1	25.15	12	25.06	25.30	-11	12,231	-0.09%
2019/03/29	0	0.00	5	23.21	23.70	-5	10,574	-0.05%
2019/03/28	0	0.00	10	22.65	22.70	-10	10,037	-0.10%
2019/03/21	0	0.00	50	22.70	22.60	-50	10,207	-0.49%
2019/03/20	50	22.45	0	0.00	22.35	50	10,283	0.49%
2019/03/14	1	21.90	0	0.00	21.50	1	10,552	0.01%
2019/02/26	1	22.85	2	22.90	23.05	-1	12,267	-0.01%
2019/02/21	2	23.00	2	22.85	23.20	0	12,366	0.00%
2019/02/19	16	22.69	3	22.47	23.05	13	12,561	0.10%
2019/02/15	1	21.45	4	21.50	21.55	-3	12,015	-0.02%
2019/02/14	0	0.00	17	21.65	21.50	-17	12,021	-0.14%
2019/01/23	0	0.00	5	20.40	20.50	-5	13,935	-0.04%
2019/01/22	7	20.34	0	0.00	20.20	7	14,072	0.05%
2019/01/18	0	0.00	2	20.43	20.60	-2	14,266	-0.01%
2019/01/16	0	0.00	22	20.11	20.60	-22	14,495	-0.15%
2019/01/15	0	0.00	40	19.94	20.20	-40	14,360	-0.28%
2019/01/14	1	19.80	51	19.67	19.60	-50	14,438	-0.35%
2019/01/11	10	19.85	5	20.15	19.90	5	14,692	0.03%
2019/01/10	0	0.00	1	19.90	20.05	-1	15,020	-0.01%
2019/01/09	35	19.99	0	0.00	19.90	35	15,386	0.23%
2019/01/08	0	0.00	10	20.15	20.05	-10	15,487	-0.06%
2019/01/07	0	0.00	8	19.70	19.90	-8	15,621	-0.05%
2019/01/04	30	19.23	0	0.00	19.20	30	15,783	0.19%
2019/01/03	0	0.00	2	19.95	19.80	-2	15,907	-0.01%
2018/12/28	11	19.95	0	0.00	19.80	11	16,284	0.07%
2018/12/27	0	0.00	10	20.40	20.20	-10	16,852	-0.06%
2018/12/26	8	20.05	0	0.00	19.90	8	16,926	0.05%
2018/12/25	2	20.05	0	0.00	20.15	2	17,065	0.01%
2018/12/22	2	20.65	0	0.00	20.60	2	17,189	0.01%
2018/12/14	2	21.45	0	0.00	21.50	2	17,781	0.01%
2018/12/13	5	22.10	7	21.90	21.95	-2	17,820	-0.01%
2018/12/12	0	0.00	7	21.55	21.60	-7	17,689	-0.04%
2018/12/10	1	20.60	10	21.00	20.65	-9	17,651	-0.05%
2018/12/06	10	20.65	0	0.00	20.35	10	17,640	0.06%
2018/12/05	1	21.70	0	0.00	21.80	1	17,458	0.01%
2018/12/04	0	0.00	1	22.50	22.40	-1	17,852	-0.01%
2018/12/03	2	22.00	0	0.00	22.30	2	17,951	0.01%
2018/11/29	5	20.65	10	20.70	20.00	-5	17,294	-0.03%
2018/11/21	15	19.45	0	0.00	19.55	15	16,899	0.09%
2018/11/20	0	0.00	2	19.70	19.65	-2	16,952	-0.01%
2018/11/19	2	20.15	3	20.02	20.10	-1	17,034	-0.01%
2018/11/15	0	0.00	31	19.25	19.55	-31	16,886	-0.18%
2018/11/14	26	18.91	0	0.00	19.10	26	16,986	0.15%
2018/11/13	12	18.07	0	0.00	18.70	12	17,107	0.07%
2018/11/09	2	18.05	0	0.00	18.30	2	16,951	0.01%
2018/11/08	0	0.00	10	19.50	19.00	-10	16,502	-0.06%
2018/11/07	1	18.80	0	0.00	18.85	1	16,287	0.01%
2018/11/06	2	19.20	20	19.15	18.75	-18	16,284	-0.11%
2018/11/05	60	20.51	50	20.00	19.90	10	15,950	0.06%
2018/11/02	20	20.60	10	21.00	21.30	10	15,614	0.06%
2018/11/01	10	20.20	1	20.40	20.30	9	15,470	0.06%
2018/10/31	0	0.00	5	19.65	19.80	-5	15,696	-0.03%
2018/10/30	0	0.00	10	19.40	19.15	-10	15,858	-0.06%
2018/10/26	0	0.00	20	18.33	18.35	-20	16,437	-0.12%
2018/10/25	10	18.60	0	0.00	18.25	10	16,927	0.06%
2018/10/23	13	20.30	0	0.00	20.10	13	16,963	0.08%
2018/10/19	7	20.35	0	0.00	20.45	7	17,055	0.04%
2018/10/18	0	0.00	11	20.99	20.95	-11	17,019	-0.06%
2018/10/17	2	20.53	0	0.00	20.35	2	16,837	0.01%
2018/10/16	1	21.40	0	0.00	21.20	1	16,856	0.01%
2018/10/12	1	19.60	10	20.10	20.10	-9	16,971	-0.05%
2018/10/11	10	19.45	1	19.35	19.35	9	17,020	0.05%
2018/10/05	0	0.00	4	21.36	21.40	-4	17,064	-0.02%
2018/10/02	10	24.20	0	0.00	24.50	10	16,732	0.06%
2018/09/28	1	24.80	0	0.00	24.10	1	16,892	0.01%
2018/09/27	8	25.04	10	25.00	24.65	-2	16,787	-0.01%
2018/09/26	1	24.40	0	0.00	24.55	1	16,534	0.01%
2018/09/25	0	0.00	5	25.00	24.70	-5	16,640	-0.03%
2018/09/21	0	0.00	11	23.44	24.10	-11	16,420	-0.07%
2018/09/20	3	23.50	5	23.55	23.25	-2	16,399	-0.01%
2018/09/19	5	24.25	0	0.00	23.65	5	16,559	0.03%
2018/09/18	20	24.41	10	24.05	23.95	10	16,537	0.06%
2018/09/17	15	24.40	10	24.70	24.80	5	16,679	0.03%
2018/09/14	5	24.50	11	24.24	24.60	-6	16,705	-0.04%
2018/09/13	10	23.55	8	23.54	23.55	2	16,891	0.01%
2018/09/12	3	23.17	10	23.95	23.10	-7	17,158	-0.04%
2018/09/11	0	0.00	11	23.43	23.85	-11	17,449	-0.06%
2018/09/10	11	23.45	8	23.69	23.30	3	18,032	0.02%
2018/09/07	4	27.64	3	27.65	25.85	1	19,104	0.01%
2018/09/06	6	28.00	11	28.09	28.00	-5	21,158	-0.02%
2018/09/05	10	27.95	10	28.10	27.85	0	22,206	0.00%
2018/09/04	10	27.90	6	28.10	27.90	4	22,719	0.02%
2018/09/03	1	28.60	0	0.00	28.55	1	22,715	0.00%
2018/08/31	1	29.25	1	29.40	29.40	0	22,722	0.00%
2018/08/30	1	28.90	5	29.15	29.10	-4	22,854	-0.02%
2018/08/29	5	29.00	0	0.00	29.10	5	22,947	0.02%
2018/08/28	7	29.29	5	29.50	28.90	2	23,098	0.01%
2018/08/27	1	28.95	5	28.99	29.25	-4	23,249	-0.02%
2018/08/24	5	28.70	12	28.61	28.80	-7	23,183	-0.03%
2018/08/23	10	29.10	1	29.50	28.95	9	23,073	0.04%
2018/08/21	0	0.00	5	27.00	27.20	-5	22,932	-0.02%
2018/08/20	10	27.85	0	0.00	27.40	10	23,086	0.04%
2018/08/17	18	29.34	3	29.70	29.00	15	22,995	0.07%
2018/08/15	4	29.36	0	0.00	29.35	4	23,421	0.02%
2018/08/14	0	0.00	5	30.20	30.50	-5	23,514	-0.02%
2018/08/13	1	29.75	0	0.00	29.85	1	23,716	0.00%
2018/08/10	3	31.35	0	0.00	31.10	3	23,821	0.01%
2018/08/08	8	32.06	0	0.00	31.90	8	24,118	0.03%
2018/08/07	3	32.20	0	0.00	32.00	3	24,418	0.01%
2018/08/06	11	33.11	2	32.85	33.00	9	24,297	0.04%
2018/08/03	1	32.35	1	32.85	32.00	0	24,510	0.00%
2018/08/02	3	32.30	3	32.13	32.20	0	24,651	0.00%
2018/08/01	1	32.05	6	31.38	32.20	-5	25,327	-0.02%
2018/07/31	1	30.45	60	30.81	30.40	-59	25,290	-0.23%
2018/07/27	11	30.85	5	30.10	30.90	6	25,161	0.02%
2018/07/25	32	29.80	4	29.65	30.00	28	25,565	0.11%
2018/07/24	4	29.14	13	29.21	29.35	-9	25,400	-0.04%
2018/07/23	16	29.26	0	0.00	29.05	16	25,313	0.06%
2018/07/18	20	29.88	1	29.75	30.10	19	24,931	0.08%
2018/07/17	6	29.60	5	29.30	29.10	1	24,825	0.00%
2018/07/16	2	30.43	0	0.00	30.00	2	24,839	0.01%
2018/07/13	6	30.99	6	31.00	31.00	0	24,691	0.00%
2018/07/12	1	30.70	0	0.00	31.00	1	24,774	0.00%
2018/07/09	4	31.15	30	30.57	31.15	-26	26,232	-0.10%
2018/07/06	0	0.00	2	30.65	30.80	-2	26,899	-0.01%
2018/07/05	1	31.00	0	0.00	30.65	1	26,945	0.00%
2018/07/04	2	32.20	0	0.00	31.95	2	26,993	0.01%
2018/07/03	1	32.50	1	33.00	32.50	0	27,117	0.00%
2018/06/29	4	32.01	0	0.00	32.35	4	27,093	0.01%
2018/06/28	1	32.10	0	0.00	31.65	1	27,009	0.00%
2018/06/27	1	32.75	0	0.00	32.30	1	26,950	0.00%
2018/06/26	0	0.00	10	32.09	32.55	-10	26,929	-0.04%
2018/06/22	1	33.20	2	33.55	33.15	-1	26,980	0.00%
2018/06/21	4	35.05	5	35.00	34.60	-1	26,896	0.00%
2018/06/20	10	35.03	6	34.84	35.60	4	26,861	0.01%
2018/06/19	23	36.15	8	35.51	34.90	15	26,765	0.06%
2018/06/15	48	38.14	0	0.00	37.70	48	26,255	0.18%
2018/06/14	52	38.40	23	38.13	38.90	29	24,915	0.12%
2018/06/13	11	34.93	5	35.25	35.40	6	22,937	0.03%
2018/06/12	0	0.00	4	34.43	33.80	-4	22,031	-0.02%
2018/06/11	2	32.88	19	33.52	32.75	-17	21,673	-0.08%
2018/06/08	0	0.00	41	33.83	33.40	-41	21,921	-0.19%
2018/06/07	2	34.13	1	33.75	33.65	1	22,377	0.00%
2018/06/05	0	0.00	3	34.25	34.15	-3	22,400	-0.01%
2018/06/04	1	34.75	5	34.43	34.90	-4	22,455	-0.02%
2018/06/01	8	33.67	1	33.85	33.70	7	22,512	0.03%
2018/05/31	0	0.00	1	33.60	33.60	-1	22,802	0.00%
2018/05/30	1	33.95	0	0.00	33.55	1	23,288	0.00%
2018/05/29	2	34.80	0	0.00	34.50	2	23,391	0.01%
2018/05/28	6	35.15	9	34.84	34.95	-3	23,570	-0.01%
2018/05/24	4	34.08	4	34.10	34.45	0	23,628	0.00%
2018/05/23	1	33.65	3	33.30	33.15	-2	23,605	-0.01%
2018/05/21	7	33.73	6	33.13	33.80	1	23,377	0.00%
2018/05/18	2	33.28	0	0.00	32.70	2	23,167	0.01%
2018/05/17	2	33.15	0	0.00	33.30	2	23,090	0.01%
2018/05/16	1	33.65	0	0.00	33.10	1	23,046	0.00%
2018/05/15	6	34.36	1	34.90	33.80	5	22,957	0.02%
2018/05/14	1	34.10	5	34.35	34.15	-4	23,036	-0.02%
2018/05/11	2	34.85	5	34.64	34.10	-3	23,132	-0.01%
2018/05/10	0	0.00	1	34.20	33.80	-1	22,666	0.00%
2018/05/09	10	33.64	79	33.28	33.20	-69	22,350	-0.31%
2018/05/08	1	32.75	7	33.08	32.80	-6	21,464	-0.03%
2018/05/04	1	31.50	0	0.00	30.95	1	21,506	0.00%
2018/05/03	2	31.05	2	31.95	31.75	0	22,074	0.00%
2018/05/02	2	31.35	1	31.45	31.35	1	21,805	0.00%
2018/04/27	0	0.00	10	29.35	29.30	-10	21,559	-0.05%
2018/04/26	0	0.00	40	29.01	29.00	-40	21,626	-0.18%
2018/04/25	50	29.95	0	0.00	30.10	50	21,588	0.23%
2018/04/24	0	0.00	15	30.05	30.00	-15	21,592	-0.07%
2018/04/23	43	31.71	0	0.00	31.00	43	21,465	0.20%
2018/04/20	30	32.75	5	33.00	32.10	25	21,387	0.12%
2018/04/19	5	31.80	95	31.79	31.70	-90	21,201	-0.42%
2018/04/17	23	32.01	0	0.00	31.45	23	21,209	0.11%
2018/04/16	5	32.80	5	32.95	32.65	0	21,189	0.00%
2018/04/13	72	32.73	6	33.31	33.05	66	21,166	0.31%
2018/04/12	3	30.72	5	30.67	31.35	-2	20,249	-0.01%
2018/04/11	1	28.90	0	0.00	28.50	1	19,771	0.01%
2018/04/10	1	29.15	6	29.35	29.40	-5	19,800	-0.03%
2018/04/09	1	29.00	0	0.00	29.00	1	19,934	0.01%
2018/04/02	2	31.00	0	0.00	30.45	2	20,214	0.01%
2018/03/31	0	0.00	10	29.75	30.05	-10	20,072	-0.05%
2018/03/30	10	30.45	0	0.00	29.50	10	20,210	0.05%
2018/03/28	20	30.05	0	0.00	29.90	20	20,561	0.10%
2018/03/27	0	31.00	6	31.20	30.95	-6	20,417	-0.03%
2018/03/26	7	30.26	0	0.00	30.65	7	20,355	0.03%
2018/03/23	1	30.80	1	31.20	30.50	0	20,233	0.00%
2018/03/22	0	0.00	20	31.70	32.00	-20	19,980	-0.10%
2018/03/21	20	31.20	6	31.28	31.55	14	19,663	0.07%
2018/03/20	4	30.74	3	30.70	30.60	1	19,418	0.01%
2018/03/19	1	31.75	16	31.45	31.10	-15	19,183	-0.08%
2018/03/15	1	32.70	0	0.00	32.60	1	18,777	0.01%
2018/03/13	0	0.00	2	33.48	32.95	-2	18,651	-0.01%
2018/03/12	1	32.35	0	0.00	32.25	1	18,307	0.01%
2018/03/09	0	0.00	12	32.22	31.90	-12	18,457	-0.07%
2018/03/08	5	32.40	0	0.00	32.25	5	18,686	0.03%
2018/03/07	17	32.79	0	0.00	31.85	17	18,602	0.09%
2018/03/06	0	0.00	20	32.80	32.80	-20	18,614	-0.11%
2018/03/05	1	33.30	0	0.00	33.10	1	18,739	0.01%
2018/03/02	0	0.00	1	34.90	34.70	-1	18,481	-0.01%
2018/02/27	1	34.55	0	0.00	34.00	1	18,561	0.01%
2018/02/26	0	0.00	1	35.20	34.80	-1	19,253	-0.01%
2018/02/23	1	35.70	0	0.00	35.85	1	19,068	0.01%
2018/02/21	4	33.80	0	0.00	33.80	4	19,254	0.02%
2018/02/12	0	0.00	2	33.50	33.05	-2	19,375	-0.01%
2018/02/09	1	33.05	0	0.00	33.35	1	19,537	0.01%
2018/02/07	20	35.80	0	0.00	34.95	20	19,961	0.10%
2018/02/06	5	35.34	33	34.09	34.65	-28	20,642	-0.14%
2018/02/05	19	37.13	1	36.10	37.20	18	20,457	0.09%
2018/02/01	20	36.28	0	0.00	35.65	20	21,815	0.09%
2018/01/31	10	36.00	10	36.10	36.20	0	22,319	0.00%
2018/01/30	21	37.03	15	37.17	37.15	6	22,530	0.03%
2018/01/29	10	36.23	1	36.45	36.45	9	23,005	0.04%
2018/01/26	17	35.56	2	36.35	34.90	15	23,509	0.06%
2018/01/25	0	0.00	10	38.25	38.00	-10	22,966	-0.04%
2018/01/23	10	38.75	10	39.05	38.50	0	23,505	0.00%
2018/01/22	0	0.00	11	38.83	39.15	-11	23,584	-0.05%
2018/01/19	10	38.55	0	0.00	38.75	10	23,547	0.04%
2018/01/18	1	38.30	10	38.40	38.30	-9	23,471	-0.04%
2018/01/17	13	38.85	10	38.70	38.70	3	23,421	0.01%
2018/01/16	13	39.31	0	0.00	39.20	13	23,463	0.06%
2018/01/12	0	0.00	1	39.30	39.60	-1	23,531	0.00%
2018/01/11	1	38.45	0	0.00	38.20	1	23,511	0.00%
2018/01/10	13	38.09	0	0.00	38.00	13	23,773	0.05%
2018/01/09	2	39.85	2	40.05	39.65	0	23,536	0.00%
2018/01/05	1	40.80	0	0.00	40.80	1	22,986	0.00%
2018/01/04	0	0.00	10	39.75	40.00	-10	22,763	-0.04%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

臺灣企銀-台北 券商分點個股進出 臺灣企銀-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析