華通 (2313)-日盛-復興券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
13,349張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	21	46.33	1	46.30	46.20	20	9,176	0.22%
2023/03/31	0	0.00	17	46.67	46.35	-17	9,230	-0.18%
2023/03/30	0	0.00	8	46.29	46.30	-8	9,245	-0.09%
2023/03/29	0	0.00	1	45.90	45.80	-1	9,134	-0.01%
2023/03/27	2	45.70	1	45.90	45.95	1	9,255	0.01%
2023/03/23	2	44.78	0	0.00	44.70	2	9,205	0.02%
2023/03/21	10	44.85	1	44.50	44.90	9	9,177	0.10%
2023/03/20	0	0.00	1	44.30	44.30	-1	9,303	-0.01%
2023/03/17	9	43.40	0	0.00	43.30	9	9,522	0.09%
2023/03/16	3	43.43	0	0.00	43.10	3	9,527	0.03%
2023/03/15	5	44.33	1	44.50	44.20	4	9,696	0.04%
2023/03/14	2	44.55	0	0.00	44.50	2	9,815	0.02%
2023/03/10	4	45.69	0	0.00	45.25	4	10,005	0.04%
2023/03/09	3	46.65	1	47.25	46.50	2	10,078	0.02%
2023/03/08	2	46.98	2	47.00	47.00	0	10,252	0.00%
2023/03/07	2	46.90	1	47.30	46.90	1	10,272	0.01%
2023/03/03	0	0.00	10	46.83	46.75	-10	10,145	-0.10%
2023/03/02	0	0.00	1	46.30	46.45	-1	10,170	-0.01%
2023/03/01	0	0.00	6	45.00	46.00	-6	10,181	-0.06%
2023/02/23	2	45.88	1	45.90	45.90	1	10,187	0.01%
2023/02/22	1	45.50	0	0.00	45.95	1	10,395	0.01%
2023/02/17	5	46.58	0	0.00	46.60	5	11,200	0.04%
2023/02/16	1	46.25	15	46.20	46.40	-14	11,429	-0.12%
2023/02/15	0	0.00	1	46.00	45.80	-1	12,011	-0.01%
2023/02/14	0	0.00	10	45.95	45.85	-10	12,177	-0.08%
2023/02/13	0	0.00	22	45.31	45.40	-22	12,395	-0.18%
2023/02/10	0	0.00	1	45.70	45.70	-1	12,674	-0.01%
2023/02/07	1	45.70	0	0.00	45.70	1	13,138	0.01%
2023/02/06	0	0.00	11	46.17	46.30	-11	13,099	-0.08%
2023/02/03	3	46.83	2	46.85	46.75	1	13,014	0.01%
2023/02/02	5	46.71	7	46.50	46.75	-2	13,041	-0.02%
2023/02/01	0	0.00	26	46.30	46.55	-26	12,888	-0.20%
2023/01/31	2	45.48	10	45.68	45.55	-8	12,883	-0.06%
2023/01/30	7	45.14	7	44.75	45.10	0	12,927	0.00%
2023/01/17	1	44.20	0	0.00	44.25	1	12,752	0.01%
2023/01/16	6	43.76	6	43.75	44.00	0	12,837	0.00%
2023/01/13	3	43.65	5	43.45	43.50	-2	12,890	-0.02%
2023/01/12	10	43.98	7	43.94	44.10	3	12,946	0.02%
2023/01/11	11	43.95	0	0.00	44.00	11	12,957	0.08%
2023/01/10	3	44.47	4	44.60	44.70	-1	12,793	-0.01%
2023/01/09	8	44.51	0	0.00	45.10	8	12,780	0.06%
2023/01/06	5	43.85	2	43.95	44.30	3	12,731	0.02%
2023/01/05	10	44.91	5	44.80	44.70	5	12,835	0.04%
2023/01/04	5	45.46	0	0.00	45.35	5	12,913	0.04%
2023/01/03	0	0.00	1	45.55	45.55	-1	13,039	-0.01%
2022/12/30	8	44.81	7	44.69	44.50	1	13,197	0.01%
2022/12/29	2	44.60	2	44.28	45.00	0	13,400	0.00%
2022/12/28	7	45.25	0	0.00	44.80	7	13,534	0.05%
2022/12/27	1	46.40	0	0.00	46.40	1	13,495	0.01%
2022/12/26	2	45.95	0	0.00	46.10	2	13,538	0.01%
2022/12/23	2	45.60	1	46.00	45.95	1	13,646	0.01%
2022/12/22	2	46.35	0	0.00	46.45	2	13,669	0.01%
2022/12/21	0	0.00	4	46.65	46.65	-4	13,819	-0.03%
2022/12/20	6	47.05	6	46.60	46.60	0	13,914	0.00%
2022/12/19	17	48.60	0	0.00	47.95	17	13,947	0.12%
2022/12/16	5	48.75	0	0.00	48.90	5	14,020	0.04%
2022/12/14	1	47.80	10	48.05	47.80	-9	14,194	-0.06%
2022/12/13	11	48.03	0	0.00	47.75	11	14,220	0.08%
2022/12/12	11	48.20	1	48.15	48.05	10	14,278	0.07%
2022/12/09	18	49.86	0	0.00	48.80	18	14,409	0.12%
2022/12/07	15	50.09	3	50.03	49.10	12	14,834	0.08%
2022/12/06	5	50.98	100	51.00	51.10	-95	14,662	-0.65%
2022/12/05	2	51.00	3	51.40	51.30	-1	14,559	-0.01%
2022/12/02	2	50.35	10	50.67	51.10	-8	14,565	-0.05%
2022/12/01	2	50.35	2	50.45	50.10	0	14,398	0.00%
2022/11/30	108	49.41	4	49.16	49.55	104	14,656	0.71%	大買/鉅額交易
2022/11/29	0	0.00	2	48.65	48.45	-2	14,729	-0.01%
2022/11/28	1	47.75	0	0.00	48.50	1	14,753	0.01%
2022/11/25	1	48.10	3	48.30	48.05	-2	14,962	-0.01%
2022/11/24	1	48.65	2	48.40	48.35	-1	15,216	-0.01%
2022/11/22	1	47.70	0	0.00	47.80	1	16,376	0.01%
2022/11/21	8	48.56	4	48.20	48.20	4	16,747	0.02%
2022/11/18	8	49.21	4	48.70	48.40	4	16,831	0.02%
2022/11/17	4	48.99	2	48.90	49.00	2	16,712	0.01%
2022/11/16	5	47.55	1	47.95	48.15	4	16,425	0.02%
2022/11/15	1	47.45	0	0.00	48.00	1	16,220	0.01%
2022/11/14	2	47.33	0	0.00	47.40	2	16,185	0.01%
2022/11/11	0	0.00	75	47.97	47.95	-75	16,145	-0.46%
2022/11/10	0	0.00	11	46.51	46.20	-11	16,227	-0.07%
2022/11/09	1	46.15	1	46.15	46.05	0	16,358	0.00%
2022/11/08	61	45.45	12	45.19	45.10	49	16,292	0.30%
2022/11/07	16	44.92	5	45.00	44.80	11	16,260	0.07%
2022/11/04	5	45.61	10	45.70	46.00	-5	16,184	-0.03%
2022/11/03	0	0.00	2	45.75	46.15	-2	16,373	-0.01%
2022/11/01	0	0.00	4	44.00	44.40	-4	17,113	-0.02%
2022/10/28	3	42.43	0	0.00	42.10	3	17,980	0.02%
2022/10/27	5	42.48	6	42.71	42.85	-1	18,148	-0.01%
2022/10/26	2	42.05	1	41.45	41.35	1	18,045	0.01%
2022/10/25	1	43.15	0	0.00	43.15	1	17,911	0.01%
2022/10/21	1	43.80	20	43.88	43.25	-19	17,961	-0.11%
2022/10/20	1	43.20	0	0.00	43.50	1	17,999	0.01%
2022/10/18	0	0.00	2	45.18	45.35	-2	17,953	-0.01%
2022/10/13	13	43.42	1	45.60	43.20	12	18,510	0.06%
2022/10/12	0	0.00	2	44.88	45.00	-2	18,730	-0.01%
2022/10/11	4	44.10	0	0.00	43.30	4	18,873	0.02%
2022/10/07	1	46.80	0	0.00	46.35	1	19,401	0.01%
2022/10/06	11	46.46	52	47.28	46.50	-41	19,774	-0.21%
2022/10/05	0	0.00	3	46.20	46.55	-3	19,665	-0.02%
2022/10/04	3	45.70	5	45.22	45.70	-2	19,594	-0.01%
2022/10/03	5	44.44	0	0.00	44.25	5	19,639	0.03%
2022/09/28	1.2	44.99	0	0.00	43.80	1.2	20,476	0.01%
2022/09/27	10	45.70	0	0.00	46.75	10	20,371	0.05%
2022/09/26	2	45.33	5	45.70	45.25	-3	20,339	-0.01%
2022/09/23	36	47.36	0	0.00	47.30	36	20,358	0.18%
2022/09/22	10	46.50	1	47.40	47.60	9	20,396	0.04%
2022/09/21	6	46.98	0	0.00	46.90	6	20,453	0.03%
2022/09/20	2	48.38	0	0.00	48.50	2	20,344	0.01%
2022/09/19	4	48.49	16	48.90	48.45	-12	20,397	-0.06%
2022/09/16	1	48.05	5	48.15	48.25	-4	20,579	-0.02%
2022/09/15	20	48.96	16	48.62	48.60	4	20,553	0.02%
2022/09/14	8	48.67	8	48.78	49.15	0	20,633	0.00%
2022/09/13	13	50.77	6	51.40	50.50	7	20,251	0.03%
2022/09/12	6	52.17	5	52.10	51.60	1	20,199	0.00%
2022/09/08	0	0.00	3	51.30	51.40	-3	20,424	-0.01%
2022/09/07	1	49.80	0	0.00	50.20	1	20,598	0.00%
2022/09/06	3	50.17	2	50.00	50.30	1	20,848	0.00%
2022/09/05	0	0.00	1	51.00	51.70	-1	20,563	0.00%
2022/09/02	0	0.00	1	51.00	50.50	-1	20,388	0.00%
2022/09/01	5	51.04	1	51.80	50.70	4	20,511	0.02%
2022/08/31	5	52.64	2	53.50	52.70	3	20,509	0.01%
2022/08/30	5	52.94	14	52.99	53.40	-9	20,767	-0.04%
2022/08/29	7	51.10	0	0.00	51.70	7	20,825	0.03%
2022/08/26	4	52.43	6	52.15	52.40	-2	20,422	-0.01%
2022/08/25	1	51.30	0	0.00	50.90	1	20,349	0.00%
2022/08/24	0	0.00	2	50.50	50.60	-2	20,530	-0.01%
2022/08/23	0	0.00	5	50.34	50.00	-5	20,487	-0.02%
2022/08/22	2	50.00	1	50.70	50.00	1	20,561	0.00%
2022/08/19	0	0.00	1	50.40	50.30	-1	20,739	0.00%
2022/08/18	0	0.00	8	49.11	49.55	-8	20,715	-0.04%
2022/08/17	13	49.48	0	0.00	48.80	13	20,751	0.06%
2022/08/16	7	51.79	7	51.80	52.00	0	20,481	0.00%
2022/08/15	2	51.05	2	51.15	51.00	0	20,407	0.00%
2022/08/12	7	51.23	7	51.64	51.10	0	20,771	0.00%
2022/08/11	2	51.50	0	0.00	50.90	2	21,178	0.01%
2022/08/10	1	50.40	4	51.03	51.20	-3	21,436	-0.01%
2022/08/09	6	50.48	11	50.63	50.70	-5	21,796	-0.02%
2022/08/08	1	49.30	13	50.20	50.70	-12	22,056	-0.05%
2022/08/05	13	49.81	7	49.44	49.15	6	22,060	0.03%
2022/08/04	1	48.45	0	0.00	48.55	1	21,423	0.00%
2022/08/03	1	47.05	1	47.75	48.45	0	21,273	0.00%
2022/08/01	1	48.60	1	48.60	48.50	0	21,359	0.00%
2022/07/29	0	0.00	1	48.75	48.70	-1	21,701	0.00%
2022/07/28	2	47.58	0	0.00	47.65	2	21,938	0.01%
2022/07/27	1	47.55	0	0.00	48.10	1	21,884	0.00%
2022/07/26	1	48.10	0	0.00	47.95	1	21,804	0.00%
2022/07/22	0	0.00	6	48.75	49.10	-6	22,002	-0.03%
2022/07/21	10	49.01	4	49.29	49.35	6	22,092	0.03%
2022/07/20	40	49.79	42	50.44	49.70	-2	22,151	-0.01%
2022/07/19	7	49.73	10	49.51	49.65	-3	21,948	-0.01%
2022/07/18	73	48.90	78	48.85	48.80	-5	21,669	-0.02%
2022/07/15	4	48.04	13	48.53	48.50	-9	21,507	-0.04%
2022/07/14	7	45.00	14	46.65	47.00	-7	21,021	-0.03%
2022/07/13	4	43.99	8	43.92	44.15	-4	20,835	-0.02%
2022/07/12	2	42.90	1	42.65	42.55	1	20,926	0.00%
2022/07/11	8	44.39	1	44.30	43.90	7	21,110	0.03%
2022/07/08	0	0.00	1	44.10	44.20	-1	21,589	0.00%
2022/07/07	8	42.64	7	43.59	43.80	1	21,699	0.00%
2022/07/06	34	42.74	31	42.83	41.95	3	21,471	0.01%
2022/07/05	1	41.70	3	41.32	41.75	-2	21,434	-0.01%
2022/07/01	2	41.38	0	0.00	41.00	2	21,857	0.01%
2022/06/30	5	43.42	0.1	43.60	43.40	4.9	21,931	0.02%
2022/06/29	1	44.10	3	44.00	44.55	-2	22,013	-0.01%
2022/06/28	4	45.19	2	45.53	45.00	2	22,163	0.01%
2022/06/27	9	46.59	3	46.88	46.50	6	22,719	0.03%
2022/06/24	9	46.36	7	46.56	46.20	2	23,509	0.01%
2022/06/23	12	45.23	9	45.36	45.25	3	23,990	0.01%
2022/06/22	4	44.59	12	44.70	44.60	-8	24,797	-0.03%
2022/06/21	2	45.88	37	45.69	46.20	-35	25,328	-0.14%
2022/06/20	7	44.79	11	46.22	44.45	-4	25,835	-0.02%
2022/06/17	30.2	46.82	70	46.63	45.90	-39.8	26,249	-0.15%
2022/06/16	42	48.36	30	48.83	47.60	12	26,095	0.05%
2022/06/15	38	48.63	26.3	49.19	48.25	11.7	26,077	0.04%
2022/06/14	8	47.51	5	47.66	48.15	3	25,788	0.01%
2022/06/13	36	47.35	111	47.31	47.35	-75	25,599	-0.29%	大賣/
2022/06/10	6.1	47.80	0	0.00	47.90	6.1	25,651	0.02%
2022/06/09	36.1	48.13	0	0.00	47.90	36.1	25,693	0.14%
2022/06/08	33.1	49.50	11	49.95	49.10	22.1	25,438	0.09%
2022/06/07	99.1	49.73	105	49.39	49.65	-5.9	24,948	-0.02%	大賣/
2022/06/06	6	48.18	8	48.90	48.15	-2	24,371	-0.01%
2022/06/02	20	48.72	9	48.80	48.55	11	24,363	0.05%
2022/06/01	29	48.17	21	48.24	48.40	8	24,200	0.03%
2022/05/31	5	47.50	1	47.50	47.40	4	23,990	0.02%
2022/05/30	13	47.56	3	47.62	47.50	10	24,182	0.04%
2022/05/27	2	47.25	1	48.35	47.30	1	24,116	0.00%
2022/05/26	2	48.08	1	48.80	48.00	1	24,115	0.00%
2022/05/25	12	48.40	7	48.76	48.60	5	24,260	0.02%
2022/05/24	7	49.21	23	48.31	47.95	-16	24,349	-0.07%
2022/05/23	14	48.81	14	48.51	48.05	0	24,164	0.00%
2022/05/20	15	49.14	16	48.88	48.80	-1	24,409	0.00%
2022/05/19	4	48.10	26	48.34	49.00	-22	24,298	-0.09%
2022/05/18	5	48.00	13	48.03	48.05	-8	24,273	-0.03%
2022/05/17	60	47.07	90	46.65	47.35	-30	25,201	-0.12%
2022/05/16	22	45.35	4	45.30	45.40	18	25,278	0.07%
2022/05/13	20	43.66	7	44.53	45.10	13	25,197	0.05%
2022/05/12	0	0.00	2	41.90	41.00	-2	24,680	-0.01%
2022/05/10	11	42.05	34	41.76	42.30	-23	24,503	-0.09%
2022/05/09	8	42.08	62	42.47	41.70	-54	24,486	-0.22%
2022/05/06	18.5	43.45	183	43.12	43.10	-164.5	24,368	-0.68%	大賣/鉅額交易
2022/05/05	209	46.66	6	47.29	45.50	203	23,989	0.85%	大買/鉅額交易
2022/05/04	6	46.05	0	0.00	46.25	6	23,651	0.03%
2022/04/29	45	46.46	32	46.78	45.85	13	23,688	0.05%
2022/04/28	72	45.23	82	45.31	45.10	-10	23,486	-0.04%
2022/04/27	2	45.38	2	45.80	45.90	0	23,427	0.00%
2022/04/26	4	46.30	1	46.85	46.65	3	23,361	0.01%
2022/04/25	8.1	44.76	8	44.98	44.55	0.1	23,161	0.00%
2022/04/22	6.1	47.41	7	47.41	47.55	-0.9	23,125	0.00%
2022/04/21	11	47.91	10	48.00	48.00	1	23,063	0.00%
2022/04/20	6	47.53	42	47.35	47.35	-36	22,897	-0.16%
2022/04/19	21	48.01	1	48.45	47.55	20	22,739	0.09%
2022/04/18	20	47.05	4	46.20	46.70	16	22,448	0.07%
2022/04/15	1	46.95	10.3	46.89	47.05	-9.3	22,259	-0.04%
2022/04/14	21	47.62	23	47.68	48.00	-2	22,132	-0.01%
2022/04/13	18	45.66	6	45.10	46.15	12	21,664	0.06%
2022/04/12	5	44.35	3	43.97	44.15	2	21,756	0.01%
2022/04/11	3	45.15	2.1	44.60	44.35	1	21,667	0.00%
2022/04/08	2.1	46.49	0	0.00	46.65	2.1	21,313	0.01%
2022/04/07	41.1	47.50	0	0.00	45.90	41.1	21,147	0.19%
2022/04/06	25.1	48.69	46	49.25	49.15	-21	20,803	-0.10%
2022/04/01	48	48.39	10	48.45	48.45	38	20,605	0.18%
2022/03/31	2	49.32	3.3	49.10	48.30	-1.3	20,442	-0.01%
2022/03/30	3	49.77	3	49.25	49.50	0	20,275	0.00%
2022/03/29	31	50.78	5	51.26	49.95	26	19,787	0.13%
2022/03/28	14	52.86	6	52.57	52.80	8	19,013	0.04%
2022/03/25	3	52.03	26	52.00	53.00	-23	18,276	-0.13%
2022/03/24	3	50.67	20	50.34	51.00	-17	17,250	-0.10%
2022/03/23	59	49.27	77	49.34	49.40	-18	16,494	-0.11%
2022/03/22	4	48.32	20.6	48.29	48.35	-16.6	16,024	-0.10%
2022/03/18	27	46.62	8.5	46.20	46.60	18.5	15,570	0.12%
2022/03/17	0	0.00	1	44.65	44.80	-1	15,254	-0.01%
2022/03/16	1	44.15	12	44.00	43.50	-11	15,193	-0.07%
2022/03/15	2	43.68	10	43.38	43.35	-8	15,253	-0.05%
2022/03/14	6	45.28	7	45.24	45.00	-1	15,205	-0.01%
2022/03/11	1	43.75	0	0.00	43.50	1	15,309	0.01%
2022/03/10	3	44.33	3	44.20	44.10	0	15,528	0.00%
2022/03/09	3	43.37	0	0.00	43.40	3	15,466	0.02%
2022/03/08	4	43.78	4.5	43.77	43.35	-0.5	15,382	0.00%
2022/03/07	1	44.50	1	44.65	44.60	0	15,351	0.00%
2022/03/04	8	46.67	2	46.60	46.50	6	15,270	0.04%
2022/03/03	12	46.70	10	47.26	46.70	2	15,290	0.01%
2022/03/02	4	47.63	7	47.61	47.80	-3	15,107	-0.02%
2022/03/01	9	48.51	13	48.61	48.35	-4	15,086	-0.03%
2022/02/25	15	48.07	11	47.83	47.85	4	14,877	0.03%
2022/02/24	13	46.17	14	46.83	46.00	-1	14,762	-0.01%
2022/02/23	13	48.18	2	47.65	47.90	11	14,602	0.08%
2022/02/22	15	48.18	16	47.92	48.40	-1	15,422	-0.01%
2022/02/21	12	48.10	11	48.55	47.95	1	15,664	0.01%
2022/02/18	26	48.17	24	48.58	48.65	2	15,319	0.01%
2022/02/17	12	48.16	22	48.13	47.90	-10	14,747	-0.07%
2022/02/16	8	46.32	17	46.54	46.70	-9	13,427	-0.07%
2022/02/15	6	44.80	24	45.40	45.45	-18	12,791	-0.14%
2022/02/14	1	43.40	0	0.00	44.00	1	12,458	0.01%
2022/02/11	0	0.00	10	44.35	44.50	-10	12,431	-0.08%
2022/02/10	2	44.03	2	44.10	44.60	0	12,459	0.00%
2022/02/09	0	0.00	5	44.98	44.60	-5	12,543	-0.04%
2022/02/08	0	0.00	7	44.00	44.00	-7	12,701	-0.06%
2022/02/07	0.5	42.75	2	43.20	43.25	-1.5	12,787	-0.01%
2022/01/25	3	42.38	3	42.45	42.10	0	13,327	0.00%
2022/01/21	0	0.00	1	43.80	43.60	-1	14,032	-0.01%
2022/01/20	2.3	44.29	4	44.45	44.45	-1.7	14,260	-0.01%
2022/01/19	0	0.00	5	44.05	44.20	-5	14,269	-0.04%
2022/01/18	5	43.85	1	44.15	43.70	4	14,060	0.03%
2022/01/17	0	0.00	7	43.74	43.85	-7	13,939	-0.05%
2022/01/14	2	40.90	0	0.00	42.20	2	13,773	0.01%
2022/01/13	3	42.18	0	0.00	42.05	3	13,800	0.02%
2022/01/11	1	41.65	1	42.15	42.35	0	13,926	0.00%
2022/01/07	4	42.49	0	0.00	42.10	4	13,890	0.03%
2022/01/06	0.5	43.00	3	42.90	43.10	-2.5	13,746	-0.02%
2022/01/05	6	43.46	13	44.18	42.95	-7	13,642	-0.05%
2022/01/04	0	0.00	3	43.95	44.40	-3	13,201	-0.02%
2021/12/29	4	43.94	0	0.00	43.65	4	13,182	0.03%
2021/12/28	1	44.20	58	44.01	44.00	-57	13,113	-0.43%
2021/12/27	0	0.00	2	44.28	44.10	-2	13,067	-0.02%
2021/12/24	0	0.00	2	43.73	43.90	-2	13,070	-0.02%
2021/12/23	2	43.75	8	43.98	44.05	-6	12,935	-0.05%
2021/12/22	1	43.60	4	43.51	43.55	-3	12,839	-0.02%
2021/12/21	2	43.10	0	0.00	43.15	2	12,789	0.02%
2021/12/20	0.2	42.85	0	0.00	43.00	0.2	12,758	0.00%
2021/12/17	15.4	42.72	0	0.00	42.65	15.4	12,765	0.12%
2021/12/16	41	43.11	10	43.07	43.10	31	12,755	0.24%
2021/12/15	6	42.25	2	42.75	42.10	4	12,635	0.03%
2021/12/14	3	42.55	5	42.36	42.55	-2	12,576	-0.02%
2021/12/10	2	41.75	0	0.00	41.70	2	12,603	0.02%
2021/12/08	2	42.50	0	0.00	42.50	2	12,551	0.02%
2021/12/07	7	43.06	2	43.45	42.50	5	12,431	0.04%
2021/12/06	12	42.00	52	42.20	42.90	-40	12,114	-0.33%
2021/12/03	0	0.00	1	41.40	41.20	-1	11,940	-0.01%
2021/12/02	26	40.80	40	41.05	40.55	-14	11,955	-0.12%
2021/12/01	57.2	41.13	0	0.00	41.20	57.2	11,916	0.48%
2021/11/30	3	41.87	16	41.96	41.60	-13	11,766	-0.11%
2021/11/29	3	40.17	1	40.75	41.05	2	11,702	0.02%
2021/11/26	13	41.73	2	41.53	41.00	11	11,609	0.09%
2021/11/25	12	42.14	1	42.15	42.00	11	11,541	0.10%
2021/11/24	2	41.93	0	0.00	42.30	2	11,748	0.02%
2021/11/23	1	42.50	3	42.13	42.00	-2	11,658	-0.02%
2021/11/22	0	0.00	3	43.60	43.30	-3	11,460	-0.03%
2021/11/19	21	44.15	14	44.34	43.00	7	11,343	0.06%
2021/11/18	2	44.18	11.1	43.20	43.80	-9.1	10,405	-0.09%
2021/11/16	2	41.60	0	0.00	41.60	2	9,756	0.02%
2021/11/12	5	40.90	1	41.50	41.25	4	9,675	0.04%
2021/11/11	2	41.58	1	42.20	41.30	1	9,614	0.01%
2021/11/10	0	0.00	24	41.99	42.05	-24	9,626	-0.25%
2021/11/09	0	0.00	7	41.78	41.50	-7	9,789	-0.07%
2021/11/08	3	41.42	24	41.72	41.40	-21	9,746	-0.22%
2021/11/05	15.1	42.12	13	41.84	41.80	2.1	9,736	0.02%
2021/11/04	5	41.11	1	41.40	40.70	4	9,607	0.04%
2021/11/03	0	0.00	2	41.08	40.95	-2	9,615	-0.02%
2021/11/02	9	41.21	34	41.79	40.40	-25	9,872	-0.25%
2021/11/01	18	42.11	7	41.95	42.40	11	9,574	0.11%
2021/10/29	3	40.52	25	40.58	40.35	-22	9,222	-0.24%
2021/10/28	9	40.42	19	40.30	40.15	-10	9,320	-0.11%
2021/10/27	0	0.00	26	39.40	39.60	-26	9,083	-0.29%
2021/10/26	0	0.00	1	38.95	38.65	-1	9,218	-0.01%
2021/10/25	1	38.30	0	0.00	38.55	1	9,381	0.01%
2021/10/22	2	38.55	5	38.70	38.75	-3	9,785	-0.03%
2021/10/21	6	38.20	0	0.00	37.60	6	10,483	0.06%
2021/10/20	0	0.00	17	38.51	38.70	-17	10,465	-0.16%
2021/10/19	0	0.00	8	37.89	37.85	-8	10,656	-0.08%
2021/10/15	0	0.00	7	37.34	37.15	-7	11,089	-0.06%
2021/10/12	3	36.60	0	0.00	37.10	3	12,069	0.02%
2021/10/08	6	37.30	5	37.80	37.60	1	13,040	0.01%
2021/10/07	0	0.00	5	37.20	37.05	-5	14,988	-0.03%
2021/10/06	1	36.50	1	37.10	36.35	0	17,470	0.00%
2021/10/05	1	35.05	1	35.55	35.90	0	17,701	0.00%
2021/10/04	2	35.90	4	35.95	35.70	-2	18,027	-0.01%
2021/10/01	3	36.23	1	35.55	35.55	2	18,639	0.01%
2021/09/30	3	36.45	1	37.15	37.30	2	18,795	0.01%
2021/09/29	8	36.27	1	36.25	36.30	7	19,035	0.04%
2021/09/28	8	37.55	1	38.50	37.60	7	19,216	0.04%
2021/09/24	0	0.00	1	38.40	38.45	-1	19,406	-0.01%
2021/09/23	8	37.69	2	37.98	37.70	6	19,386	0.03%
2021/09/17	11	37.39	11	37.74	38.50	0	19,355	0.00%
2021/09/16	21	37.15	39	37.44	37.55	-18	19,464	-0.09%
2021/09/15	33	37.52	6	37.25	37.20	27	19,804	0.14%
2021/09/14	0	0.00	10	38.50	38.35	-10	20,330	-0.05%
2021/09/13	33	38.34	2	38.30	38.25	31	20,398	0.15%
2021/09/10	2	39.20	0	0.00	39.35	2	20,461	0.01%
2021/09/09	0	0.00	22	38.90	38.95	-22	20,679	-0.11%
2021/09/08	24	38.60	1	39.35	38.25	23	20,966	0.11%
2021/09/06	9	39.99	5	40.30	39.80	4	21,286	0.02%
2021/09/03	0	0.00	1	40.55	40.65	-1	21,312	0.00%
2021/09/02	7	40.38	0	0.00	40.05	7	21,443	0.03%
2021/09/01	3	40.70	5	40.70	41.00	-2	21,357	-0.01%
2021/08/31	0	0.00	2	40.98	40.95	-2	21,313	-0.01%
2021/08/30	22	41.08	39	41.26	40.70	-17	21,312	-0.08%
2021/08/27	9	40.09	3	40.38	40.20	6	21,016	0.03%
2021/08/26	3	40.35	0	0.00	40.25	3	21,064	0.01%
2021/08/25	1	40.50	71	40.41	40.60	-70	21,121	-0.33%
2021/08/24	9	40.65	5	41.38	40.40	4	21,209	0.02%
2021/08/23	70	39.90	32	40.20	40.35	38	21,053	0.18%
2021/08/20	13	38.64	14	38.98	38.65	-1	21,040	0.00%
2021/08/19	9	39.13	1	39.85	38.75	8	21,090	0.04%
2021/08/18	5	38.07	7	39.48	39.60	-2	21,120	-0.01%
2021/08/17	6	39.53	1	39.45	38.55	5	21,189	0.02%
2021/08/16	9	38.36	13	39.08	38.95	-4	21,197	-0.02%
2021/08/13	11	39.80	6	39.76	38.65	5	21,055	0.02%
2021/08/12	13	40.59	7	40.82	40.65	6	20,844	0.03%
2021/08/11	14	40.99	13	41.43	40.75	1	20,838	0.00%
2021/08/10	52	41.67	140	42.03	41.20	-88	20,749	-0.42%	大賣/
2021/08/06	172	43.54	31	42.84	43.65	141	20,597	0.68%	大買/鉅額交易
2021/08/05	24	42.13	19	42.19	42.20	5	20,379	0.02%
2021/08/04	13	41.88	8	42.18	42.20	5	20,574	0.02%
2021/08/03	7	41.99	4	41.98	42.20	3	20,494	0.01%
2021/08/02	2	42.50	1	43.00	42.70	1	20,214	0.00%
2021/07/30	7	43.19	3	43.20	42.80	4	20,256	0.02%
2021/07/29	5	44.30	46	44.41	44.50	-41	20,281	-0.20%
2021/07/28	12	43.94	8.2	43.98	44.75	3.8	20,369	0.02%
2021/07/27	72	46.04	60	45.99	46.10	12	20,172	0.06%
2021/07/26	15	44.58	4	44.61	44.70	11	19,599	0.06%
2021/07/23	14	44.65	7	45.52	44.30	7	19,708	0.04%
2021/07/22	10	44.46	2	44.68	44.60	8	19,745	0.04%
2021/07/21	8	44.33	1	44.63	43.70	7	19,601	0.04%
2021/07/20	3	44.95	2	45.09	44.50	1	19,341	0.01%
2021/07/19	3	45.92	2	46.25	45.80	1	19,070	0.01%
2021/07/16	3	46.37	0	0.00	46.55	3	18,811	0.02%
2021/07/15	14.2	46.67	14.1	46.54	46.30	0.2	18,528	0.00%
2021/07/14	39	46.86	29.1	46.92	45.75	9.9	17,675	0.06%
2021/07/13	18	46.26	30.1	45.88	45.95	-12.1	15,747	-0.08%
2021/07/12	9	43.21	15.1	43.45	43.10	-6.1	13,343	-0.05%
2021/07/09	6	42.67	3.1	43.19	42.80	2.9	13,083	0.02%
2021/07/08	4	42.00	15.2	42.44	43.00	-11.2	12,931	-0.09%
2021/07/07	6.6	42.50	3	42.50	42.30	3.6	12,486	0.03%
2021/07/06	2	42.65	7	42.40	42.65	-5	12,380	-0.04%
2021/07/05	1	43.05	3	43.53	43.30	-2	12,494	-0.02%
2021/07/02	3	42.63	1	42.75	42.70	2	12,707	0.02%
2021/07/01	10	42.20	1	42.50	42.10	9	12,888	0.07%
2021/06/30	1	42.10	0	0.00	42.00	1	12,782	0.01%
2021/06/29	1	41.95	1	41.95	41.80	0	12,819	0.00%
2021/06/28	2	42.08	0	0.00	42.15	2	12,915	0.02%
2021/06/25	2	42.23	6	42.25	42.00	-4	12,959	-0.03%
2021/06/24	18	42.32	10	42.45	42.25	8	12,962	0.06%
2021/06/23	21	42.52	22	42.83	43.40	-1	12,804	-0.01%
2021/06/22	3	40.05	12	40.20	40.20	-9	12,204	-0.07%
2021/06/21	4	39.50	7	39.67	39.40	-3	12,196	-0.02%
2021/06/18	0	0.00	4	41.05	40.55	-4	12,106	-0.03%
2021/06/17	8	41.15	1	41.20	41.00	7	11,999	0.06%
2021/06/16	2	40.43	34	41.29	41.05	-32	11,813	-0.27%
2021/06/15	1	39.30	1	39.40	39.20	0	11,597	0.00%
2021/06/11	21	39.26	32	39.67	38.80	-11	11,685	-0.09%
2021/06/09	1	38.50	16	38.44	38.30	-15	11,816	-0.13%
2021/06/08	0	0.00	1	38.30	38.40	-1	12,095	-0.01%
2021/06/07	1	38.30	0.4	38.15	38.10	0.6	12,237	0.00%
2021/06/04	0	0.00	2	38.60	38.80	-2	12,263	-0.02%
2021/06/01	3	39.65	7	39.31	39.45	-4	12,471	-0.03%
2021/05/31	2.1	38.11	0	0.00	38.40	2.1	12,385	0.02%
2021/05/28	6	38.08	13	38.08	38.30	-7	12,391	-0.06%
2021/05/27	10.1	37.50	2	37.58	37.50	8.1	12,357	0.07%
2021/05/26	3.1	37.12	35	37.16	37.20	-31.9	12,288	-0.26%
2021/05/25	1	37.10	4	36.70	36.70	-3	12,263	-0.02%
2021/05/24	0.1	35.60	0	0.00	35.40	0.1	12,192	0.00%
2021/05/21	38	35.65	1	35.10	35.00	37	12,207	0.30%
2021/05/20	1	35.65	5	35.24	35.45	-4	12,346	-0.03%
2021/05/18	0	0.00	4	34.78	35.60	-4	12,440	-0.03%
2021/05/17	1	31.70	1	32.20	33.25	0	12,492	0.00%
2021/05/14	7	35.17	7	34.78	34.70	0	12,504	0.00%
2021/05/13	16	34.41	22	33.51	34.70	-6	12,415	-0.05%
2021/05/12	11	34.71	26	34.68	33.60	-15	12,209	-0.12%
2021/05/11	10	37.51	4	36.38	36.40	6	11,932	0.05%
2021/05/10	2	39.18	3	39.15	38.85	-1	11,839	-0.01%
2021/05/07	6	38.85	6	38.84	39.65	0	11,902	0.00%
2021/05/06	10	37.91	11	38.13	37.60	-1	11,827	-0.01%
2021/05/05	16	39.26	31	39.27	38.70	-15	11,586	-0.13%
2021/05/04	26	40.52	45	39.82	40.00	-19	11,588	-0.16%
2021/05/03	41	42.23	2	41.93	41.80	39	11,775	0.33%
2021/04/29	5	43.62	9	43.49	43.35	-4	11,697	-0.03%
2021/04/28	4	43.14	79	43.48	43.75	-75	11,604	-0.65%
2021/04/27	14	42.62	9	42.71	42.50	5	11,475	0.04%
2021/04/26	21	42.47	12	42.49	42.45	9	11,519	0.08%
2021/04/23	4	42.25	3	42.50	42.40	1	11,637	0.01%
2021/04/22	28	42.46	2	42.63	42.00	26	12,120	0.21%
2021/04/21	27	42.89	2	42.75	42.75	25	12,731	0.20%
2021/04/20	1	43.25	33	43.24	43.20	-32	12,849	-0.25%
2021/04/19	16	42.65	25	42.71	42.75	-9	12,869	-0.07%
2021/04/16	9	42.49	4	42.50	42.50	5	12,819	0.04%
2021/04/15	2	42.45	10	42.52	42.50	-8	12,960	-0.06%
2021/04/14	27	42.40	28	42.38	42.10	-1	13,048	-0.01%
2021/04/13	22	43.07	1	42.95	42.75	21	13,219	0.16%
2021/04/12	3	43.48	2	43.63	43.30	1	13,260	0.01%
2021/04/09	55	44.49	3	44.45	43.80	52	13,368	0.39%
2021/04/08	15	44.58	27	44.97	45.25	-12	13,092	-0.09%
2021/04/07	6	43.62	31	43.43	44.50	-25	12,668	-0.20%
2021/04/06	1	42.90	1	42.90	42.90	0	12,494	0.00%
2021/04/01	29	42.84	1	43.00	42.70	28	12,548	0.22%
2021/03/31	6	42.87	6	42.83	42.90	0	12,519	0.00%
2021/03/30	4	43.15	0	0.00	43.15	4	12,456	0.03%
2021/03/29	8	44.07	3	43.72	43.50	5	12,466	0.04%
2021/03/26	3	43.48	52	43.47	43.55	-49	12,456	-0.39%
2021/03/25	35	42.98	17	43.21	42.90	18	12,374	0.15%
2021/03/24	14	42.89	1	42.80	42.80	13	12,387	0.10%
2021/03/23	23	42.89	2	42.78	42.85	21	12,546	0.17%
2021/03/22	60	42.95	16	43.12	42.95	44	12,656	0.35%
2021/03/19	44	42.65	40	42.91	43.00	4	12,852	0.03%
2021/03/18	1	42.50	52	42.92	43.15	-51	12,934	-0.39%
2021/03/17	43	42.46	57	42.62	42.25	-14	13,209	-0.11%
2021/03/16	35	42.66	3	42.50	42.60	32	13,565	0.24%
2021/03/15	13	42.64	26	42.68	42.75	-13	13,882	-0.09%
2021/03/12	2	42.65	7	43.11	42.75	-5	14,095	-0.04%
2021/03/11	17	42.17	18	42.37	42.30	-1	14,223	-0.01%
2021/03/10	6	42.21	1	42.20	42.15	5	14,546	0.03%
2021/03/09	7	42.20	5	41.97	42.25	2	14,756	0.01%
2021/03/08	5	42.69	2	42.85	42.40	3	14,970	0.02%
2021/03/05	6	43.09	7	43.29	42.90	-1	15,179	-0.01%
2021/03/04	8	43.56	5	43.95	43.50	3	15,588	0.02%
2021/03/03	0	0.00	6	44.00	43.90	-6	16,233	-0.04%
2021/03/02	1	43.90	5	43.95	43.60	-4	16,666	-0.02%
2021/02/26	3	43.87	1	43.65	44.10	2	16,977	0.01%
2021/02/25	2	44.48	2	44.13	44.30	0	17,426	0.00%
2021/02/24	5	44.92	5	44.15	44.05	0	17,573	0.00%
2021/02/23	2	45.10	4	44.89	44.75	-2	17,586	-0.01%
2021/02/22	3	44.85	7	45.19	45.00	-4	17,692	-0.02%
2021/02/19	2	43.80	0	0.00	44.35	2	17,644	0.01%
2021/02/18	3	43.88	0	0.00	43.95	3	17,771	0.02%
2021/02/17	13	43.82	5	44.00	43.85	8	17,898	0.04%
2021/02/05	10	42.95	10	43.27	43.40	0	17,998	0.00%
2021/02/04	0	0.00	4	42.30	42.15	-4	18,487	-0.02%
2021/02/03	17	42.00	3	42.17	41.95	14	18,648	0.08%
2021/02/02	1	41.95	0	0.00	42.00	1	18,874	0.01%
2021/02/01	8	41.73	3	41.60	41.90	5	19,014	0.03%
2021/01/29	9	43.01	4	42.54	42.45	5	19,199	0.03%
2021/01/28	7	43.26	7	43.11	43.15	0	19,193	0.00%
2021/01/27	4	43.75	5	43.78	43.80	-1	19,271	-0.01%
2021/01/26	14	44.07	5	44.00	43.75	9	19,254	0.05%
2021/01/25	30	45.04	34	45.00	44.95	-4	19,103	-0.02%
2021/01/22	1	43.40	59	43.59	44.15	-58	18,774	-0.31%
2021/01/21	16	42.76	1	42.75	42.70	15	18,754	0.08%
2021/01/20	42	43.30	12	42.71	42.65	30	18,800	0.16%
2021/01/19	22	44.03	0	0.00	43.75	22	18,607	0.12%
2021/01/18	4	43.73	18	43.88	44.15	-14	18,593	-0.08%
2021/01/15	6	45.83	9	45.75	44.80	-3	18,601	-0.02%
2021/01/14	31	46.54	37.2	46.49	46.70	-6.2	18,293	-0.03%
2021/01/13	0	0.00	33	44.78	44.90	-33	17,949	-0.18%
2021/01/12	13	44.01	3	44.33	43.85	10	18,092	0.06%
2021/01/11	8	44.84	1	44.85	44.90	7	18,612	0.04%
2021/01/08	4	44.60	2	44.88	44.75	2	18,733	0.01%
2021/01/07	12	44.43	2	44.48	44.40	10	18,611	0.05%
2021/01/06	19	44.83	10	45.39	44.50	9	18,624	0.05%
2021/01/05	7	44.96	3	44.97	44.95	4	18,417	0.02%
2021/01/04	5	44.31	15	44.26	44.60	-10	18,456	-0.05%
2020/12/31	17	43.39	35	43.78	43.50	-18	18,705	-0.10%
2020/12/30	7	43.38	8	43.53	43.50	-1	18,822	-0.01%
2020/12/29	23	43.34	2	43.40	43.15	21	19,498	0.11%
2020/12/28	3	43.98	11	43.73	43.70	-8	19,815	-0.04%
2020/12/25	1	43.65	5	43.65	43.75	-4	19,983	-0.02%
2020/12/24	11	43.85	12	44.09	43.75	-1	20,069	0.00%
2020/12/23	18	43.07	18	43.41	43.20	0	20,155	0.00%
2020/12/22	20	43.44	3	43.15	43.15	17	20,428	0.08%
2020/12/21	23	43.69	26	44.02	43.90	-3	20,608	-0.01%
2020/12/18	3	44.75	2	44.40	44.15	1	20,573	0.00%
2020/12/17	4	44.55	12	44.71	44.50	-8	20,678	-0.04%
2020/12/16	10	44.24	24	44.30	44.40	-14	20,705	-0.07%
2020/12/15	33	43.39	22	43.28	43.35	11	20,614	0.05%
2020/12/14	2	43.70	14	44.66	44.15	-12	20,435	-0.06%
2020/12/11	21	45.00	2	44.95	44.35	19	20,484	0.09%
2020/12/10	40	45.81	10	46.08	45.50	30	20,316	0.15%
2020/12/09	31	47.52	10	47.20	47.20	21	20,238	0.10%
2020/12/08	25	47.51	18	47.80	47.85	7	20,205	0.03%
2020/12/07	11	47.78	12	47.82	47.35	-1	20,647	0.00%
2020/12/04	32	46.95	9	47.27	47.20	23	20,442	0.11%
2020/12/03	15	47.76	4	48.01	47.60	11	20,121	0.05%
2020/12/02	10	47.75	1	47.55	47.45	9	20,090	0.04%
2020/12/01	17	48.27	15	48.29	48.20	2	19,979	0.01%
2020/11/30	12	48.23	19	48.85	48.05	-7	19,938	-0.04%
2020/11/27	18	47.87	38	48.03	48.40	-20	19,702	-0.10%
2020/11/26	8	46.14	11	46.98	47.45	-3	19,443	-0.02%
2020/11/25	4	45.94	14	46.34	45.75	-10	19,207	-0.05%
2020/11/24	18	47.36	24	47.44	46.85	-6	19,061	-0.03%
2020/11/23	21	47.32	8	47.21	46.75	13	18,805	0.07%
2020/11/20	10	46.25	1	46.40	46.25	9	18,968	0.05%
2020/11/18	2	46.53	5	46.70	46.35	-3	19,335	-0.02%
2020/11/17	13	47.42	2	47.10	46.65	11	19,912	0.06%
2020/11/16	4	46.90	3	47.40	46.80	1	20,442	0.00%
2020/11/13	14	46.40	12	46.70	46.70	2	20,731	0.01%
2020/11/12	21	47.01	17	47.25	46.90	4	20,835	0.02%
2020/11/11	5	45.47	4	45.55	45.85	1	20,461	0.00%
2020/11/10	25	45.41	26	45.16	44.90	-1	20,732	0.00%
2020/11/09	2	45.40	0	0.00	45.25	2	21,800	0.01%
2020/11/06	2	45.68	43	45.35	45.30	-41	22,576	-0.18%
2020/11/05	0	0.00	34	44.34	44.70	-34	23,229	-0.15%
2020/11/04	5	43.39	1	43.75	43.80	4	24,048	0.02%
2020/11/03	20	43.85	2	43.95	43.75	18	24,687	0.07%
2020/11/02	4	43.30	0	0.00	43.25	4	25,601	0.02%
2020/10/30	2	44.00	0	0.00	43.55	2	27,081	0.01%
2020/10/29	0	0.00	1	44.15	44.55	-1	27,382	0.00%
2020/10/28	5	44.52	1	44.75	44.55	4	27,423	0.01%
2020/10/23	6	46.53	0	0.00	46.45	6	28,080	0.02%
2020/10/22	2	46.63	5	46.89	47.00	-3	28,204	-0.01%
2020/10/21	17	47.30	7	46.54	46.35	10	28,313	0.04%
2020/10/20	10	46.38	8	46.57	46.25	2	28,481	0.01%
2020/10/19	2	46.88	20	46.56	46.80	-18	28,705	-0.06%
2020/10/16	8	44.26	0	0.00	43.60	8	28,456	0.03%
2020/10/14	1	45.10	0	0.00	45.05	1	29,634	0.00%
2020/10/13	1	45.05	2	45.80	45.70	-1	29,856	0.00%
2020/10/12	18	45.55	17	46.46	45.30	1	30,054	0.00%
2020/10/08	11	46.22	13	46.19	46.30	-2	30,053	-0.01%
2020/10/07	0	0.00	52	44.50	44.90	-52	29,831	-0.17%
2020/10/06	90	43.95	43	44.78	45.00	47	29,996	0.16%
2020/10/05	6	42.51	8	41.96	42.90	-2	29,823	-0.01%
2020/09/30	7	40.63	0	0.00	40.75	7	29,671	0.02%
2020/09/29	3	41.67	0	0.00	41.55	3	29,783	0.01%
2020/09/28	6	41.30	4	41.65	41.85	2	30,098	0.01%
2020/09/25	31	42.51	13	41.69	41.15	18	30,399	0.06%
2020/09/24	14	43.83	10	43.29	43.05	4	30,492	0.01%
2020/09/23	61	45.16	31	45.69	45.00	30	30,640	0.10%
2020/09/22	9	45.94	78	45.93	45.70	-69	30,888	-0.22%
2020/09/21	2	46.83	15	47.09	47.25	-13	31,357	-0.04%
2020/09/18	4	47.01	68	47.10	46.95	-64	31,337	-0.20%
2020/09/17	11	47.03	11	47.29	47.00	0	31,523	0.00%
2020/09/16	17	47.64	4	47.26	47.05	13	31,661	0.04%
2020/09/15	0	0.00	14	47.76	47.50	-14	31,599	-0.04%
2020/09/14	25	47.29	108	47.48	46.60	-83	31,791	-0.26%	大賣/
2020/09/11	2	47.15	15	46.88	47.30	-13	32,083	-0.04%
2020/09/10	205	46.69	21	47.48	46.25	184	32,395	0.57%	大買/鉅額交易
2020/09/09	15	45.12	27	44.05	45.15	-12	31,771	-0.04%
2020/09/08	37	44.54	17	44.62	44.05	20	31,868	0.06%
2020/09/07	9	45.06	2	45.63	44.40	7	32,136	0.02%
2020/09/04	1	44.80	10	45.00	44.80	-9	32,370	-0.03%
2020/09/03	15	44.63	13	44.99	44.40	2	32,591	0.01%
2020/09/02	11	45.07	1	45.30	45.00	10	32,629	0.03%
2020/09/01	8	45.26	7	45.08	45.40	1	32,858	0.00%
2020/08/31	2	43.58	4	43.60	43.65	-2	32,742	-0.01%
2020/08/28	4	44.06	17	43.52	44.30	-13	33,059	-0.04%
2020/08/27	9	44.01	9	44.60	43.80	0	33,321	0.00%
2020/08/26	14	44.22	2	44.28	44.35	12	33,705	0.04%
2020/08/25	13	45.05	6	45.85	45.05	7	33,837	0.02%
2020/08/24	25	44.69	7	45.38	45.45	18	33,911	0.05%
2020/08/21	86	45.62	105	45.26	45.15	-19	34,534	-0.06%	大賣/
2020/08/20	18	46.16	6	45.55	44.05	12	34,238	0.04%
2020/08/19	28	48.66	20	47.93	47.70	8	33,907	0.02%
2020/08/18	9	49.57	0	0.00	49.15	9	33,793	0.03%
2020/08/17	14	50.29	12	50.81	50.20	2	33,918	0.01%
2020/08/14	2	48.95	22	49.93	50.50	-20	34,313	-0.06%
2020/08/13	64	51.00	42	52.11	49.25	22	34,217	0.06%
2020/08/12	36	53.29	48	53.50	53.10	-12	33,525	-0.04%
2020/08/11	19	52.65	29	52.83	52.50	-10	33,359	-0.03%
2020/08/10	34	52.07	22	53.50	51.00	12	33,122	0.04%
2020/08/07	55	53.66	56	53.80	52.80	-1	32,895	0.00%
2020/08/06	65	53.16	12	53.36	53.40	53	32,555	0.16%
2020/08/05	42	52.59	48	52.05	52.50	-6	32,338	-0.02%
2020/08/04	6	49.63	11	49.62	49.55	-5	31,486	-0.02%
2020/08/03	4	48.41	3	48.80	48.50	1	31,569	0.00%
2020/07/31	13	48.48	12	48.51	48.50	1	32,031	0.00%
2020/07/30	4	48.94	21	48.95	49.25	-17	32,010	-0.05%
2020/07/29	3	47.00	3	47.33	47.25	0	31,895	0.00%
2020/07/28	7	47.55	9	47.87	46.90	-2	32,192	-0.01%
2020/07/27	12	47.77	10	48.33	47.55	2	32,879	0.01%
2020/07/24	10	49.30	27	49.40	48.40	-17	33,427	-0.05%
2020/07/23	17	50.25	6	50.13	50.30	11	33,217	0.03%
2020/07/22	5	49.42	4	49.60	49.45	1	33,065	0.00%
2020/07/21	12	50.10	22	49.22	49.00	-10	33,126	-0.03%
2020/07/20	9	46.68	26	46.87	48.40	-17	32,756	-0.05%
2020/07/17	3	45.85	6	46.07	45.85	-3	32,592	-0.01%
2020/07/16	14	45.53	19	45.69	45.45	-5	33,170	-0.02%
2020/07/15	14	44.81	5	45.03	44.55	9	33,437	0.03%
2020/07/14	11	45.56	2	45.70	45.50	9	33,917	0.03%
2020/07/13	2	45.18	0	0.00	45.40	2	33,967	0.01%
2020/07/10	33	46.22	3	46.60	45.15	30	34,161	0.09%
2020/07/09	4	49.10	0	0.00	49.00	4	34,187	0.01%
2020/07/08	8	49.80	40	49.77	49.80	-32	34,151	-0.09%
2020/07/07	4	49.15	9	49.36	49.35	-5	34,128	-0.01%
2020/07/06	12	50.00	6	49.84	50.00	6	34,344	0.02%
2020/07/03	19	48.52	3	48.47	48.50	16	34,444	0.05%
2020/07/02	30	47.75	1	48.00	48.00	29	34,802	0.08%
2020/07/01	9	47.64	0	0.00	47.20	9	34,772	0.03%
2020/06/30	20	47.43	14	47.87	47.70	6	34,841	0.02%
2020/06/29	3	46.67	0	0.00	46.70	3	34,695	0.01%
2020/06/24	3	46.43	17	46.99	47.10	-14	34,962	-0.04%
2020/06/23	10	45.97	12	46.12	46.00	-2	35,446	-0.01%
2020/06/22	2	46.68	11	46.62	46.60	-9	36,010	-0.02%
2020/06/19	28	47.28	22	47.47	47.45	6	36,293	0.02%
2020/06/18	2	47.25	88	46.74	47.85	-86	36,159	-0.24%
2020/06/17	118	46.11	21	45.94	46.05	97	35,660	0.27%	大買/
2020/06/16	19	44.76	26	44.78	44.80	-7	35,667	-0.02%
2020/06/15	21	44.36	4	44.04	43.70	17	35,849	0.05%
2020/06/12	20	44.46	19	44.55	45.00	1	36,083	0.00%
2020/06/11	0	0.00	15	44.76	44.50	-15	36,124	-0.04%
2020/06/10	4	46.25	6	46.46	46.00	-2	36,030	-0.01%
2020/06/09	21	45.52	28	45.47	45.60	-7	36,039	-0.02%
2020/06/08	15	45.25	33	45.28	45.25	-18	36,199	-0.05%
2020/06/05	3	44.77	4	44.79	44.25	-1	36,074	0.00%
2020/06/04	21	44.92	38	44.87	44.60	-17	36,091	-0.05%
2020/06/03	34	44.03	29	44.04	44.05	5	35,916	0.01%
2020/06/02	12	43.32	31	43.48	43.20	-19	35,702	-0.05%
2020/06/01	24	43.00	23	43.07	43.20	1	35,377	0.00%
2020/05/29	20	42.01	24	42.10	42.00	-4	35,022	-0.01%
2020/05/28	27	42.24	39	42.58	42.10	-12	34,916	-0.03%
2020/05/27	35	40.85	24	40.82	40.95	11	34,122	0.03%
2020/05/26	14	40.28	15	40.69	40.15	-1	34,051	0.00%
2020/05/25	18	38.75	12	39.10	40.15	6	33,907	0.02%
2020/05/22	9	40.43	3	40.30	39.60	6	33,612	0.02%
2020/05/21	25	40.50	41	40.32	41.30	-16	33,201	-0.05%
2020/05/20	17	39.13	3	39.32	39.15	14	32,618	0.04%
2020/05/19	16	39.66	8	39.90	39.30	8	32,530	0.02%
2020/05/18	20	38.96	10	39.45	38.85	10	31,990	0.03%
2020/05/15	10	42.23	4	42.29	42.00	6	31,299	0.02%
2020/05/14	20	43.65	21	42.79	41.95	-1	30,723	0.00%
2020/05/13	18	44.00	16	43.81	44.10	2	30,202	0.01%
2020/05/12	29	43.87	14	43.99	44.25	15	30,079	0.05%
2020/05/11	25	43.03	18	43.29	43.00	7	29,914	0.02%
2020/05/08	38	41.66	22	41.67	41.55	16	29,380	0.05%
2020/05/07	13	40.38	18	40.76	41.00	-5	29,258	-0.02%
2020/05/06	10	39.40	14	39.55	39.25	-4	28,739	-0.01%
2020/05/05	31	40.28	27	39.95	39.10	4	28,655	0.01%
2020/05/04	45	39.51	10	39.43	39.50	35	28,432	0.12%
2020/04/30	15	39.29	46	39.26	39.95	-31	28,255	-0.11%
2020/04/29	20	37.32	52	37.61	37.55	-32	27,612	-0.12%
2020/04/28	3	36.53	11	36.73	36.45	-8	27,050	-0.03%
2020/04/27	28	36.36	38	36.38	36.65	-10	26,985	-0.04%
2020/04/24	6	35.08	20	35.51	35.45	-14	26,688	-0.05%
2020/04/23	24	35.42	8	36.30	35.35	16	26,299	0.06%
2020/04/22	16	35.38	12	35.74	35.70	4	25,993	0.02%
2020/04/21	32	36.61	31	36.73	35.70	1	25,836	0.00%
2020/04/20	10	36.06	8	36.69	36.75	2	25,133	0.01%
2020/04/17	12	35.95	21	35.68	35.40	-9	24,815	-0.04%
2020/04/15	22	35.33	6	35.38	34.50	16	24,732	0.06%
2020/04/14	17	34.47	13	35.01	34.90	4	24,488	0.02%
2020/04/13	8	33.89	0	0.00	33.60	8	24,494	0.03%
2020/04/09	8	35.00	8	36.00	34.00	0	25,514	0.00%
2020/04/08	6	35.00	7	35.19	35.20	-1	25,418	0.00%
2020/04/07	62	34.45	57	35.20	34.70	5	24,919	0.02%
2020/04/06	15	32.33	17	32.49	32.65	-2	24,255	-0.01%
2020/04/01	159	31.41	152	31.75	31.75	7	23,929	0.03%	大買/大賣/
2020/03/31	24	31.32	29	31.42	31.25	-5	23,832	-0.02%
2020/03/30	8	31.12	20	30.55	31.10	-12	23,473	-0.05%
2020/03/27	64	32.26	56	31.53	30.80	8	23,145	0.03%
2020/03/26	7	29.99	23	30.26	31.30	-16	22,533	-0.07%
2020/03/25	2	29.40	7	28.95	29.40	-5	21,867	-0.02%
2020/03/24	6	26.60	7	26.48	26.75	-1	21,608	0.00%
2020/03/23	20	24.90	9	24.82	24.50	11	21,739	0.05%
2020/03/20	21	25.60	38	25.48	25.85	-17	21,736	-0.08%
2020/03/19	6	23.53	346	23.59	23.50	-340	21,555	-1.58%	大賣/鉅額交易
2020/03/18	361	27.93	5	26.70	26.10	356	21,752	1.64%	大買/鉅額交易
2020/03/17	35	28.45	12	28.70	27.70	23	21,544	0.11%
2020/03/16	5	31.06	3	31.47	29.70	2	21,262	0.01%
2020/03/13	1	31.30	0	0.00	32.05	1	21,042	0.00%
2020/03/12	21	36.71	2	36.23	34.75	19	20,873	0.09%
2020/03/11	6	39.03	16	39.78	38.50	-10	20,670	-0.05%
2020/03/10	22	38.40	11	38.74	38.75	11	20,469	0.05%
2020/03/09	3	39.52	2	40.85	38.90	1	20,550	0.00%
2020/03/06	4	40.89	15	41.00	41.15	-11	20,496	-0.05%
2020/03/05	0	0.00	7	40.90	40.60	-7	20,648	-0.03%
2020/03/04	6	39.06	10	39.25	39.40	-4	20,493	-0.02%
2020/03/03	15	40.53	1	40.55	39.70	14	20,513	0.07%
2020/03/02	16	38.24	4	38.75	39.00	12	20,483	0.06%
2020/02/27	12	40.24	11	40.53	39.00	1	20,539	0.00%
2020/02/26	26	42.22	11	41.59	41.35	15	20,352	0.07%
2020/02/25	3	43.20	5	42.95	43.45	-2	20,386	-0.01%
2020/02/24	3	43.23	1	43.45	43.65	2	20,577	0.01%
2020/02/21	3	43.90	2	43.75	43.75	1	20,871	0.00%
2020/02/20	0	0.00	4	43.85	44.05	-4	21,172	-0.02%
2020/02/19	4	43.00	0	0.00	42.85	4	21,259	0.02%
2020/02/18	1	43.35	1	43.15	43.10	0	21,748	0.00%
2020/02/17	2	43.20	0	0.00	43.25	2	22,448	0.01%
2020/02/14	3	43.48	1	43.30	43.10	2	23,240	0.01%
2020/02/13	11	43.70	6	44.60	43.20	5	24,558	0.02%
2020/02/12	15	44.63	24	43.62	44.60	-9	25,914	-0.03%
2020/02/11	13	41.84	13	41.08	41.85	0	25,711	0.00%
2020/02/10	84	39.55	79	39.46	39.75	5	25,801	0.02%
2020/02/07	4	41.21	3	41.32	41.05	1	25,899	0.00%
2020/02/06	12	41.93	13	42.06	42.25	-1	26,299	0.00%
2020/02/05	2	40.95	1	41.55	41.20	1	26,896	0.00%
2020/02/04	12	41.18	12	41.09	41.30	0	27,189	0.00%
2020/02/03	3	39.60	3	40.17	40.00	0	27,672	0.00%
2020/01/31	2	40.18	5	40.60	40.90	-3	28,052	-0.01%
2020/01/30	4	43.15	6	42.02	41.85	-2	28,072	-0.01%
2020/01/20	10	46.37	19	46.15	46.45	-9	28,233	-0.03%
2020/01/17	3	45.78	2	46.03	45.45	1	28,649	0.00%
2020/01/16	28	45.99	16	45.80	45.55	12	28,846	0.04%
2020/01/15	2	46.65	3	46.92	46.30	-1	28,983	0.00%
2020/01/14	10	46.44	9	46.64	46.80	1	29,176	0.00%
2020/01/13	20	46.39	21	46.52	46.35	-1	29,078	0.00%
2020/01/10	11	45.48	10	45.53	45.65	1	29,337	0.00%
2020/01/09	11	45.03	21	45.26	45.20	-10	29,326	-0.03%
2020/01/08	1	43.10	7	42.39	43.40	-6	29,063	-0.02%
2020/01/07	10	43.32	22	42.81	43.20	-12	29,218	-0.04%
2020/01/06	6	42.46	0	0.00	41.65	6	29,767	0.02%
2020/01/03	41	44.70	44	45.08	43.85	-3	29,727	-0.01%
2020/01/02	24	47.09	17	46.88	47.00	7	29,685	0.02%
2019/12/31	1	44.75	2	45.20	45.10	-1	29,739	0.00%
2019/12/30	2	45.00	2	44.93	44.90	0	30,178	0.00%
2019/12/27	4	45.31	8	45.44	45.40	-4	30,544	-0.01%
2019/12/26	11	45.39	3	45.62	45.15	8	31,259	0.03%
2019/12/25	3	46.10	5	46.79	46.40	-2	31,405	-0.01%
2019/12/24	36	46.36	28	46.29	46.25	8	31,752	0.03%
2019/12/23	5	45.82	6	46.57	45.90	-1	31,981	0.00%
2019/12/20	17	46.65	18	46.56	46.80	-1	32,123	0.00%
2019/12/19	16	46.22	19	46.29	45.90	-3	32,661	-0.01%
2019/12/18	6	46.34	6	47.00	46.00	0	33,134	0.00%
2019/12/17	6	47.91	11	48.05	47.90	-5	33,154	-0.02%
2019/12/16	11	46.05	8	46.86	47.90	3	33,259	0.01%
2019/12/13	18	47.15	20	47.62	45.80	-2	33,304	-0.01%
2019/12/12	19	48.41	14	48.65	48.75	5	33,254	0.02%
2019/12/11	4	47.76	0	0.00	47.70	4	33,557	0.01%
2019/12/10	0	0.00	5	47.70	48.30	-5	33,920	-0.01%
2019/12/09	5	48.38	1	48.80	47.75	4	34,326	0.01%
2019/12/06	5	47.89	3	47.90	47.45	2	34,645	0.01%
2019/12/05	4	47.98	5	47.93	47.95	-1	35,780	0.00%
2019/12/04	8	47.37	20	47.45	46.90	-12	37,666	-0.03%
2019/12/03	4	48.55	1	49.35	48.45	3	39,329	0.01%
2019/12/02	10	48.83	10	49.40	49.90	0	39,620	0.00%
2019/11/29	2	48.90	0	0.00	48.95	2	39,645	0.01%
2019/11/28	1	49.40	32	49.62	49.40	-31	39,863	-0.08%
2019/11/27	7	50.60	1	50.70	50.00	6	41,176	0.01%
2019/11/26	37	50.94	2	49.93	50.50	35	41,983	0.08%
2019/11/25	10	50.07	4	49.96	49.60	6	42,057	0.01%
2019/11/22	4	50.09	5	49.94	49.50	-1	42,338	0.00%
2019/11/21	9	49.87	2	49.80	49.50	7	42,736	0.02%
2019/11/20	9	50.26	11	50.27	50.60	-2	43,309	0.00%
2019/11/19	11	50.85	9	50.70	50.60	2	45,154	0.00%
2019/11/18	2	51.30	1	51.20	51.20	1	45,711	0.00%
2019/11/15	25	51.81	15	52.01	51.00	10	45,973	0.02%
2019/11/14	22	51.34	24	51.16	52.20	-2	46,146	0.00%
2019/11/13	47	50.11	71	49.79	50.90	-24	46,986	-0.05%
2019/11/12	81	47.96	207	47.95	50.10	-126	47,221	-0.27%	大賣/鉅額交易
2019/11/11	42	47.02	48	47.23	47.05	-6	46,232	-0.01%
2019/11/08	33	44.02	35	44.00	44.70	-2	44,678	0.00%
2019/11/07	21	43.02	21	43.34	43.30	0	44,375	0.00%
2019/11/06	1	44.10	139	43.87	43.90	-138	44,263	-0.31%	大賣/鉅額交易
2019/11/05	8	45.39	8	44.87	45.45	0	43,928	0.00%
2019/11/04	306	44.56	32	43.92	45.00	274	43,667	0.63%	大買/鉅額交易
2019/11/01	23	42.71	23	43.05	43.00	0	43,027	0.00%
2019/10/31	26	42.58	19	42.06	42.75	7	42,830	0.02%
2019/10/30	6	41.18	23	40.69	41.80	-17	42,219	-0.04%
2019/10/29	20	40.76	53	40.97	40.75	-33	41,778	-0.08%
2019/10/28	64	41.78	5	41.72	41.80	59	41,663	0.14%
2019/10/25	2	40.55	20	40.25	40.75	-18	41,324	-0.04%
2019/10/24	19	41.40	11	41.76	41.50	8	41,037	0.02%
2019/10/23	7	41.54	11	41.45	41.85	-4	41,300	-0.01%
2019/10/22	7	41.54	9	41.88	40.95	-2	42,375	0.00%
2019/10/21	6	41.18	0	0.00	41.30	6	43,052	0.01%
2019/10/18	9	41.55	9	41.37	41.30	0	43,326	0.00%
2019/10/17	3	40.67	1	40.85	40.85	2	43,947	0.00%
2019/10/16	17	41.21	14	41.61	41.30	3	44,070	0.01%
2019/10/15	75	41.31	142	40.87	40.75	-67	43,931	-0.15%	大賣/
2019/10/14	76	39.91	49	40.86	41.20	27	44,038	0.06%
2019/10/09	12	39.05	16	39.14	38.60	-4	43,419	-0.01%
2019/10/08	23	38.34	38	38.76	38.95	-15	43,382	-0.03%
2019/10/07	12	38.29	17	38.37	38.15	-5	42,489	-0.01%
2019/10/04	117	37.90	117	37.59	37.90	0	41,966	0.00%	大買/大賣/
2019/10/03	11	37.19	5	37.10	37.70	6	41,536	0.01%
2019/10/02	4	37.38	25	37.27	37.80	-21	41,033	-0.05%
2019/10/01	3	35.33	3	35.38	35.90	0	40,230	0.00%
2019/09/27	2	34.43	5	34.94	34.75	-3	39,831	-0.01%
2019/09/26	5	36.31	0	0.00	35.60	5	39,393	0.01%
2019/09/25	6	36.13	8	36.01	36.10	-2	39,158	-0.01%
2019/09/24	13	36.54	111	36.81	35.80	-98	39,255	-0.25%	大賣/
2019/09/23	113	37.56	19	37.52	37.50	94	38,966	0.24%	大買/
2019/09/20	16	36.96	15	37.23	36.85	1	38,463	0.00%
2019/09/19	8	36.73	9	36.60	36.95	-1	37,999	0.00%
2019/09/18	20	36.53	62	36.83	36.50	-42	37,726	-0.11%
2019/09/17	24	36.73	22	36.66	36.70	2	37,174	0.01%
2019/09/16	52	36.46	51	36.26	36.25	1	37,095	0.00%
2019/09/12	37	36.02	55	36.02	35.85	-18	36,562	-0.05%
2019/09/11	31	35.77	14	35.84	35.55	17	36,167	0.05%
2019/09/10	51	35.60	62	35.81	35.70	-11	35,595	-0.03%
2019/09/09	96	36.64	171	36.43	35.55	-75	35,065	-0.21%	大賣/
2019/09/06	106	37.43	257	37.48	37.00	-151	34,262	-0.44%	大買/大賣/鉅額交易
2019/09/05	65	34.96	103	36.25	36.60	-38	32,356	-0.12%	大賣/
2019/09/04	3	32.67	6	32.95	33.30	-3	30,454	-0.01%
2019/09/03	11	32.10	50	32.48	32.10	-39	30,089	-0.13%
2019/09/02	5	31.88	24	31.80	32.50	-19	29,806	-0.06%
2019/08/30	15	32.57	13	32.87	32.10	2	29,435	0.01%
2019/08/29	253	31.61	222	31.62	32.15	31	28,021	0.11%	大買/大賣/
2019/08/28	6	31.17	80	30.87	30.65	-74	27,048	-0.27%
2019/08/27	100	31.42	42	31.55	30.80	58	26,720	0.22%
2019/08/26	35	31.27	183	31.40	30.95	-148	26,329	-0.56%	大賣/鉅額交易
2019/08/23	102	32.38	25	32.55	32.40	77	25,684	0.30%	大買/
2019/08/22	138	31.85	74	31.66	32.80	64	24,986	0.26%	大買/
2019/08/21	203	29.77	34	29.91	30.60	169	22,932	0.74%	大買/鉅額交易
2019/08/20	23	29.09	56	29.60	29.10	-33	22,112	-0.15%
2019/08/19	14	29.66	22	29.93	29.60	-8	21,683	-0.04%
2019/08/16	56	29.68	70	29.72	29.50	-14	21,065	-0.07%
2019/08/15	55	28.03	125	27.83	28.60	-70	19,576	-0.36%	大賣/
2019/08/14	5	27.85	6	27.68	27.50	-1	18,507	-0.01%
2019/08/13	2	26.30	0	0.00	26.65	2	18,053	0.01%
2019/08/12	62	26.78	0	0.00	26.75	62	18,163	0.34%
2019/08/08	0	0.00	4	26.63	26.85	-4	18,476	-0.02%
2019/08/07	1	26.45	1	26.35	26.25	0	18,360	0.00%
2019/08/06	7	25.71	4	25.10	26.25	3	18,355	0.02%
2019/08/05	0	0.00	1	25.55	25.50	-1	18,274	-0.01%
2019/08/02	1	25.60	75	25.69	26.00	-74	18,250	-0.41%
2019/08/01	3	26.43	2	26.68	26.40	1	18,095	0.01%
2019/07/31	3	26.67	4	26.68	27.00	-1	17,994	-0.01%
2019/07/30	0	0.00	13	26.12	26.20	-13	17,759	-0.07%
2019/07/29	0	0.00	10	26.55	26.50	-10	17,817	-0.06%
2019/07/26	2	26.58	12	26.57	26.75	-10	17,716	-0.06%
2019/07/25	8	26.98	7	26.91	27.05	1	17,541	0.01%
2019/07/24	10	27.17	85	26.84	26.35	-75	17,125	-0.44%
2019/07/23	185	28.51	0	0.00	28.20	185	16,007	1.16%	大買/鉅額交易
2019/07/22	37	28.89	60	29.00	29.00	-23	14,988	-0.15%
2019/07/19	49	29.47	67	29.67	29.25	-18	14,758	-0.12%
2019/07/18	111	29.02	24	28.80	29.05	87	14,620	0.60%	大買/
2019/07/17	43	28.52	22	28.69	28.70	21	14,531	0.14%
2019/07/16	49	28.34	48	28.45	28.60	1	14,662	0.01%
2019/07/15	22	28.03	29	27.80	28.20	-7	14,314	-0.05%
2019/07/12	0	0.00	9	26.91	27.10	-9	14,129	-0.06%
2019/07/11	0	0.00	10	25.89	25.95	-10	14,174	-0.07%
2019/07/10	5	26.45	0	0.00	26.30	5	14,850	0.03%
2019/07/09	14	26.21	21	26.20	26.20	-7	15,220	-0.05%
2019/07/08	0	0.00	34	26.61	26.40	-34	16,078	-0.21%
2019/07/05	0	0.00	1	26.70	26.70	-1	16,403	-0.01%
2019/07/04	5	26.80	8	26.90	26.90	-3	16,726	-0.02%
2019/07/03	3	26.65	158	26.66	26.65	-155	16,980	-0.91%	大賣/鉅額交易
2019/07/02	14	26.73	14	26.75	26.65	0	17,478	0.00%
2019/07/01	55	26.61	25	26.66	26.60	30	18,100	0.17%
2019/06/28	8	26.06	40	26.39	26.05	-32	18,963	-0.17%
2019/06/27	38	25.91	2	25.90	26.00	36	20,197	0.18%
2019/06/26	8	25.41	0	0.00	25.35	8	20,600	0.04%
2019/06/25	0	0.00	13	25.57	25.30	-13	20,709	-0.06%
2019/06/24	21	25.71	0	0.00	25.80	21	20,854	0.10%
2019/06/21	29	25.77	27	26.13	25.95	2	20,896	0.01%
2019/06/20	0	0.00	7	25.45	25.35	-7	20,493	-0.03%
2019/06/19	19	25.27	0	0.00	25.25	19	20,503	0.09%
2019/06/18	0	0.00	1	24.90	24.85	-1	20,559	0.00%
2019/06/17	0	0.00	1	24.95	24.95	-1	20,649	0.00%
2019/06/14	8	25.53	66	25.41	25.00	-58	20,766	-0.28%
2019/06/13	0	0.00	22	25.32	25.35	-22	20,360	-0.11%
2019/06/12	25	25.03	21	25.15	25.20	4	20,296	0.02%
2019/06/11	6	24.98	2	24.40	24.90	4	20,305	0.02%
2019/06/10	0	0.00	10	24.25	24.35	-10	20,085	-0.05%
2019/06/06	0	0.00	2	23.50	23.40	-2	20,058	-0.01%
2019/06/05	0	0.00	1	23.90	23.45	-1	20,117	0.00%
2019/06/04	0	0.00	10	23.45	23.50	-10	20,139	-0.05%
2019/06/03	0	0.00	11	23.00	23.35	-11	20,228	-0.05%
2019/05/31	6	23.15	6	23.15	23.15	0	20,259	0.00%
2019/05/30	2	22.48	2	22.75	22.80	0	20,363	0.00%
2019/05/29	16	22.14	3	22.12	22.05	13	20,338	0.06%
2019/05/28	2	22.60	0	0.00	22.60	2	20,280	0.01%
2019/05/27	1	22.80	2	22.60	23.15	-1	20,272	0.00%
2019/05/24	11	23.30	23	23.47	23.00	-12	20,291	-0.06%
2019/05/23	0	0.00	2	23.55	23.70	-2	20,268	-0.01%
2019/05/22	0	0.00	6	23.91	23.55	-6	20,365	-0.03%
2019/05/21	3	23.27	1	23.30	23.20	2	20,493	0.01%
2019/05/20	0	0.00	5	23.85	23.50	-5	21,209	-0.02%
2019/05/17	7	23.99	12	24.04	23.75	-5	21,337	-0.02%
2019/05/16	3	24.75	5	24.27	23.65	-2	21,310	-0.01%
2019/05/15	1	23.85	1	23.75	23.95	0	21,224	0.00%
2019/05/14	13	22.26	11	23.07	23.50	2	21,291	0.01%
2019/05/13	3	23.17	0	0.00	23.10	3	21,387	0.01%
2019/05/10	7	24.01	0	0.00	24.00	7	21,375	0.03%
2019/05/09	0	0.00	1	24.40	24.35	-1	21,316	0.00%
2019/05/08	22	24.62	25	24.94	25.00	-3	21,224	-0.01%
2019/05/07	20	24.85	21	24.80	24.80	-1	21,241	0.00%
2019/05/06	3	24.63	9	24.77	24.50	-6	21,236	-0.03%
2019/05/03	0	0.00	3	25.82	25.75	-3	20,972	-0.01%
2019/05/02	0	0.00	1	25.90	25.70	-1	20,975	0.00%
2019/04/30	8	25.35	1	25.75	25.55	7	20,948	0.03%
2019/04/29	30	25.82	41	25.86	25.90	-11	20,870	-0.05%
2019/04/26	6	25.70	13	25.77	25.70	-7	20,598	-0.03%
2019/04/25	32	26.08	35	26.19	26.10	-3	20,614	-0.01%
2019/04/24	50	26.42	15	26.36	25.85	35	20,653	0.17%
2019/04/23	29	27.81	26	28.05	27.55	3	19,663	0.02%
2019/04/22	154	28.32	43	28.18	28.10	111	19,327	0.57%	大買/鉅額交易
2019/04/19	33	27.40	125	27.40	27.35	-92	18,894	-0.49%	大賣/
2019/04/18	7	27.09	20	27.38	27.00	-13	18,667	-0.07%
2019/04/17	4	27.75	3	27.65	27.50	1	18,384	0.01%
2019/04/16	14	28.11	70	28.17	28.05	-56	17,818	-0.31%
2019/04/15	29	27.32	14	27.38	27.35	15	17,098	0.09%
2019/04/12	241	27.79	35	27.77	27.55	206	16,723	1.23%	大買/鉅額交易
2019/04/11	3	26.62	3	26.80	26.80	0	15,825	0.00%
2019/04/10	12	26.43	8	26.71	26.90	4	15,437	0.03%
2019/04/09	36	26.53	136	26.50	26.45	-100	15,118	-0.66%	大賣/
2019/04/08	17	27.32	7	27.31	27.05	10	14,820	0.07%
2019/04/03	114	26.59	70	26.37	26.60	44	14,225	0.31%	大買/
2019/04/02	11	26.23	12	26.08	26.40	-1	13,501	-0.01%
2019/04/01	40	25.15	200	25.15	25.30	-160	12,231	-1.31%	大賣/鉅額交易
2019/03/29	135	22.89	34	23.37	23.70	101	10,574	0.96%	大買/鉅額交易
2019/03/28	5	22.52	23	22.52	22.70	-18	10,037	-0.18%
2019/03/27	51	22.57	4	22.35	22.70	47	10,028	0.47%
2019/03/26	1	21.80	2	22.05	21.70	-1	10,195	-0.01%
2019/03/25	0	0.00	1	22.00	22.00	-1	10,179	-0.01%
2019/03/21	55	22.74	3	22.57	22.60	52	10,207	0.51%
2019/03/20	9	22.40	0	0.00	22.35	9	10,283	0.09%
2019/03/19	53	22.69	0	0.00	22.35	53	10,382	0.51%
2019/03/18	12	22.16	1	22.25	22.15	11	10,457	0.11%
2019/03/14	2	21.75	0	0.00	21.50	2	10,552	0.02%
2019/03/12	0	0.00	1	22.40	22.40	-1	10,932	-0.01%
2019/03/08	2	21.70	0	0.00	21.65	2	11,761	0.02%
2019/03/07	0	0.00	3	22.58	22.20	-3	11,895	-0.03%
2019/03/06	0	0.00	5	22.99	22.90	-5	12,051	-0.04%
2019/03/05	2	22.95	3	23.00	22.80	-1	12,248	-0.01%
2019/02/27	5	22.94	4	23.04	22.70	1	12,217	0.01%
2019/02/26	0	0.00	5	23.02	23.05	-5	12,267	-0.04%
2019/02/25	6	23.17	0	0.00	23.00	6	12,418	0.05%
2019/02/22	7	23.09	2	23.00	23.00	5	12,358	0.04%
2019/02/21	2	22.70	8	22.86	23.20	-6	12,366	-0.05%
2019/02/20	29	23.03	18	22.87	22.95	11	12,650	0.09%
2019/02/19	27	22.90	15	22.87	23.05	12	12,561	0.10%
2019/02/18	3	21.90	3	21.85	21.90	0	11,968	0.00%
2019/02/15	0	0.00	1	21.50	21.55	-1	12,015	-0.01%
2019/02/14	0	0.00	2	21.75	21.50	-2	12,021	-0.02%
2019/02/13	0	0.00	1	21.70	21.70	-1	11,962	-0.01%
2019/02/11	0	0.00	2	21.05	21.20	-2	12,566	-0.02%
2019/01/30	1	20.70	10	20.80	20.60	-9	12,660	-0.07%
2019/01/29	0	0.00	1	20.70	20.80	-1	13,024	-0.01%
2019/01/28	0	0.00	2	21.10	20.85	-2	13,415	-0.01%
2019/01/25	0	0.00	2	20.90	20.70	-2	13,626	-0.01%
2019/01/24	1	20.55	0	0.00	20.50	1	13,733	0.01%
2019/01/23	5	20.20	10	20.40	20.50	-5	13,935	-0.04%
2019/01/22	2	20.38	0	0.00	20.20	2	14,072	0.01%
2019/01/21	101	20.75	0	0.00	20.70	101	14,161	0.71%	大買/鉅額交易
2019/01/18	0	0.00	11	20.42	20.60	-11	14,266	-0.08%
2019/01/17	6	20.44	5	20.70	20.30	1	14,486	0.01%
2019/01/16	0	0.00	1	20.35	20.60	-1	14,495	-0.01%
2019/01/15	13	19.98	2	20.15	20.20	11	14,360	0.08%
2019/01/11	2	19.95	8	19.97	19.90	-6	14,692	-0.04%
2019/01/10	2	20.05	5	20.10	20.05	-3	15,020	-0.02%
2019/01/09	110	19.90	5	19.85	19.90	105	15,386	0.68%	大買/鉅額交易
2019/01/08	0	0.00	1	20.15	20.05	-1	15,487	-0.01%
2019/01/07	5	19.60	1	19.70	19.90	4	15,621	0.03%
2019/01/04	10	19.15	3	19.37	19.20	7	15,783	0.04%
2019/01/03	1	19.80	1	20.20	19.80	0	15,907	0.00%
2019/01/02	0	0.00	3	19.90	19.85	-3	16,019	-0.02%
2018/12/28	2	19.80	6	20.08	19.80	-4	16,284	-0.02%
2018/12/27	5	20.45	2	20.35	20.20	3	16,852	0.02%
2018/12/25	1	20.05	20	20.06	20.15	-19	17,065	-0.11%
2018/12/24	0	0.00	2	20.55	20.55	-2	17,093	-0.01%
2018/12/22	1	20.65	6	20.58	20.60	-5	17,189	-0.03%
2018/12/21	6	20.67	2	20.45	20.95	4	17,410	0.02%
2018/12/20	1	20.70	2	20.60	20.60	-1	17,722	-0.01%
2018/12/19	12	21.51	7	21.71	21.30	5	17,714	0.03%
2018/12/18	2	20.83	0	0.00	21.05	2	17,683	0.01%
2018/12/17	4	21.18	2	21.00	21.05	2	17,765	0.01%
2018/12/14	4	21.64	0	0.00	21.50	4	17,781	0.02%
2018/12/13	2	21.78	2	21.90	21.95	0	17,820	0.00%
2018/12/12	3	21.40	1	21.55	21.60	2	17,689	0.01%
2018/12/11	39	21.19	31	21.16	21.10	8	17,662	0.05%
2018/12/10	2	20.80	4	20.96	20.65	-2	17,651	-0.01%
2018/12/07	1	21.20	1	21.30	21.20	0	17,651	0.00%
2018/12/06	8	20.59	1	21.85	20.35	7	17,640	0.04%
2018/12/05	2	21.88	1	21.85	21.80	1	17,458	0.01%
2018/12/04	6	22.50	1	22.40	22.40	5	17,852	0.03%
2018/12/03	4	21.68	29	22.12	22.30	-25	17,951	-0.14%
2018/11/30	2	20.65	9	20.42	20.40	-7	17,427	-0.04%
2018/11/29	33	20.58	15	20.70	20.00	18	17,294	0.10%
2018/11/28	2	20.28	1	20.25	20.35	1	17,213	0.01%
2018/11/26	6	19.40	0	0.00	19.20	6	17,119	0.04%
2018/11/23	0	0.00	3	19.15	19.05	-3	17,118	-0.02%
2018/11/22	0	0.00	5	19.46	19.45	-5	17,050	-0.03%
2018/11/21	0	0.00	2	19.55	19.55	-2	16,899	-0.01%
2018/11/20	1	19.65	2	19.65	19.65	-1	16,952	-0.01%
2018/11/19	5	20.20	15	20.21	20.10	-10	17,034	-0.06%
2018/11/16	5	19.38	1	19.70	19.20	4	16,955	0.02%
2018/11/15	0	0.00	1	19.55	19.55	-1	16,886	-0.01%
2018/11/14	1	19.25	3	19.18	19.10	-2	16,986	-0.01%
2018/11/13	1	17.85	0	0.00	18.70	1	17,107	0.01%
2018/11/12	2	18.10	6	18.39	18.60	-4	17,024	-0.02%
2018/11/09	29	18.32	25	18.22	18.30	4	16,951	0.02%
2018/11/08	4	19.23	2	19.38	19.00	2	16,502	0.01%
2018/11/07	2	18.93	3	18.83	18.85	-1	16,287	-0.01%
2018/11/06	8	19.21	20	19.06	18.75	-12	16,284	-0.07%
2018/11/05	20	20.36	7	20.51	19.90	13	15,950	0.08%
2018/11/02	9	21.19	35	21.03	21.30	-26	15,614	-0.17%
2018/11/01	1	20.35	5	20.30	20.30	-4	15,470	-0.03%
2018/10/31	12	19.89	2	19.55	19.80	10	15,696	0.06%
2018/10/30	5	19.00	9	19.37	19.15	-4	15,858	-0.03%
2018/10/26	8	18.34	13	18.45	18.35	-5	16,437	-0.03%
2018/10/25	3	18.30	1	18.65	18.25	2	16,927	0.01%
2018/10/24	5	19.78	1	20.05	19.75	4	16,924	0.02%
2018/10/23	1	20.25	0	0.00	20.10	1	16,963	0.01%
2018/10/22	0	0.00	1	20.60	20.80	-1	17,118	-0.01%
2018/10/19	1	20.45	0	0.00	20.45	1	17,055	0.01%
2018/10/18	11	20.85	110	20.98	20.95	-99	17,019	-0.58%	大賣/
2018/10/17	43	20.80	1	20.35	20.35	42	16,837	0.25%
2018/10/16	100	21.45	1	21.30	21.20	99	16,856	0.59%
2018/10/11	2	19.45	0	0.00	19.35	2	17,020	0.01%
2018/10/09	2	21.60	1	21.70	21.50	1	17,107	0.01%
2018/10/08	1	21.60	1	21.80	21.65	0	17,213	0.00%
2018/10/05	30	21.85	16	21.37	21.40	14	17,064	0.08%
2018/10/04	2	23.48	3	23.63	23.45	-1	16,604	-0.01%
2018/10/03	5	24.13	0	0.00	23.70	5	16,650	0.03%
2018/10/02	1	24.35	0	0.00	24.50	1	16,732	0.01%
2018/10/01	0	0.00	1	24.45	24.40	-1	16,847	-0.01%
2018/09/28	6	24.52	0	0.00	24.10	6	16,892	0.04%
2018/09/27	2	24.93	2	25.03	24.65	0	16,787	0.00%
2018/09/26	1	24.50	2	24.55	24.55	-1	16,534	-0.01%
2018/09/25	4	25.03	5	24.71	24.70	-1	16,640	-0.01%
2018/09/19	1	23.80	0	0.00	23.65	1	16,559	0.01%
2018/09/18	1	24.05	0	0.00	23.95	1	16,537	0.01%
2018/09/17	3	24.37	4	24.46	24.80	-1	16,679	-0.01%
2018/09/14	2	24.38	5	24.49	24.60	-3	16,705	-0.02%
2018/09/13	0	0.00	70	23.60	23.55	-70	16,891	-0.41%
2018/09/12	2	23.05	0	0.00	23.10	2	17,158	0.01%
2018/09/11	1	23.70	1	24.00	23.85	0	17,449	0.00%
2018/09/10	17	23.97	14	24.44	23.30	3	18,032	0.02%
2018/09/07	13	26.41	14	26.78	25.85	-1	19,104	-0.01%
2018/09/06	5	28.20	5	28.00	28.00	0	21,158	0.00%
2018/09/04	8	27.94	15	28.00	27.90	-7	22,719	-0.03%
2018/09/03	2	28.68	0	0.00	28.55	2	22,715	0.01%
2018/08/31	2	29.25	1	29.45	29.40	1	22,722	0.00%
2018/08/30	3	28.98	0	0.00	29.10	3	22,854	0.01%
2018/08/27	1	29.15	3	29.05	29.25	-2	23,249	-0.01%
2018/08/24	15	28.50	15	28.87	28.80	0	23,183	0.00%
2018/08/23	3	29.03	6	28.79	28.95	-3	23,073	-0.01%
2018/08/22	8	27.41	8	27.56	27.60	0	22,828	0.00%
2018/08/21	20	27.27	16	27.29	27.20	4	22,932	0.02%
2018/08/20	12	28.15	0	0.00	27.40	12	23,086	0.05%
2018/08/16	13	29.05	12	29.08	29.05	1	23,348	0.00%
2018/08/15	1	29.55	0	0.00	29.35	1	23,421	0.00%
2018/08/14	0	0.00	3	30.27	30.50	-3	23,514	-0.01%
2018/08/13	7	30.04	10	30.03	29.85	-3	23,716	-0.01%
2018/08/10	1	31.10	0	0.00	31.10	1	23,821	0.00%
2018/08/09	0	0.00	1	31.60	31.50	-1	23,939	0.00%
2018/08/08	2	31.88	4	32.03	31.90	-2	24,118	-0.01%
2018/08/07	19	32.03	21	32.33	32.00	-2	24,418	-0.01%
2018/08/06	1	32.85	13	32.76	33.00	-12	24,297	-0.05%
2018/08/03	6	32.19	1	32.00	32.00	5	24,510	0.02%
2018/08/02	12	32.18	7	32.05	32.20	5	24,651	0.02%
2018/08/01	0	0.00	5	31.92	32.20	-5	25,327	-0.02%
2018/07/31	1	31.15	1	30.45	30.40	0	25,290	0.00%
2018/07/30	4	30.95	2	30.65	30.40	2	25,140	0.01%
2018/07/27	0	0.00	2	31.00	30.90	-2	25,161	-0.01%
2018/07/26	1	30.20	0	0.00	30.25	1	25,300	0.00%
2018/07/25	0	0.00	2	29.33	30.00	-2	25,565	-0.01%
2018/07/24	4	29.35	4	28.95	29.35	0	25,400	0.00%
2018/07/23	8	29.16	8	29.41	29.05	0	25,313	0.00%
2018/07/20	4	30.28	3	30.43	30.25	1	25,076	0.00%
2018/07/19	12	29.93	0	0.00	29.95	12	24,901	0.05%
2018/07/17	7	29.33	14	29.78	29.10	-7	24,825	-0.03%
2018/07/16	3	30.38	0	0.00	30.00	3	24,839	0.01%
2018/07/13	7	31.04	0	0.00	31.00	7	24,691	0.03%
2018/07/12	10	30.85	4	31.00	31.00	6	24,774	0.02%
2018/07/11	12	30.50	2	30.95	30.75	10	24,952	0.04%
2018/07/10	0	0.00	2	30.45	30.35	-2	25,171	-0.01%
2018/07/05	7	30.88	0	0.00	30.65	7	26,945	0.03%
2018/07/04	5	32.10	12	32.10	31.95	-7	26,993	-0.03%
2018/07/03	1	32.70	7	32.93	32.50	-6	27,117	-0.02%
2018/07/02	0	0.00	2	32.60	32.55	-2	26,962	-0.01%
2018/06/28	8	32.00	1	32.60	31.65	7	27,009	0.03%
2018/06/26	12	32.15	12	32.49	32.55	0	26,929	0.00%
2018/06/25	2	32.98	3	33.20	33.00	-1	26,886	0.00%
2018/06/22	11	33.46	4	33.59	33.15	7	26,980	0.03%
2018/06/21	12	35.31	10	34.80	34.60	2	26,896	0.01%
2018/06/20	6	34.90	9	34.62	35.60	-3	26,861	-0.01%
2018/06/19	50	36.54	69	36.48	34.90	-19	26,765	-0.07%
2018/06/15	37	38.22	39	38.24	37.70	-2	26,255	-0.01%
2018/06/14	124	38.28	108	38.73	38.90	16	24,915	0.06%	大買/大賣/
2018/06/13	35	35.04	20	35.00	35.40	15	22,937	0.07%
2018/06/12	25	34.30	47	34.12	33.80	-22	22,031	-0.10%
2018/06/11	10	32.85	0	0.00	32.75	10	21,673	0.05%
2018/06/08	10	33.65	2	33.35	33.40	8	21,921	0.04%
2018/06/07	3	34.00	3	33.73	33.65	0	22,377	0.00%
2018/06/06	0	0.00	2	34.68	34.55	-2	22,251	-0.01%
2018/06/05	19	34.63	16	34.46	34.15	3	22,400	0.01%
2018/06/04	0	0.00	2	34.65	34.90	-2	22,455	-0.01%
2018/05/31	10	34.10	0	0.00	33.60	10	22,802	0.04%
2018/05/30	1	33.65	0	0.00	33.55	1	23,288	0.00%
2018/05/29	12	35.09	0	0.00	34.50	12	23,391	0.05%
2018/05/28	21	34.80	2	35.00	34.95	19	23,570	0.08%
2018/05/25	50	34.35	1	34.30	34.20	49	23,415	0.21%
2018/05/24	1	34.05	42	33.78	34.45	-41	23,628	-0.17%
2018/05/23	18	33.22	10	33.25	33.15	8	23,605	0.03%
2018/05/22	9	33.74	7	33.50	33.40	2	23,453	0.01%
2018/05/21	25	33.08	3	33.10	33.80	22	23,377	0.09%
2018/05/18	8	33.13	10	33.40	32.70	-2	23,167	-0.01%
2018/05/17	2	33.35	7	33.23	33.30	-5	23,090	-0.02%
2018/05/16	5	33.20	0	0.00	33.10	5	23,046	0.02%
2018/05/15	7	34.23	7	34.71	33.80	0	22,957	0.00%
2018/05/14	15	34.38	4	34.38	34.15	11	23,036	0.05%
2018/05/11	0	0.00	10	34.75	34.10	-10	23,132	-0.04%
2018/05/10	9	33.78	13	33.92	33.80	-4	22,666	-0.02%
2018/05/09	51	33.46	56	33.53	33.20	-5	22,350	-0.02%
2018/05/08	30	32.60	16	32.76	32.80	14	21,464	0.07%
2018/05/07	2	30.93	2	31.05	30.95	0	21,176	0.00%
2018/05/04	6	31.53	11	31.66	30.95	-5	21,506	-0.02%
2018/05/03	0	0.00	26	31.93	31.75	-26	22,074	-0.12%
2018/05/02	7	30.96	19	30.40	31.35	-12	21,805	-0.06%
2018/04/30	2	29.75	0	0.00	29.75	2	21,501	0.01%
2018/04/27	1	29.30	5	29.30	29.30	-4	21,559	-0.02%
2018/04/26	2	29.73	0	0.00	29.00	2	21,626	0.01%
2018/04/25	0	0.00	2	29.68	30.10	-2	21,588	-0.01%
2018/04/24	1	29.80	1	30.00	30.00	0	21,592	0.00%
2018/04/23	3	31.08	1	31.20	31.00	2	21,465	0.01%
2018/04/20	3	32.77	7	32.29	32.10	-4	21,387	-0.02%
2018/04/18	1	31.80	2	32.15	31.70	-1	21,291	0.00%
2018/04/17	8	31.73	2	31.85	31.45	6	21,209	0.03%
2018/04/16	2	32.65	7	32.80	32.65	-5	21,189	-0.02%
2018/04/13	19	32.95	60	33.04	33.05	-41	21,166	-0.19%
2018/04/12	1	30.85	158	30.64	31.35	-157	20,249	-0.78%	大賣/鉅額交易
2018/04/11	2	28.68	0	0.00	28.50	2	19,771	0.01%
2018/04/10	4	29.54	4	29.48	29.40	0	19,800	0.00%
2018/04/09	11	29.47	0	0.00	29.00	11	19,934	0.06%
2018/04/03	12	30.09	2	30.15	30.20	10	19,923	0.05%
2018/04/02	3	30.57	0	0.00	30.45	3	20,214	0.01%
2018/03/31	1	29.75	2	29.85	30.05	-1	20,072	0.00%
2018/03/30	3	29.72	2	29.98	29.50	1	20,210	0.00%
2018/03/28	13	30.03	2	30.25	29.90	11	20,561	0.05%
2018/03/27	2	31.00	3	31.20	30.95	-1	20,417	0.00%
2018/03/26	3	30.20	13	30.37	30.65	-10	20,355	-0.05%
2018/03/23	5	30.79	2	30.83	30.50	3	20,233	0.01%
2018/03/22	7	32.18	14	31.67	32.00	-7	19,980	-0.04%
2018/03/21	6	31.61	2	31.13	31.55	4	19,663	0.02%
2018/03/20	9	30.66	3	30.62	30.60	6	19,418	0.03%
2018/03/19	16	31.38	3	31.33	31.10	13	19,183	0.07%
2018/03/16	84	32.43	4	32.54	32.15	80	18,762	0.43%
2018/03/15	47	32.89	2	32.75	32.60	45	18,777	0.24%
2018/03/14	11	33.41	10	33.40	33.20	1	18,836	0.01%
2018/03/13	14	33.00	20	33.12	32.95	-6	18,651	-0.03%
2018/03/12	11	32.42	22	32.21	32.25	-11	18,307	-0.06%
2018/03/09	49	32.15	33	32.45	31.90	16	18,457	0.09%
2018/03/08	39	32.17	94	32.06	32.25	-55	18,686	-0.29%
2018/03/07	30	32.81	64	32.39	31.85	-34	18,602	-0.18%
2018/03/06	24	33.21	2	33.25	32.80	22	18,614	0.12%
2018/03/05	48	33.81	55	33.82	33.10	-7	18,739	-0.04%
2018/03/02	21	33.68	21	34.62	34.70	0	18,481	0.00%
2018/03/01	37	34.16	2	34.23	33.85	35	18,503	0.19%
2018/02/27	49	34.81	5	34.15	34.00	44	18,561	0.24%
2018/02/26	44	35.05	33	35.27	34.80	11	19,253	0.06%
2018/02/23	18	34.36	53	35.78	35.85	-35	19,068	-0.18%
2018/02/22	6	33.36	0	0.00	33.30	6	19,016	0.03%
2018/02/12	2	33.05	0	0.00	33.05	2	19,375	0.01%
2018/02/09	1	33.10	0	0.00	33.35	1	19,537	0.01%
2018/02/08	5	34.20	0	0.00	34.30	5	19,637	0.03%
2018/02/07	16	35.10	6	35.83	34.95	10	19,961	0.05%
2018/02/06	31	35.42	20	35.50	34.65	11	20,642	0.05%
2018/02/05	4	35.78	87	36.02	37.20	-83	20,457	-0.41%
2018/02/02	6	36.23	1	36.15	35.85	5	20,599	0.02%
2018/02/01	53	35.75	5	36.40	35.65	48	21,815	0.22%
2018/01/31	12	36.02	2	36.13	36.20	10	22,319	0.04%
2018/01/30	123	36.62	64	36.82	37.15	59	22,530	0.26%	大買/
2018/01/29	13	35.41	118	35.64	36.45	-105	23,005	-0.46%	大賣/鉅額交易
2018/01/26	153	36.31	100	35.57	34.90	53	23,509	0.23%	大買/
2018/01/25	17	38.44	27	38.31	38.00	-10	22,966	-0.04%
2018/01/24	14	38.15	12	38.15	38.25	2	23,424	0.01%
2018/01/23	10	38.93	15	38.77	38.50	-5	23,505	-0.02%
2018/01/22	45	39.15	57	38.78	39.15	-12	23,584	-0.05%
2018/01/19	30	38.47	26	38.53	38.75	4	23,547	0.02%
2018/01/18	41	38.59	21	38.45	38.30	20	23,471	0.09%
2018/01/17	6	38.94	5	38.93	38.70	1	23,421	0.00%
2018/01/16	18	38.66	23	39.12	39.20	-5	23,463	-0.02%
2018/01/15	55	39.09	4	38.80	38.90	51	23,448	0.22%
2018/01/12	18	38.94	63	39.42	39.60	-45	23,531	-0.19%
2018/01/11	36	38.49	2	38.20	38.20	34	23,511	0.14%
2018/01/10	43	38.20	114	38.62	38.00	-71	23,773	-0.30%	大賣/
2018/01/09	45	40.06	12	39.70	39.65	33	23,536	0.14%
2018/01/08	0	0.00	81	41.88	41.80	-81	23,289	-0.35%
2018/01/05	44	41.60	102	40.96	40.80	-58	22,986	-0.25%	大賣/
2018/01/04	50	40.00	10	39.98	40.00	40	22,763	0.18%
2018/01/03	137	40.08	0	0.00	39.00	137	22,867	0.60%	大買/鉅額交易
2018/01/02	20	39.20	2	39.80	40.00	18	22,745	0.08%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

日盛-復興 券商分點個股進出 日盛-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析