華通 (2313)-日盛-土城券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.7
漲跌
▲1.7
漲幅
+2.24%
成交量
23,687張
產業
上市電子零組件類股
1846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	46.20	0	0.00	46.20	1	9,176	0.01%
2023/03/31	0	0.00	7	46.51	46.35	-7	9,230	-0.08%
2023/03/30	1	46.50	0	0.00	46.30	1	9,245	0.01%
2023/03/29	0	0.00	1	45.90	45.80	-1	9,134	-0.01%
2023/03/23	4	44.74	0	0.00	44.70	4	9,205	0.04%
2023/03/22	0	0.00	5	44.86	45.10	-5	9,177	-0.05%
2023/03/21	0	0.00	5	44.95	44.90	-5	9,177	-0.05%
2023/03/20	3	44.00	1	44.10	44.30	2	9,303	0.02%
2023/03/17	4	43.40	8	43.43	43.30	-4	9,522	-0.04%
2023/03/16	15	43.74	11	43.13	43.10	4	9,527	0.04%
2023/03/14	2	44.55	1	44.55	44.50	1	9,815	0.01%
2023/03/13	1	45.25	0	0.00	45.15	1	9,884	0.01%
2023/03/10	1	45.45	0	0.00	45.25	1	10,005	0.01%
2023/03/09	0	0.00	2	46.55	46.50	-2	10,078	-0.02%
2023/03/08	2	46.98	1	46.85	47.00	1	10,252	0.01%
2023/03/06	1	46.00	10.1	46.30	46.10	-9.1	10,195	-0.09%
2023/03/03	0	0.00	2	46.78	46.75	-2	10,145	-0.02%
2023/03/01	1	46.00	0	0.00	46.00	1	10,181	0.01%
2023/02/24	7	45.66	0	0.00	45.60	7	10,192	0.07%
2023/02/23	9	45.80	0	0.00	45.90	9	10,187	0.09%
2023/02/22	0	45.70	0	0.00	45.95	0	10,395	0.00%
2023/02/20	0	0.00	10	46.60	46.65	-10	10,972	-0.09%
2023/02/15	1	45.70	0	0.00	45.80	1	12,011	0.01%
2023/02/14	0	0.00	5	45.90	45.85	-5	12,177	-0.04%
2023/02/08	0	0.00	5	46.00	46.30	-5	13,052	-0.04%
2023/02/07	25	45.75	25	46.05	45.70	0	13,138	0.00%
2023/02/06	1	45.95	0	0.00	46.30	1	13,099	0.01%
2023/02/03	2	46.75	4	46.90	46.75	-2	13,014	-0.02%
2023/02/02	0	0.00	4	46.65	46.75	-4	13,041	-0.03%
2023/02/01	2	46.05	3	46.25	46.55	-1	12,888	-0.01%
2023/01/31	6	45.43	0	0.00	45.55	6	12,883	0.05%
2023/01/30	0	0.00	1	45.10	45.10	-1	12,927	-0.01%
2023/01/16	0	0.00	1	43.35	44.00	-1	12,837	-0.01%
2023/01/13	2	43.50	0	0.00	43.50	2	12,890	0.02%
2023/01/11	23	44.23	20	44.00	44.00	3	12,957	0.02%
2023/01/10	30	44.52	30	44.70	44.70	0	12,793	0.00%
2023/01/09	0	0.00	1	44.95	45.10	-1	12,780	-0.01%
2023/01/05	1	44.80	0	0.00	44.70	1	12,835	0.01%
2023/01/04	0	0.00	2	45.40	45.35	-2	12,913	-0.02%
2023/01/03	0	0.00	5	45.00	45.55	-5	13,039	-0.04%
2022/12/30	2	44.90	1	44.70	44.50	1	13,197	0.01%
2022/12/29	1	44.50	0	0.00	45.00	1	13,400	0.01%
2022/12/28	6	44.80	1.5	45.17	44.80	4.5	13,534	0.03%
2022/12/23	6	45.45	1.5	45.57	45.95	4.5	13,646	0.03%
2022/12/22	1	46.45	0	0.00	46.45	1	13,669	0.01%
2022/12/21	2	46.93	0	0.00	46.65	2	13,819	0.01%
2022/12/20	1	47.50	0	0.00	46.60	1	13,914	0.01%
2022/12/19	1	48.55	0	0.00	47.95	1	13,947	0.01%
2022/12/16	2	48.13	4	48.84	48.90	-2	14,020	-0.01%
2022/12/15	7	48.44	0	0.00	48.50	7	13,975	0.05%
2022/12/13	3	48.28	0	0.00	47.75	3	14,220	0.02%
2022/12/12	3	47.95	0	0.00	48.05	3	14,278	0.02%
2022/12/09	11	49.55	16	49.10	48.80	-5	14,409	-0.03%
2022/12/07	6	49.53	3	50.72	49.10	3	14,834	0.02%
2022/12/06	7	51.11	0	0.00	51.10	7	14,662	0.05%
2022/12/05	1	51.30	2	51.25	51.30	-1	14,559	-0.01%
2022/12/02	2	50.35	7	50.90	51.10	-5	14,565	-0.03%
2022/12/01	14	50.27	22	50.20	50.10	-8	14,398	-0.06%
2022/11/30	5.8	49.53	11	49.24	49.55	-5.3	14,656	-0.04%
2022/11/29	10	48.55	0	0.00	48.45	10	14,729	0.07%
2022/11/28	1	48.40	0	0.00	48.50	1	14,753	0.01%
2022/11/25	0	0.00	1	48.25	48.05	-1	14,962	-0.01%
2022/11/24	1	48.35	5	48.25	48.35	-4	15,216	-0.03%
2022/11/23	0.3	48.10	2	48.08	48.05	-1.8	15,817	-0.01%
2022/11/22	4	47.60	1	47.70	47.80	3	16,376	0.02%
2022/11/21	7	48.14	14	48.10	48.20	-7	16,747	-0.04%
2022/11/18	40	49.29	31	49.01	48.40	9	16,831	0.05%
2022/11/17	0	0.00	12	48.76	49.00	-12	16,712	-0.07%
2022/11/16	13	47.31	2	47.45	48.15	11	16,425	0.07%
2022/11/15	2	47.90	5	47.91	48.00	-3	16,220	-0.02%
2022/11/14	12	47.51	3	47.43	47.40	9	16,185	0.06%
2022/11/11	8	48.20	45	48.09	47.95	-37	16,145	-0.23%
2022/11/10	1	45.70	3	46.45	46.20	-2	16,227	-0.01%
2022/11/09	15	46.07	12	46.13	46.05	3	16,358	0.02%
2022/11/08	27	45.71	10	45.71	45.10	17	16,292	0.10%
2022/11/07	14	44.90	0	0.00	44.80	14	16,260	0.09%
2022/11/04	2	45.25	5	45.76	46.00	-3	16,184	-0.02%
2022/11/03	0	0.00	4	45.85	46.15	-4	16,373	-0.02%
2022/11/02	0	0.00	1	44.85	44.95	-1	16,566	-0.01%
2022/11/01	3	44.05	6	43.91	44.40	-3	17,113	-0.02%
2022/10/31	1	43.35	6	43.36	43.70	-5	17,771	-0.03%
2022/10/28	10	42.90	0	0.00	42.10	10	17,980	0.06%
2022/10/27	0	0.00	1	42.85	42.85	-1	18,148	-0.01%
2022/10/25	1	43.30	0	0.00	43.15	1	17,911	0.01%
2022/10/21	0	0.00	1	43.30	43.25	-1	17,961	-0.01%
2022/10/20	1	43.10	0	0.00	43.50	1	17,999	0.01%
2022/10/19	0	0.00	3	44.83	44.15	-3	17,937	-0.02%
2022/10/18	5	45.05	0	0.00	45.35	5	17,953	0.03%
2022/10/14	0	0.00	1	45.15	44.80	-1	18,179	-0.01%
2022/10/13	1	43.40	0	0.00	43.20	1	18,510	0.01%
2022/10/12	12	44.11	12	44.97	45.00	0	18,730	0.00%
2022/10/11	2	44.13	0	0.00	43.30	2	18,873	0.01%
2022/10/07	1	46.90	0	0.00	46.35	1	19,401	0.01%
2022/10/06	13	46.89	1	46.60	46.50	12	19,774	0.06%
2022/09/30	0	0.00	6	44.95	45.20	-6	19,846	-0.03%
2022/09/29	6	44.50	0	0.00	44.40	6	20,194	0.03%
2022/09/28	5	44.95	5	43.80	43.80	0	20,476	0.00%
2022/09/26	5	45.85	5	46.10	45.25	0	20,339	0.00%
2022/09/23	5	47.15	5	47.35	47.30	0	20,358	0.00%
2022/09/22	5	46.60	5	46.85	47.60	0	20,396	0.00%
2022/09/21	1	46.85	1	46.95	46.90	0	20,453	0.00%
2022/09/16	6	48.78	0	0.00	48.25	6	20,579	0.03%
2022/09/15	5	48.85	6	48.64	48.60	-1	20,553	0.00%
2022/09/14	4	48.75	0	0.00	49.15	4	20,633	0.02%
2022/09/13	2	50.55	2	50.90	50.50	0	20,251	0.00%
2022/09/12	0	0.00	11	52.11	51.60	-11	20,199	-0.05%
2022/09/08	3	51.53	1	51.30	51.40	2	20,424	0.01%
2022/09/07	1	50.00	1	50.50	50.20	0	20,598	0.00%
2022/09/06	13	51.12	5	52.90	50.30	8	20,848	0.04%
2022/09/05	18	51.43	17	51.85	51.70	1	20,563	0.00%
2022/09/02	5	50.60	0	0.00	50.50	5	20,388	0.02%
2022/09/01	14	51.29	0	0.00	50.70	14	20,511	0.07%
2022/08/31	1	53.20	3	53.13	52.70	-2	20,509	-0.01%
2022/08/30	1	53.10	3	53.03	53.40	-2	20,767	-0.01%
2022/08/29	5	50.48	4	51.75	51.70	1	20,825	0.00%
2022/08/26	0	0.00	19	52.19	52.40	-19	20,422	-0.09%
2022/08/25	16	51.22	16	50.91	50.90	0	20,349	0.00%
2022/08/24	1	50.50	5	50.90	50.60	-4	20,530	-0.02%
2022/08/19	1	49.95	6	50.37	50.30	-5	20,739	-0.02%
2022/08/17	31.5	50.22	16	49.70	48.80	15.5	20,751	0.07%
2022/08/16	12	51.33	18	51.89	52.00	-6	20,481	-0.03%
2022/08/15	2	50.90	0	0.00	51.00	2	20,407	0.01%
2022/08/12	8	51.30	12	51.67	51.10	-4	20,771	-0.02%
2022/08/11	2	51.00	3	51.43	50.90	-1	21,178	0.00%
2022/08/10	8	50.91	13	51.25	51.20	-5	21,436	-0.02%
2022/08/09	7	50.57	1	50.70	50.70	6	21,796	0.03%
2022/08/08	5	50.24	69	50.22	50.70	-64	22,056	-0.29%
2022/08/05	35	49.10	41	49.79	49.15	-6	22,060	-0.03%
2022/08/04	16	48.28	7	49.38	48.55	9	21,423	0.04%
2022/08/03	22	47.26	17	47.89	48.45	5	21,273	0.02%
2022/08/02	3	47.62	2	48.15	47.55	1	21,266	0.00%
2022/08/01	3	48.68	0	0.00	48.50	3	21,359	0.01%
2022/07/29	0	0.00	5.5	48.45	48.70	-5.5	21,701	-0.03%
2022/07/28	3	48.18	6	47.82	47.65	-3	21,938	-0.01%
2022/07/27	3	47.68	0	0.00	48.10	3	21,884	0.01%
2022/07/26	11	48.18	0	0.00	47.95	11	21,804	0.05%
2022/07/25	6	48.48	4	48.90	48.90	2	21,976	0.01%
2022/07/22	7	48.74	3	48.77	49.10	4	22,002	0.02%
2022/07/21	0	0.00	4	49.13	49.35	-4	22,092	-0.02%
2022/07/20	8	50.34	6	50.68	49.70	2	22,151	0.01%
2022/07/19	2	49.68	2	49.95	49.65	0	21,948	0.00%
2022/07/18	5	48.83	0	0.00	48.80	5	21,669	0.02%
2022/07/15	3	48.10	4	47.80	48.50	-1	21,507	0.00%
2022/07/14	3	46.40	45	45.58	47.00	-42	21,021	-0.20%
2022/07/13	2	43.60	6	44.33	44.15	-4	20,835	-0.02%
2022/07/12	4	42.84	0	0.00	42.55	4	20,926	0.02%
2022/07/11	5	43.92	0	0.00	43.90	5	21,110	0.02%
2022/07/08	1	44.55	5	44.06	44.20	-4	21,589	-0.02%
2022/07/07	0	0.00	28	43.50	43.80	-28	21,699	-0.13%
2022/07/06	17	42.34	5	43.30	41.95	12	21,471	0.06%
2022/07/05	3	41.55	2	42.28	41.75	1	21,434	0.00%
2022/07/04	0	0.00	10	41.05	41.10	-10	21,513	-0.05%
2022/07/01	16	42.36	2	41.00	41.00	14	21,857	0.06%
2022/06/30	7	43.41	0	0.00	43.40	7	21,931	0.03%
2022/06/28	20	45.41	1	45.00	45.00	19	22,163	0.09%
2022/06/27	6	46.45	3	46.70	46.50	3	22,719	0.01%
2022/06/24	10	46.10	9	46.42	46.20	1	23,509	0.00%
2022/06/23	4	44.73	22	45.53	45.25	-18	23,990	-0.08%
2022/06/22	42	44.59	24	44.66	44.60	18	24,797	0.07%
2022/06/21	0	0.00	33	45.64	46.20	-33	25,328	-0.13%
2022/06/20	13.5	45.99	0	0.00	44.45	13.5	25,835	0.05%
2022/06/17	25	45.81	18	45.87	45.90	7	26,249	0.03%
2022/06/16	20	48.17	12	48.65	47.60	8	26,095	0.03%
2022/06/15	18	48.49	8	48.84	48.25	10	26,077	0.04%
2022/06/14	8	47.56	14	47.59	48.15	-6	25,788	-0.02%
2022/06/13	1	47.30	1	47.60	47.35	0	25,599	0.00%
2022/06/09	17	48.26	5	48.01	47.90	12	25,693	0.05%
2022/06/08	39	49.58	2	49.00	49.10	37	25,438	0.15%
2022/06/07	1	49.45	22	49.63	49.65	-21	24,948	-0.08%
2022/06/06	2	48.80	0	0.00	48.15	2	24,371	0.01%
2022/06/02	20	48.58	26	48.95	48.55	-6	24,363	-0.02%
2022/06/01	2	48.40	15	48.47	48.40	-13	24,200	-0.05%
2022/05/30	5	47.70	18	47.89	47.50	-13	24,182	-0.05%
2022/05/27	28	47.31	8	47.34	47.30	20	24,116	0.08%
2022/05/26	5	48.00	0	0.00	48.00	5	24,115	0.02%
2022/05/25	6	48.38	5	48.66	48.60	1	24,260	0.00%
2022/05/24	1	48.90	3	49.25	47.95	-2	24,349	-0.01%
2022/05/23	9	48.81	2	48.45	48.05	7	24,164	0.03%
2022/05/20	12	49.00	7	49.20	48.80	5	24,409	0.02%
2022/05/19	2	48.33	11	48.48	49.00	-9	24,298	-0.04%
2022/05/18	2	47.85	19	48.22	48.05	-17	24,273	-0.07%
2022/05/17	9	47.56	3	46.55	47.35	6	25,201	0.02%
2022/05/16	2	45.60	1	46.05	45.40	1	25,278	0.00%
2022/05/13	5	45.05	6	44.91	45.10	-1	25,197	0.00%
2022/05/11	6	41.18	6	41.93	42.35	0	24,631	0.00%
2022/05/10	4	41.71	4	42.15	42.30	0	24,503	0.00%
2022/05/09	0	0.00	1	42.00	41.70	-1	24,486	0.00%
2022/05/06	4	43.04	0	0.00	43.10	4	24,368	0.02%
2022/05/05	13	46.58	9	47.35	45.50	4	23,989	0.02%
2022/04/29	12	46.38	12	46.99	45.85	0	23,688	0.00%
2022/04/28	7	46.03	0	0.00	45.10	7	23,486	0.03%
2022/04/27	5	45.30	7	45.59	45.90	-2	23,427	-0.01%
2022/04/26	2	46.75	0	0.00	46.65	2	23,361	0.01%
2022/04/25	7	45.01	8	44.92	44.55	-1	23,161	0.00%
2022/04/22	5	46.95	5	47.20	47.55	0	23,125	0.00%
2022/04/21	60	48.29	60	47.85	48.00	0	23,063	0.00%
2022/04/20	5	47.52	3	47.60	47.35	2	22,897	0.01%
2022/04/19	12	48.19	3	47.75	47.55	9	22,739	0.04%
2022/04/18	15	46.88	19	46.81	46.70	-4	22,448	-0.02%
2022/04/15	11	47.15	16	47.18	47.05	-5	22,259	-0.02%
2022/04/14	5	46.71	4	46.99	48.00	1	22,132	0.00%
2022/04/13	6	46.16	0	0.00	46.15	6	21,664	0.03%
2022/04/12	5	44.50	5	44.75	44.15	0	21,756	0.00%
2022/04/11	0	44.25	0	0.00	44.35	0	21,667	0.00%
2022/04/07	3.1	46.01	3	47.85	45.90	0.1	21,147	0.00%
2022/04/06	5	48.96	0	0.00	49.15	5	20,803	0.02%
2022/04/01	1	48.70	1	48.45	48.45	0	20,605	0.00%
2022/03/31	3	49.47	3	48.95	48.30	0	20,442	0.00%
2022/03/30	11	49.96	7	49.00	49.50	4	20,275	0.02%
2022/03/29	16	50.08	4	50.30	49.95	12	19,787	0.06%
2022/03/28	11	52.75	12	52.71	52.80	-1	19,013	-0.01%
2022/03/25	4	51.13	11	52.87	53.00	-7	18,276	-0.04%
2022/03/24	2	50.00	0	0.00	51.00	2	17,250	0.01%
2022/03/23	0	0.00	5	49.45	49.40	-5	16,494	-0.03%
2022/03/22	0	0.00	17	47.81	48.35	-17	16,024	-0.11%
2022/03/21	0	0.00	2	47.25	46.40	-2	15,591	-0.01%
2022/03/18	2	46.45	12	45.40	46.60	-10	15,570	-0.06%
2022/03/17	5	44.60	0	0.00	44.80	5	15,254	0.03%
2022/03/15	5	43.85	3	44.23	43.35	2	15,253	0.01%
2022/03/14	0	0.00	1	45.05	45.00	-1	15,205	-0.01%
2022/03/10	1	44.45	1	44.00	44.10	0	15,528	0.00%
2022/03/09	3	43.28	4	43.40	43.40	-1	15,466	-0.01%
2022/03/08	4	43.73	4	43.50	43.35	0	15,382	0.00%
2022/03/07	23	44.83	24	44.79	44.60	-1	15,351	-0.01%
2022/03/04	13	46.71	12	46.96	46.50	1	15,270	0.01%
2022/03/03	42	47.18	22	46.79	46.70	20	15,290	0.13%
2022/03/02	21	47.94	22	47.82	47.80	-1	15,107	-0.01%
2022/03/01	15	48.21	22	48.66	48.35	-7	15,086	-0.05%
2022/02/25	1	47.45	1	47.70	47.85	0	14,877	0.00%
2022/02/24	1	46.00	17.1	46.25	46.00	-16.1	14,762	-0.11%
2022/02/23	25.1	47.96	24	48.36	47.90	1.1	14,602	0.01%
2022/02/22	21	47.81	31	48.09	48.40	-10	15,422	-0.06%
2022/02/21	50	47.95	41	48.16	47.95	9	15,664	0.06%
2022/02/18	46	48.08	58	48.39	48.65	-12	15,319	-0.08%
2022/02/17	38	48.05	43	48.26	47.90	-5	14,747	-0.03%
2022/02/16	13	46.09	2	46.58	46.70	11	13,427	0.08%
2022/02/15	0	0.00	45	45.65	45.45	-45	12,791	-0.35%
2022/02/14	13	43.96	7	44.14	44.00	6	12,458	0.05%
2022/02/11	1	44.65	0	0.00	44.50	1	12,431	0.01%
2022/02/09	0	0.00	7	44.71	44.60	-7	12,543	-0.06%
2022/01/26	1	42.10	0	0.00	42.00	1	12,923	0.01%
2022/01/25	3	43.00	0	0.00	42.10	3	13,327	0.02%
2022/01/24	2	43.25	6	42.95	43.40	-4	13,863	-0.03%
2022/01/21	1	44.05	4	43.74	43.60	-3	14,032	-0.02%
2022/01/20	1	44.20	0	0.00	44.45	1	14,260	0.01%
2022/01/19	0	0.00	7	44.09	44.20	-7	14,269	-0.05%
2022/01/18	0	0.00	2	44.05	43.70	-2	14,060	-0.01%
2022/01/17	0	0.00	45	43.84	43.85	-45	13,939	-0.32%
2022/01/14	18	41.32	10	41.70	42.20	8	13,773	0.06%
2022/01/12	10	42.45	0	0.00	42.50	10	13,905	0.07%
2022/01/11	9	42.09	3	42.35	42.35	6	13,926	0.04%
2022/01/07	10	42.53	0	0.00	42.10	10	13,890	0.07%
2022/01/06	10	43.25	10	43.00	43.10	0	13,746	0.00%
2022/01/05	29	43.66	15.1	43.52	42.95	13.9	13,642	0.10%
2022/01/04	1	43.85	5	44.40	44.40	-4	13,201	-0.03%
2022/01/03	0	0.00	4	43.76	43.80	-4	13,172	-0.03%
2021/12/30	0	0.00	0.3	43.40	43.75	-0.3	13,168	0.00%
2021/12/28	10	44.18	2	44.10	44.00	8	13,113	0.06%
2021/12/27	0.1	44.10	10	44.00	44.10	-9.9	13,067	-0.08%
2021/12/24	1	43.65	117	43.80	43.90	-116	13,070	-0.89%	大賣/鉅額交易
2021/12/23	2	43.95	15	43.99	44.05	-13	12,935	-0.10%
2021/12/22	20	43.40	20	43.50	43.55	0	12,839	0.00%
2021/12/21	0	0.00	10	43.15	43.15	-10	12,789	-0.08%
2021/12/20	0.3	42.60	0	0.00	43.00	0.3	12,758	0.00%
2021/12/17	21	43.08	10	43.00	42.65	11	12,765	0.09%
2021/12/16	0	0.00	1	43.00	43.10	-1	12,755	-0.01%
2021/12/15	11	42.12	10	42.30	42.10	1	12,635	0.01%
2021/12/14	20	42.38	28	42.55	42.55	-8	12,576	-0.06%
2021/12/13	10	41.85	10	41.70	41.70	0	12,424	0.00%
2021/12/10	11	42.02	10	41.70	41.70	1	12,603	0.01%
2021/12/09	11	42.89	21	43.05	42.45	-10	12,557	-0.08%
2021/12/08	13	42.67	0	0.00	42.50	13	12,551	0.10%
2021/12/07	41	43.42	0	0.00	42.50	41	12,431	0.33%
2021/12/06	13	42.74	24	42.59	42.90	-11	12,114	-0.09%
2021/12/03	2	41.15	0	0.00	41.20	2	11,940	0.02%
2021/12/02	5	40.91	2	40.55	40.55	3	11,955	0.03%
2021/12/01	2	41.20	0	0.00	41.20	2	11,916	0.02%
2021/11/29	15	40.00	15	40.80	41.05	0	11,702	0.00%
2021/11/26	7	41.04	0	0.00	41.00	7	11,609	0.06%
2021/11/25	22	42.55	0	0.00	42.00	22	11,541	0.19%
2021/11/24	33	41.89	32	42.27	42.30	1	11,748	0.01%
2021/11/23	12	42.35	11	42.45	42.00	1	11,658	0.01%
2021/11/22	42	43.67	0	0.00	43.30	42	11,460	0.37%
2021/11/19	63	44.68	20	44.42	43.00	43	11,343	0.38%
2021/11/18	2	44.10	42	43.83	43.80	-40	10,405	-0.38%
2021/11/17	1	41.70	1	41.80	41.50	0	9,757	0.00%
2021/11/16	1	41.50	0	0.00	41.60	1	9,756	0.01%
2021/11/15	0	0.00	5	42.03	42.10	-5	9,725	-0.05%
2021/11/12	6	41.34	4	41.05	41.25	2	9,675	0.02%
2021/11/11	2	41.60	0	0.00	41.30	2	9,614	0.02%
2021/11/10	2	41.50	3	41.88	42.05	-1	9,626	-0.01%
2021/11/09	3	41.70	11	41.69	41.50	-8	9,789	-0.08%
2021/11/08	6	41.68	1	41.85	41.40	5	9,746	0.05%
2021/11/05	12	42.10	24	42.17	41.80	-12	9,736	-0.12%
2021/11/04	5	41.07	0	0.00	40.70	5	9,607	0.05%
2021/11/03	1	40.95	5	41.14	40.95	-4	9,615	-0.04%
2021/11/02	31	41.20	4	40.91	40.40	27	9,872	0.27%
2021/11/01	17	42.22	44	41.89	42.40	-27	9,574	-0.28%
2021/10/29	5	40.65	1	40.90	40.35	4	9,222	0.04%
2021/10/28	8	40.00	2	40.05	40.15	6	9,320	0.06%
2021/10/27	0	0.00	9	39.33	39.60	-9	9,083	-0.10%
2021/10/25	11	38.42	0	0.00	38.55	11	9,381	0.12%
2021/10/22	5	37.60	5	38.15	38.75	0	9,785	0.00%
2021/10/20	12	38.61	19	38.24	38.70	-7	10,465	-0.07%
2021/10/19	3	37.95	0	0.00	37.85	3	10,656	0.03%
2021/10/18	0	0.00	1	37.05	37.05	-1	10,778	-0.01%
2021/10/15	0	0.00	1	37.40	37.15	-1	11,089	-0.01%
2021/10/12	1	37.05	0	0.00	37.10	1	12,069	0.01%
2021/10/08	6	37.48	7	37.60	37.60	-1	13,040	-0.01%
2021/10/07	0	0.00	2	37.10	37.05	-2	14,988	-0.01%
2021/10/05	6	35.95	4	35.71	35.90	2	17,701	0.01%
2021/09/30	1	37.30	4	37.15	37.30	-3	18,795	-0.02%
2021/09/29	5	36.64	0	0.00	36.30	5	19,035	0.03%
2021/09/28	1	37.50	0	0.00	37.60	1	19,216	0.01%
2021/09/27	0	0.00	6	38.15	38.20	-6	19,269	-0.03%
2021/09/24	1	38.40	0	0.00	38.45	1	19,406	0.01%
2021/09/17	1	38.15	0	0.00	38.50	1	19,355	0.01%
2021/09/16	3	37.50	0	0.00	37.55	3	19,464	0.02%
2021/09/15	2	37.63	0	0.00	37.20	2	19,804	0.01%
2021/09/13	10	38.30	0	0.00	38.25	10	20,398	0.05%
2021/09/09	3	38.75	0	0.00	38.95	3	20,679	0.01%
2021/09/08	9	38.47	0	0.00	38.25	9	20,966	0.04%
2021/09/03	0	0.00	4	40.50	40.65	-4	21,312	-0.02%
2021/09/01	0	0.00	3	40.95	41.00	-3	21,357	-0.01%
2021/08/31	0	0.00	6	41.12	40.95	-6	21,313	-0.03%
2021/08/30	7	41.58	12	41.59	40.70	-5	21,312	-0.02%
2021/08/27	4	40.25	0	0.00	40.20	4	21,016	0.02%
2021/08/26	10	40.55	0	0.00	40.25	10	21,064	0.05%
2021/08/24	9	40.79	3	40.68	40.40	6	21,209	0.03%
2021/08/23	1	40.25	5	40.25	40.35	-4	21,053	-0.02%
2021/08/19	2	39.60	0	0.00	38.75	2	21,090	0.01%
2021/08/17	7	39.30	0	0.00	38.55	7	21,189	0.03%
2021/08/16	0	0.00	1	38.80	38.95	-1	21,197	0.00%
2021/08/13	1	39.05	0	0.00	38.65	1	21,055	0.00%
2021/08/11	1	41.00	0	0.00	40.75	1	20,838	0.00%
2021/08/10	16	42.27	0	0.00	41.20	16	20,749	0.08%
2021/08/06	1	44.00	23	43.90	43.65	-22	20,597	-0.11%
2021/08/04	1	41.85	1	41.90	42.20	0	20,574	0.00%
2021/08/03	7	42.11	0	0.00	42.20	7	20,494	0.03%
2021/08/02	15	42.73	0	0.00	42.70	15	20,214	0.07%
2021/07/30	5	43.30	10	43.31	42.80	-5	20,256	-0.02%
2021/07/29	6	44.06	5	44.40	44.50	1	20,281	0.00%
2021/07/28	5	43.91	1	44.55	44.75	4	20,369	0.02%
2021/07/27	5	46.00	11	46.15	46.10	-6	20,172	-0.03%
2021/07/26	5	44.78	6	44.58	44.70	-1	19,599	-0.01%
2021/07/23	10	44.13	3	44.67	44.30	7	19,708	0.04%
2021/07/22	14	44.52	20	44.80	44.60	-6	19,745	-0.03%
2021/07/21	1	45.00	2	44.58	43.70	-1	19,601	-0.01%
2021/07/20	12	45.15	10	45.39	44.50	2	19,341	0.01%
2021/07/19	48	46.29	18	46.02	45.80	30	19,070	0.16%
2021/07/16	2	46.23	8	46.60	46.55	-6	18,811	-0.03%
2021/07/15	16	46.19	92	46.95	46.30	-76	18,528	-0.41%
2021/07/14	32	46.27	30	46.83	45.75	2	17,675	0.01%
2021/07/13	12	46.07	109	45.89	45.95	-97	15,747	-0.62%	大賣/
2021/07/12	12	43.23	2	43.48	43.10	10	13,343	0.07%
2021/07/09	10	42.88	18	42.67	42.80	-8	13,083	-0.06%
2021/07/08	0	0.00	1	41.00	43.00	-1	12,931	-0.01%
2021/07/07	12	42.62	0	0.00	42.30	12	12,486	0.10%
2021/07/06	10	42.65	11	42.88	42.65	-1	12,380	-0.01%
2021/07/05	0	0.00	3	43.65	43.30	-3	12,494	-0.02%
2021/07/02	1	42.90	0	0.00	42.70	1	12,707	0.01%
2021/06/30	2	42.05	0	0.00	42.00	2	12,782	0.02%
2021/06/28	10	41.70	11	42.14	42.15	-1	12,915	-0.01%
2021/06/24	14	42.28	2	42.45	42.25	12	12,962	0.09%
2021/06/23	4	42.40	11	42.48	43.40	-7	12,804	-0.05%
2021/06/22	3	40.40	0	0.00	40.20	3	12,204	0.02%
2021/06/21	13	39.69	3	39.70	39.40	10	12,196	0.08%
2021/06/18	3	41.00	0	0.00	40.55	3	12,106	0.02%
2021/06/17	0	0.00	1	41.40	41.00	-1	11,999	-0.01%
2021/06/16	6	40.93	9	41.11	41.05	-3	11,813	-0.03%
2021/06/15	1	39.20	0	0.00	39.20	1	11,597	0.01%
2021/06/04	0	0.00	1	38.60	38.80	-1	12,263	-0.01%
2021/06/03	1	38.75	0	0.00	38.90	1	12,386	0.01%
2021/06/02	12	38.88	14	39.09	38.75	-2	12,440	-0.02%
2021/06/01	20	39.15	23	39.45	39.45	-3	12,471	-0.02%
2021/05/31	0	0.00	1	38.10	38.40	-1	12,385	-0.01%
2021/05/28	1	38.10	0	0.00	38.30	1	12,391	0.01%
2021/05/26	1	37.10	0	0.00	37.20	1	12,288	0.01%
2021/05/25	0	0.00	1	37.10	36.70	-1	12,263	-0.01%
2021/05/21	1	35.10	0	0.00	35.00	1	12,207	0.01%
2021/05/19	4	35.15	0	0.00	35.20	4	12,407	0.03%
2021/05/18	0	0.00	4	35.03	35.60	-4	12,440	-0.03%
2021/05/17	1	33.05	0	0.00	33.25	1	12,492	0.01%
2021/05/14	5	35.35	0	0.00	34.70	5	12,504	0.04%
2021/05/13	1	33.75	0	0.00	34.70	1	12,415	0.01%
2021/05/12	2	35.20	0	0.00	33.60	2	12,209	0.02%
2021/05/11	1	36.55	0	37.60	36.40	1	11,932	0.01%
2021/05/07	0	0.00	2	38.75	39.65	-2	11,902	-0.02%
2021/05/06	2	37.88	1	37.70	37.60	1	11,827	0.01%
2021/05/05	1	39.20	0	0.00	38.70	1	11,586	0.01%
2021/05/03	0	0.00	3	42.20	41.80	-3	11,775	-0.03%
2021/04/29	1	43.75	0	0.00	43.35	1	11,697	0.01%
2021/04/28	4	43.50	10	43.04	43.75	-6	11,604	-0.05%
2021/04/27	1	42.70	0	0.00	42.50	1	11,475	0.01%
2021/04/26	2	42.55	3	42.50	42.45	-1	11,519	-0.01%
2021/04/23	2	42.45	0	0.00	42.40	2	11,637	0.02%
2021/04/22	6	42.88	6	42.30	42.00	0	12,120	0.00%
2021/04/21	6	42.85	4	42.88	42.75	2	12,731	0.02%
2021/04/20	3	42.97	0	0.00	43.20	3	12,849	0.02%
2021/04/19	1	42.80	1	42.90	42.75	0	12,869	0.00%
2021/04/15	0	0.00	1	42.50	42.50	-1	12,960	-0.01%
2021/04/14	8	42.14	9	42.22	42.10	-1	13,048	-0.01%
2021/04/13	2	42.98	2	43.15	42.75	0	13,219	0.00%
2021/04/12	10	43.51	3	43.25	43.30	7	13,260	0.05%
2021/04/09	8	44.21	40	43.96	43.80	-32	13,368	-0.24%
2021/04/08	25	44.96	12	45.00	45.25	13	13,092	0.10%
2021/04/07	1	42.95	0	0.00	44.50	1	12,668	0.01%
2021/04/06	0	0.00	1	42.90	42.90	-1	12,494	-0.01%
2021/03/31	0	0.00	1	42.70	42.90	-1	12,519	-0.01%
2021/03/30	4	43.15	3	43.27	43.15	1	12,456	0.01%
2021/03/29	4	43.91	2	43.70	43.50	2	12,466	0.02%
2021/03/26	71	43.54	1	43.60	43.55	70	12,456	0.56%
2021/03/25	0	0.00	2	43.20	42.90	-2	12,374	-0.02%
2021/03/24	3	42.90	3	42.98	42.80	0	12,387	0.00%
2021/03/17	2	42.30	0	0.00	42.25	2	13,209	0.02%
2021/03/15	1	42.80	0	0.00	42.75	1	13,882	0.01%
2021/03/11	3	42.30	3	42.35	42.30	0	14,223	0.00%
2021/03/09	1	42.00	0	0.00	42.25	1	14,756	0.01%
2021/03/05	3	43.20	3	43.42	42.90	0	15,179	0.00%
2021/03/04	3	43.25	3	43.95	43.50	0	15,588	0.00%
2021/03/03	3	43.85	3	44.08	43.90	0	16,233	0.00%
2021/02/24	0	0.00	3	44.07	44.05	-3	17,573	-0.02%
2021/02/22	1	45.05	2	45.00	45.00	-1	17,692	-0.01%
2021/02/19	3	43.85	3	44.10	44.35	0	17,644	0.00%
2021/02/18	22	44.01	20	44.20	43.95	2	17,771	0.01%
2021/02/05	0	0.00	1	43.50	43.40	-1	17,998	-0.01%
2021/02/04	2	42.15	7	42.19	42.15	-5	18,487	-0.03%
2021/02/01	8	41.76	2	41.75	41.90	6	19,014	0.03%
2021/01/29	3	43.00	2	43.40	42.45	1	19,199	0.01%
2021/01/28	1	43.10	0	0.00	43.15	1	19,193	0.01%
2021/01/27	4	43.55	4	43.90	43.80	0	19,271	0.00%
2021/01/26	23	44.72	0	0.00	43.75	23	19,254	0.12%
2021/01/25	15	44.97	4	45.09	44.95	11	19,103	0.06%
2021/01/21	0	0.00	6	42.83	42.70	-6	18,754	-0.03%
2021/01/20	1	43.20	1	43.80	42.65	0	18,800	0.00%
2021/01/18	16	43.52	11	44.07	44.15	5	18,593	0.03%
2021/01/15	2	45.40	10	45.80	44.80	-8	18,601	-0.04%
2021/01/14	54	46.60	40	46.54	46.70	14	18,293	0.08%
2021/01/12	6	44.43	11	45.03	43.85	-5	18,092	-0.03%
2021/01/11	0	0.00	30	44.88	44.90	-30	18,612	-0.16%
2021/01/08	1	44.50	2	45.00	44.75	-1	18,733	-0.01%
2021/01/07	0	0.00	20	44.53	44.40	-20	18,611	-0.11%
2021/01/06	3	45.55	25	44.55	44.50	-22	18,624	-0.12%
2021/01/05	3	44.87	13	44.66	44.95	-10	18,417	-0.05%
2021/01/04	11	44.60	2	44.50	44.60	9	18,456	0.05%
2020/12/31	34	43.49	1	43.50	43.50	33	18,705	0.18%
2020/12/30	50	43.50	0	0.00	43.50	50	18,822	0.27%
2020/12/29	1	43.55	5	43.35	43.15	-4	19,498	-0.02%
2020/12/28	2	43.60	2	43.75	43.70	0	19,815	0.00%
2020/12/25	2	43.65	0	0.00	43.75	2	19,983	0.01%
2020/12/24	30	43.82	30	43.85	43.75	0	20,069	0.00%
2020/12/22	2	43.70	0	0.00	43.15	2	20,428	0.01%
2020/12/21	11	43.85	4	43.94	43.90	7	20,608	0.03%
2020/12/18	2	44.35	0	0.00	44.15	2	20,573	0.01%
2020/12/17	3	44.50	4	44.55	44.50	-1	20,678	0.00%
2020/12/16	15	44.11	11	44.34	44.40	4	20,705	0.02%
2020/12/11	0	0.00	4	44.89	44.35	-4	20,484	-0.02%
2020/12/10	40	46.09	0	0.00	45.50	40	20,316	0.20%
2020/12/09	20	47.40	0	0.00	47.20	20	20,238	0.10%
2020/12/08	7	47.12	6	47.54	47.85	1	20,205	0.00%
2020/12/07	2	47.65	5	47.49	47.35	-3	20,647	-0.01%
2020/12/04	10	47.02	2	47.10	47.20	8	20,442	0.04%
2020/12/03	3	47.62	30	47.64	47.60	-27	20,121	-0.13%
2020/12/02	14	47.56	1	47.40	47.45	13	20,090	0.06%
2020/12/01	16	47.82	24	48.08	48.20	-8	19,979	-0.04%
2020/11/30	10	49.09	0	0.00	48.05	10	19,938	0.05%
2020/11/27	28	47.69	13	48.42	48.40	15	19,702	0.08%
2020/11/26	4	46.61	26	46.86	47.45	-22	19,443	-0.11%
2020/11/25	22	46.21	0	0.00	45.75	22	19,207	0.11%
2020/11/24	34	47.21	29	47.01	46.85	5	19,061	0.03%
2020/11/23	1	46.75	1	47.20	46.75	0	18,805	0.00%
2020/11/19	0	0.00	10	47.00	46.50	-10	19,129	-0.05%
2020/11/18	10	46.60	0	0.00	46.35	10	19,335	0.05%
2020/11/17	1	47.05	1	47.00	46.65	0	19,912	0.00%
2020/11/16	3	46.97	0	0.00	46.80	3	20,442	0.01%
2020/11/12	21	46.93	12	47.44	46.90	9	20,835	0.04%
2020/11/10	1	44.90	1	45.00	44.90	0	20,732	0.00%
2020/11/09	2	45.55	0	0.00	45.25	2	21,800	0.01%
2020/11/06	1	46.05	1	45.80	45.30	0	22,576	0.00%
2020/11/03	1	44.05	0	0.00	43.75	1	24,687	0.00%
2020/10/30	2	43.70	0	0.00	43.55	2	27,081	0.01%
2020/10/29	2	44.00	0	0.00	44.55	2	27,382	0.01%
2020/10/28	2	44.80	3	44.93	44.55	-1	27,423	0.00%
2020/10/27	5	45.36	5	45.75	45.60	0	27,518	0.00%
2020/10/26	3	45.90	2	45.80	45.70	1	27,982	0.00%
2020/10/23	2	46.70	0	0.00	46.45	2	28,080	0.01%
2020/10/22	1	46.20	2	46.48	47.00	-1	28,204	0.00%
2020/10/21	5	46.71	0	0.00	46.35	5	28,313	0.02%
2020/10/20	8	46.21	14	46.65	46.25	-6	28,481	-0.02%
2020/10/19	1	46.65	30	45.88	46.80	-29	28,705	-0.10%
2020/10/16	4	43.95	0	0.00	43.60	4	28,456	0.01%
2020/10/14	5	45.70	5	45.80	45.05	0	29,634	0.00%
2020/10/13	1	45.55	3	44.83	45.70	-2	29,856	-0.01%
2020/10/12	17	46.00	2	46.15	45.30	15	30,054	0.05%
2020/10/08	26	46.41	24	45.59	46.30	2	30,053	0.01%
2020/10/07	60	44.83	61	44.60	44.90	-1	29,831	0.00%
2020/10/06	81	45.00	82	44.02	45.00	-1	29,996	0.00%
2020/10/05	4	42.64	4	42.90	42.90	0	29,823	0.00%
2020/09/25	4	41.65	40	40.80	41.15	-36	30,399	-0.12%
2020/09/24	6	43.91	0	0.00	43.05	6	30,492	0.02%
2020/09/23	40	45.80	1	45.55	45.00	39	30,640	0.13%
2020/09/22	1	46.00	0	0.00	45.70	1	30,888	0.00%
2020/09/21	2	46.50	11	47.06	47.25	-9	31,357	-0.03%
2020/09/17	2	47.00	0	0.00	47.00	2	31,523	0.01%
2020/09/16	4	47.50	0	0.00	47.05	4	31,661	0.01%
2020/09/15	6	47.43	4	47.48	47.50	2	31,599	0.01%
2020/09/14	5	47.54	1	48.10	46.60	4	31,791	0.01%
2020/09/11	9	47.01	10	46.81	47.30	-1	32,083	0.00%
2020/09/10	8	46.91	35	47.23	46.25	-27	32,395	-0.08%
2020/09/09	2	45.15	0	0.00	45.15	2	31,771	0.01%
2020/09/07	5	45.45	0	0.00	44.40	5	32,136	0.02%
2020/09/04	0	0.00	1	45.00	44.80	-1	32,370	0.00%
2020/09/02	14	45.27	1	45.10	45.00	13	32,629	0.04%
2020/09/01	7	44.84	5	44.85	45.40	2	32,858	0.01%
2020/08/31	1	44.20	2	43.60	43.65	-1	32,742	0.00%
2020/08/28	1	44.05	1	44.10	44.30	0	33,059	0.00%
2020/08/26	0	0.00	1	44.10	44.35	-1	33,705	0.00%
2020/08/25	4	44.95	0	0.00	45.05	4	33,837	0.01%
2020/08/24	3	44.92	1	45.00	45.45	2	33,911	0.01%
2020/08/21	7	44.96	5	45.56	45.15	2	34,534	0.01%
2020/08/20	16	46.26	22	46.52	44.05	-6	34,238	-0.02%
2020/08/19	62	47.90	60	49.03	47.70	2	33,907	0.01%
2020/08/18	20	50.60	20	49.15	49.15	0	33,793	0.00%
2020/08/17	12	50.34	11	50.38	50.20	1	33,918	0.00%
2020/08/14	8	49.98	9	49.67	50.50	-1	34,313	0.00%
2020/08/13	30	50.95	23	52.47	49.25	7	34,217	0.02%
2020/08/12	18	53.28	24	52.82	53.10	-6	33,525	-0.02%
2020/08/11	9	52.24	10	52.58	52.50	-1	33,359	0.00%
2020/08/10	18	53.03	3	51.67	51.00	15	33,122	0.05%
2020/08/07	9	53.43	8	53.59	52.80	1	32,895	0.00%
2020/08/06	6	53.30	7	53.21	53.40	-1	32,555	0.00%
2020/08/05	27	52.23	26	51.67	52.50	1	32,338	0.00%
2020/08/04	4	49.60	2	50.00	49.55	2	31,486	0.01%
2020/08/03	1	48.60	0	0.00	48.50	1	31,569	0.00%
2020/07/31	11	48.54	0	0.00	48.50	11	32,031	0.03%
2020/07/30	23	49.05	24	49.13	49.25	-1	32,010	0.00%
2020/07/29	4	47.09	6	47.26	47.25	-2	31,895	-0.01%
2020/07/28	7	48.06	16	47.80	46.90	-9	32,192	-0.03%
2020/07/27	3	48.07	2	47.65	47.55	1	32,879	0.00%
2020/07/24	5	48.95	3	48.32	48.40	2	33,427	0.01%
2020/07/23	5	50.30	3	50.13	50.30	2	33,217	0.01%
2020/07/22	1	49.60	2	49.55	49.45	-1	33,065	0.00%
2020/07/21	32	49.51	35	49.58	49.00	-3	33,126	-0.01%
2020/07/20	2	46.43	5	47.56	48.40	-3	32,756	-0.01%
2020/07/17	7	46.14	6	46.27	45.85	1	32,592	0.00%
2020/07/16	8	45.52	9	45.48	45.45	-1	33,170	0.00%
2020/07/15	2	45.75	4	45.53	44.55	-2	33,437	-0.01%
2020/07/14	25	45.92	24	45.50	45.50	1	33,917	0.00%
2020/07/13	5	44.83	1	44.85	45.40	4	33,967	0.01%
2020/07/10	19	46.45	4	47.76	45.15	15	34,161	0.04%
2020/07/09	0	0.00	2	49.30	49.00	-2	34,187	-0.01%
2020/07/08	1	49.80	3	49.82	49.80	-2	34,151	-0.01%
2020/07/07	1	48.75	10	49.25	49.35	-9	34,128	-0.03%
2020/07/06	6	49.97	9	49.91	50.00	-3	34,344	-0.01%
2020/07/03	22	48.50	25	48.62	48.50	-3	34,444	-0.01%
2020/07/02	1	48.10	0	0.00	48.00	1	34,802	0.00%
2020/07/01	16	47.82	12	48.08	47.20	4	34,772	0.01%
2020/06/30	13	48.07	12	47.70	47.70	1	34,841	0.00%
2020/06/29	1	47.35	0	0.00	46.70	1	34,695	0.00%
2020/06/23	0	0.00	6	46.23	46.00	-6	35,446	-0.02%
2020/06/22	5	46.65	6	46.74	46.60	-1	36,010	0.00%
2020/06/19	2	47.50	0	0.00	47.45	2	36,293	0.01%
2020/06/18	12	46.87	26	47.10	47.85	-14	36,159	-0.04%
2020/06/17	12	46.45	10	46.23	46.05	2	35,660	0.01%
2020/06/16	0	0.00	3	44.70	44.80	-3	35,667	-0.01%
2020/06/15	11	44.38	2	44.73	43.70	9	35,849	0.03%
2020/06/12	6	44.84	6	44.28	45.00	0	36,083	0.00%
2020/06/11	1	46.25	4	44.83	44.50	-3	36,124	-0.01%
2020/06/10	1	46.55	22	45.92	46.00	-21	36,030	-0.06%
2020/06/09	2	45.38	7	45.49	45.60	-5	36,039	-0.01%
2020/06/08	8	45.01	16	45.13	45.25	-8	36,199	-0.02%
2020/06/05	6	44.34	19	44.79	44.25	-13	36,074	-0.04%
2020/06/04	6	44.93	13	44.79	44.60	-7	36,091	-0.02%
2020/06/03	3	43.78	4	43.96	44.05	-1	35,916	0.00%
2020/06/02	5	43.40	25	43.80	43.20	-20	35,702	-0.06%
2020/06/01	3	42.72	10	43.08	43.20	-7	35,377	-0.02%
2020/05/29	7	41.96	3	42.05	42.00	4	35,022	0.01%
2020/05/28	4	42.18	12	42.62	42.10	-8	34,916	-0.02%
2020/05/27	12	40.88	4	40.90	40.95	8	34,122	0.02%
2020/05/26	1	40.45	0	0.00	40.15	1	34,051	0.00%
2020/05/25	4	38.96	3	38.72	40.15	1	33,907	0.00%
2020/05/22	7	39.90	3	39.62	39.60	4	33,612	0.01%
2020/05/21	5	39.92	0	0.00	41.30	5	33,201	0.02%
2020/05/20	1	38.50	3	39.10	39.15	-2	32,618	-0.01%
2020/05/19	9	39.61	9	39.34	39.30	0	32,530	0.00%
2020/05/18	14	39.49	24	39.43	38.85	-10	31,990	-0.03%
2020/05/15	29	42.55	23	42.57	42.00	6	31,299	0.02%
2020/05/14	38	43.84	7	42.68	41.95	31	30,723	0.10%
2020/05/13	13	43.99	10	43.77	44.10	3	30,202	0.01%
2020/05/12	9	43.69	6	43.56	44.25	3	30,079	0.01%
2020/05/11	12	43.24	7	43.17	43.00	5	29,914	0.02%
2020/05/08	6	41.87	9	42.16	41.55	-3	29,380	-0.01%
2020/05/07	2	40.48	5	40.55	41.00	-3	29,258	-0.01%
2020/05/06	9	39.58	6	39.50	39.25	3	28,739	0.01%
2020/05/05	14	39.66	12	40.03	39.10	2	28,655	0.01%
2020/05/04	17	39.52	2	39.35	39.50	15	28,432	0.05%
2020/04/30	5	39.54	32	39.15	39.95	-27	28,255	-0.10%
2020/04/29	17	37.79	13	37.48	37.55	4	27,612	0.01%
2020/04/28	7	36.95	9	36.54	36.45	-2	27,050	-0.01%
2020/04/27	5	36.13	7	35.86	36.65	-2	26,985	-0.01%
2020/04/24	10	35.49	11	35.60	35.45	-1	26,688	0.00%
2020/04/23	6	35.77	5	35.53	35.35	1	26,299	0.00%
2020/04/22	20	35.38	20	35.66	35.70	0	25,993	0.00%
2020/04/21	45	36.87	2	37.00	35.70	43	25,836	0.17%
2020/04/20	1	36.20	60	36.69	36.75	-59	25,133	-0.23%
2020/04/17	1	35.40	8	36.06	35.40	-7	24,815	-0.03%
2020/04/16	7	34.39	5	34.60	34.70	2	24,354	0.01%
2020/04/15	6	35.24	1	35.40	34.50	5	24,732	0.02%
2020/04/14	13	34.65	17	34.99	34.90	-4	24,488	-0.02%
2020/04/13	10	34.00	6	33.89	33.60	4	24,494	0.02%
2020/04/10	6	34.01	193	34.14	34.20	-187	24,821	-0.75%	大賣/鉅額交易
2020/04/09	7	34.59	23	35.42	34.00	-16	25,514	-0.06%
2020/04/08	20	35.30	14	35.20	35.20	6	25,418	0.02%
2020/04/07	3	34.02	3	34.30	34.70	0	24,919	0.00%
2020/04/06	1	32.65	0	0.00	32.65	1	24,255	0.00%
2020/04/01	2	31.65	36	31.28	31.75	-34	23,929	-0.14%
2020/03/31	9	31.41	10	31.52	31.25	-1	23,832	0.00%
2020/03/30	12	30.29	9	30.75	31.10	3	23,473	0.01%
2020/03/27	11	32.52	18	32.05	30.80	-7	23,145	-0.03%
2020/03/26	5	29.95	6	30.15	31.30	-1	22,533	0.00%
2020/03/25	0	0.00	5	29.21	29.40	-5	21,867	-0.02%
2020/03/24	2	26.63	18	26.45	26.75	-16	21,608	-0.07%
2020/03/23	5	24.22	0	0.00	24.50	5	21,739	0.02%
2020/03/20	17	25.70	4	25.03	25.85	13	21,736	0.06%
2020/03/19	160	23.96	0	0.00	23.50	160	21,555	0.74%	大買/鉅額交易
2020/03/18	107	26.62	2	27.75	26.10	105	21,752	0.48%	大買/鉅額交易
2020/03/17	1	28.30	6	28.92	27.70	-5	21,544	-0.02%
2020/03/16	4	32.43	0	0.00	29.70	4	21,262	0.02%
2020/03/13	34	31.36	0	0.00	32.05	34	21,042	0.16%
2020/03/12	22	34.67	0	0.00	34.75	22	20,873	0.11%
2020/03/11	4	39.31	10	39.73	38.50	-6	20,670	-0.03%
2020/03/10	3	37.93	0	0.00	38.75	3	20,469	0.01%
2020/03/09	11	40.56	31	40.85	38.90	-20	20,550	-0.10%
2020/03/06	10	40.60	2	40.85	41.15	8	20,496	0.04%
2020/03/05	2	40.58	2	40.70	40.60	0	20,648	0.00%
2020/03/03	6	40.13	1	40.10	39.70	5	20,513	0.02%
2020/03/02	1	38.80	0	0.00	39.00	1	20,483	0.00%
2020/02/27	1	40.05	0	0.00	39.00	1	20,539	0.00%
2020/02/26	7	42.46	1	42.25	41.35	6	20,352	0.03%
2020/02/24	1	43.65	0	0.00	43.65	1	20,577	0.00%
2020/02/20	0	0.00	3	43.88	44.05	-3	21,172	-0.01%
2020/02/19	2	43.40	3	43.18	42.85	-1	21,259	0.00%
2020/02/18	3	43.20	0	0.00	43.10	3	21,748	0.01%
2020/02/17	1	43.25	0	0.00	43.25	1	22,448	0.00%
2020/02/13	1	43.55	0	0.00	43.20	1	24,558	0.00%
2020/02/12	1	44.70	5	44.05	44.60	-4	25,914	-0.02%
2020/02/10	1	39.50	0	0.00	39.75	1	25,801	0.00%
2020/02/07	3	41.30	0	0.00	41.05	3	25,899	0.01%
2020/02/06	2	42.00	0	0.00	42.25	2	26,299	0.01%
2020/02/05	2	41.00	5	41.39	41.20	-3	26,896	-0.01%
2020/02/04	7	41.16	8	41.84	41.30	-1	27,189	0.00%
2020/02/03	5	38.98	1	39.80	40.00	4	27,672	0.01%
2020/01/31	22	40.56	1	40.70	40.90	21	28,052	0.07%
2020/01/30	5	42.85	2	41.98	41.85	3	28,072	0.01%
2020/01/20	2	46.50	1	46.00	46.45	1	28,233	0.00%
2020/01/17	3	46.00	2	46.00	45.45	1	28,649	0.00%
2020/01/16	8	45.79	3	46.27	45.55	5	28,846	0.02%
2020/01/15	19	46.93	9	46.82	46.30	10	28,983	0.03%
2020/01/14	1	46.00	5	46.31	46.80	-4	29,176	-0.01%
2020/01/13	7	46.43	9	46.28	46.35	-2	29,078	-0.01%
2020/01/10	5	45.42	2	45.13	45.65	3	29,337	0.01%
2020/01/09	2	45.18	0	0.00	45.20	2	29,326	0.01%
2020/01/08	1	41.70	10	43.22	43.40	-9	29,063	-0.03%
2020/01/07	2	42.55	37	42.23	43.20	-35	29,218	-0.12%
2020/01/06	5	42.05	12	41.96	41.65	-7	29,767	-0.02%
2020/01/03	13	44.50	0	0.00	43.85	13	29,727	0.04%
2020/01/02	0	0.00	2	46.45	47.00	-2	29,685	-0.01%
2019/12/31	2	45.20	2	45.10	45.10	0	29,739	0.00%
2019/12/30	1	45.50	3	44.77	44.90	-2	30,178	-0.01%
2019/12/27	1	45.15	1	45.15	45.40	0	30,544	0.00%
2019/12/26	3	45.73	0	0.00	45.15	3	31,259	0.01%
2019/12/25	1	46.00	0	0.00	46.40	1	31,405	0.00%
2019/12/24	0	0.00	4	46.46	46.25	-4	31,752	-0.01%
2019/12/23	1	45.65	0	0.00	45.90	1	31,981	0.00%
2019/12/20	0	0.00	1	46.25	46.80	-1	32,123	0.00%
2019/12/19	5	46.00	0	0.00	45.90	5	32,661	0.02%
2019/12/18	1	47.00	0	0.00	46.00	1	33,134	0.00%
2019/12/17	5	47.88	5	48.06	47.90	0	33,154	0.00%
2019/12/16	5	46.10	10	45.75	47.90	-5	33,259	-0.02%
2019/12/13	8	46.69	1	48.65	45.80	7	33,304	0.02%
2019/12/12	1	48.80	2	48.10	48.75	-1	33,254	0.00%
2019/12/11	2	47.78	0	0.00	47.70	2	33,557	0.01%
2019/12/10	1	48.00	5	48.30	48.30	-4	33,920	-0.01%
2019/12/09	5	48.48	6	47.95	47.75	-1	34,326	0.00%
2019/12/06	10	48.00	0	0.00	47.45	10	34,645	0.03%
2019/12/05	0	0.00	2	48.00	47.95	-2	35,780	-0.01%
2019/12/04	3	47.35	0	0.00	46.90	3	37,666	0.01%
2019/12/02	4	48.05	4	48.35	49.90	0	39,620	0.00%
2019/11/28	1	49.40	0	0.00	49.40	1	39,863	0.00%
2019/11/27	0	0.00	2	50.75	50.00	-2	41,176	0.00%
2019/11/26	0	0.00	1	51.00	50.50	-1	41,983	0.00%
2019/11/25	3	50.30	2	50.00	49.60	1	42,057	0.00%
2019/11/22	3	50.02	4	49.68	49.50	-1	42,338	0.00%
2019/11/21	2	49.65	0	0.00	49.50	2	42,736	0.00%
2019/11/20	1	50.70	1	50.50	50.60	0	43,309	0.00%
2019/11/19	0	0.00	1	50.40	50.60	-1	45,154	0.00%
2019/11/18	1	51.10	1	51.20	51.20	0	45,711	0.00%
2019/11/15	1	52.40	4	52.15	51.00	-3	45,973	-0.01%
2019/11/14	7	51.13	6	51.38	52.20	1	46,146	0.00%
2019/11/13	1	50.00	4	50.09	50.90	-3	46,986	-0.01%
2019/11/12	34	48.17	46	48.43	50.10	-12	47,221	-0.03%
2019/11/11	12	46.78	34	46.59	47.05	-22	46,232	-0.05%
2019/11/08	2	44.40	6	43.86	44.70	-4	44,678	-0.01%
2019/11/07	3	42.88	0	0.00	43.30	3	44,375	0.01%
2019/11/06	13	44.32	5	44.51	43.90	8	44,263	0.02%
2019/11/05	1	44.80	2	45.10	45.45	-1	43,928	0.00%
2019/11/04	0	0.00	5	44.62	45.00	-5	43,667	-0.01%
2019/10/31	2	42.25	1	43.05	42.75	1	42,830	0.00%
2019/10/30	4	40.89	8	41.38	41.80	-4	42,219	-0.01%
2019/10/29	34	40.87	44	40.92	40.75	-10	41,778	-0.02%
2019/10/28	3	41.70	9	41.47	41.80	-6	41,663	-0.01%
2019/10/25	8	40.59	7	40.78	40.75	1	41,324	0.00%
2019/10/24	9	41.37	0	0.00	41.50	9	41,037	0.02%
2019/10/22	16	42.12	15	41.75	40.95	1	42,375	0.00%
2019/10/17	1	40.75	0	0.00	40.85	1	43,947	0.00%
2019/10/16	9	41.27	12	40.68	41.30	-3	44,070	-0.01%
2019/10/15	13	41.31	9	41.52	40.75	4	43,931	0.01%
2019/10/14	60	41.51	65	41.67	41.20	-5	44,038	-0.01%
2019/10/09	7	39.16	0	0.00	38.60	7	43,419	0.02%
2019/10/08	6	38.43	207	38.92	38.95	-201	43,382	-0.46%	大賣/鉅額交易
2019/10/07	6	38.41	4	38.63	38.15	2	42,489	0.00%
2019/10/04	2	37.70	4	37.68	37.90	-2	41,966	0.00%
2019/10/03	88	37.09	93	37.24	37.70	-5	41,536	-0.01%
2019/10/02	3	36.25	7	36.96	37.80	-4	41,033	-0.01%
2019/10/01	3	35.90	1	36.00	35.90	2	40,230	0.00%
2019/09/26	5	35.50	2	35.20	35.60	3	39,393	0.01%
2019/09/25	4	35.91	4	36.03	36.10	0	39,158	0.00%
2019/09/24	7	36.77	7	36.87	35.80	0	39,255	0.00%
2019/09/23	9	37.60	58	37.74	37.50	-49	38,966	-0.13%
2019/09/20	0	0.00	5	37.08	36.85	-5	38,463	-0.01%
2019/09/19	1	36.70	2	36.60	36.95	-1	37,999	0.00%
2019/09/18	2	36.58	1	36.30	36.50	1	37,726	0.00%
2019/09/17	0	0.00	5	37.15	36.70	-5	37,174	-0.01%
2019/09/16	2	36.00	0	0.00	36.25	2	37,095	0.01%
2019/09/12	4	35.93	1	36.10	35.85	3	36,562	0.01%
2019/09/11	7	35.70	4	35.45	35.55	3	36,167	0.01%
2019/09/10	2	35.70	3	35.57	35.70	-1	35,595	0.00%
2019/09/09	12	36.10	1	36.00	35.55	11	35,065	0.03%
2019/09/06	38	37.43	34	37.54	37.00	4	34,262	0.01%
2019/09/05	35	35.60	37	35.84	36.60	-2	32,356	-0.01%
2019/09/03	0	0.00	10	32.55	32.10	-10	30,089	-0.03%
2019/09/02	1	31.90	4	32.03	32.50	-3	29,806	-0.01%
2019/08/30	10	32.50	12	32.67	32.10	-2	29,435	-0.01%
2019/08/29	7	32.09	6	31.75	32.15	1	28,021	0.00%
2019/08/28	2	31.10	9	30.72	30.65	-7	27,048	-0.03%
2019/08/27	2	31.63	1	31.65	30.80	1	26,720	0.00%
2019/08/26	9	31.27	3	31.33	30.95	6	26,329	0.02%
2019/08/23	8	32.13	13	32.22	32.40	-5	25,684	-0.02%
2019/08/22	15	32.26	32	31.81	32.80	-17	24,986	-0.07%
2019/08/21	3	29.62	7	29.99	30.60	-4	22,932	-0.02%
2019/08/20	19	29.48	11	29.64	29.10	8	22,112	0.04%
2019/08/19	0	0.00	3	30.05	29.60	-3	21,683	-0.01%
2019/08/16	7	29.38	22	29.78	29.50	-15	21,065	-0.07%
2019/08/15	12	28.60	35	28.53	28.60	-23	19,576	-0.12%
2019/08/14	10	27.40	9	27.64	27.50	1	18,507	0.01%
2019/08/12	4	26.80	13	26.61	26.75	-9	18,163	-0.05%
2019/08/08	0	0.00	1	26.85	26.85	-1	18,476	-0.01%
2019/08/07	2	26.53	3	26.57	26.25	-1	18,360	-0.01%
2019/08/06	4	24.98	7	24.91	26.25	-3	18,355	-0.02%
2019/08/05	2	25.78	0	0.00	25.50	2	18,274	0.01%
2019/08/02	2	25.75	0	0.00	26.00	2	18,250	0.01%
2019/07/31	6	26.85	2	26.60	27.00	4	17,994	0.02%
2019/07/30	3	26.50	0	0.00	26.20	3	17,759	0.02%
2019/07/29	3	26.53	7	26.69	26.50	-4	17,817	-0.02%
2019/07/26	18	26.60	6	26.48	26.75	12	17,716	0.07%
2019/07/25	17	26.91	4	26.93	27.05	13	17,541	0.07%
2019/07/24	12	26.77	6	26.97	26.35	6	17,125	0.04%
2019/07/23	17	28.57	13	28.56	28.20	4	16,007	0.02%
2019/07/22	0	0.00	4	28.80	29.00	-4	14,988	-0.03%
2019/07/19	4	29.58	9	29.78	29.25	-5	14,758	-0.03%
2019/07/18	0	0.00	8	28.91	29.05	-8	14,620	-0.05%
2019/07/17	2	28.60	5	28.45	28.70	-3	14,531	-0.02%
2019/07/16	8	28.52	17	28.33	28.60	-9	14,662	-0.06%
2019/07/15	20	27.82	3	27.93	28.20	17	14,314	0.12%
2019/07/12	5	27.05	5	27.00	27.10	0	14,129	0.00%
2019/07/11	0	0.00	7	25.84	25.95	-7	14,174	-0.05%
2019/07/10	4	26.30	20	26.40	26.30	-16	14,850	-0.11%
2019/07/09	0	0.00	5	26.36	26.20	-5	15,220	-0.03%
2019/07/08	0	0.00	6	26.70	26.40	-6	16,078	-0.04%
2019/07/05	3	26.70	0	0.00	26.70	3	16,403	0.02%
2019/07/02	8	26.68	0	0.00	26.65	8	17,478	0.05%
2019/07/01	0	0.00	5	26.85	26.60	-5	18,100	-0.03%
2019/06/28	10	26.24	0	0.00	26.05	10	18,963	0.05%
2019/06/25	0	0.00	2	25.65	25.30	-2	20,709	-0.01%
2019/06/21	2	26.15	63	25.96	25.95	-61	20,896	-0.29%
2019/06/20	1	25.40	3	25.37	25.35	-2	20,493	-0.01%
2019/06/19	51	25.20	1	25.25	25.25	50	20,503	0.24%
2019/06/14	23	25.56	10	25.15	25.00	13	20,766	0.06%
2019/06/13	1	25.30	2	25.23	25.35	-1	20,360	0.00%
2019/06/12	1	25.00	9	25.17	25.20	-8	20,296	-0.04%
2019/06/11	14	24.56	6	24.87	24.90	8	20,305	0.04%
2019/06/10	3	24.30	0	0.00	24.35	3	20,085	0.01%
2019/06/05	3	23.72	0	0.00	23.45	3	20,117	0.01%
2019/05/29	4	22.20	4	22.15	22.05	0	20,338	0.00%
2019/05/27	0	0.00	10	22.80	23.15	-10	20,272	-0.05%
2019/05/23	0	0.00	1	23.20	23.70	-1	20,268	0.00%
2019/05/17	1	23.80	7	24.00	23.75	-6	21,337	-0.03%
2019/05/16	7	24.50	5	24.65	23.65	2	21,310	0.01%
2019/05/14	7	22.60	0	0.00	23.50	7	21,291	0.03%
2019/05/09	25	24.52	10	24.30	24.35	15	21,316	0.07%
2019/05/08	1	24.50	0	0.00	25.00	1	21,224	0.00%
2019/05/06	1	24.55	1	24.50	24.50	0	21,236	0.00%
2019/05/03	0	0.00	10	25.70	25.75	-10	20,972	-0.05%
2019/04/25	10	26.20	0	0.00	26.10	10	20,614	0.05%
2019/04/24	6	26.29	8	26.08	25.85	-2	20,653	-0.01%
2019/04/22	8	28.09	3	28.20	28.10	5	19,327	0.03%
2019/04/18	0	0.00	22	27.07	27.00	-22	18,667	-0.12%
2019/04/17	2	27.53	12	27.88	27.50	-10	18,384	-0.05%
2019/04/16	3	28.45	3	28.47	28.05	0	17,818	0.00%
2019/04/15	4	27.48	3	27.53	27.35	1	17,098	0.01%
2019/04/12	2	28.00	1	27.50	27.55	1	16,723	0.01%
2019/04/11	0	0.00	29	26.50	26.80	-29	15,825	-0.18%
2019/04/10	1	26.35	0	0.00	26.90	1	15,437	0.01%
2019/04/09	0	0.00	10	26.58	26.45	-10	15,118	-0.07%
2019/04/08	21	27.42	12	27.45	27.05	9	14,820	0.06%
2019/04/03	10	26.40	19	26.53	26.60	-9	14,225	-0.06%
2019/04/02	18	26.16	1	26.10	26.40	17	13,501	0.13%
2019/04/01	5	25.44	33	25.19	25.30	-28	12,231	-0.23%
2019/03/29	3	23.70	12	23.67	23.70	-9	10,574	-0.09%
2019/03/27	0	0.00	21	22.70	22.70	-21	10,028	-0.21%
2019/03/25	0	0.00	50	22.00	22.00	-50	10,179	-0.49%
2019/03/22	2	22.55	11	22.35	22.35	-9	10,200	-0.09%
2019/03/21	10	22.80	10	22.60	22.60	0	10,207	0.00%
2019/03/15	6	21.75	6	21.75	21.80	0	10,411	0.00%
2019/03/14	20	21.60	1	21.80	21.50	19	10,552	0.18%
2019/03/12	1	22.40	0	0.00	22.40	1	10,932	0.01%
2019/03/07	30	22.55	1	22.25	22.20	29	11,895	0.24%
2019/03/05	13	22.90	60	22.80	22.80	-47	12,248	-0.38%
2019/02/27	1	22.75	6	22.73	22.70	-5	12,217	-0.04%
2019/02/26	10	22.85	5	23.05	23.05	5	12,267	0.04%
2019/02/25	5	23.30	0	0.00	23.00	5	12,418	0.04%
2019/02/22	0	0.00	14	23.10	23.00	-14	12,358	-0.11%
2019/02/21	3	23.07	0	0.00	23.20	3	12,366	0.02%
2019/02/20	106	23.03	1	22.95	22.95	105	12,650	0.83%	大買/鉅額交易
2019/02/19	19	22.24	44	22.90	23.05	-25	12,561	-0.20%
2019/02/15	8	21.47	0	0.00	21.55	8	12,015	0.07%
2019/02/14	50	21.84	30	21.75	21.50	20	12,021	0.17%
2019/02/13	3	21.70	0	0.00	21.70	3	11,962	0.03%
2019/02/12	0	0.00	3	21.30	21.60	-3	12,446	-0.02%
2019/01/29	0	0.00	3	20.60	20.80	-3	13,024	-0.02%
2019/01/25	0	0.00	3	20.65	20.70	-3	13,626	-0.02%
2019/01/23	0	0.00	2	20.40	20.50	-2	13,935	-0.01%
2019/01/22	5	20.40	5	20.30	20.20	0	14,072	0.00%
2019/01/21	4	20.83	2	20.80	20.70	2	14,161	0.01%
2019/01/18	0	0.00	10	20.40	20.60	-10	14,266	-0.07%
2019/01/17	11	20.79	0	0.00	20.30	11	14,486	0.08%
2019/01/16	3	20.60	1	20.50	20.60	2	14,495	0.01%
2019/01/11	0	0.00	31	19.90	19.90	-31	14,692	-0.21%
2019/01/07	0	0.00	3	20.00	19.90	-3	15,621	-0.02%
2019/01/04	3	19.20	0	0.00	19.20	3	15,783	0.02%
2018/12/28	1	19.80	0	0.00	19.80	1	16,284	0.01%
2018/12/26	0	0.00	3	20.05	19.90	-3	16,926	-0.02%
2018/12/24	1	20.50	0	0.00	20.55	1	17,093	0.01%
2018/12/21	3	20.60	0	0.00	20.95	3	17,410	0.02%
2018/12/20	0	0.00	3	20.75	20.60	-3	17,722	-0.02%
2018/12/19	7	21.64	2	21.30	21.30	5	17,714	0.03%
2018/12/17	5	21.40	5	21.00	21.05	0	17,765	0.00%
2018/12/14	0	0.00	9	21.47	21.50	-9	17,781	-0.05%
2018/12/13	3	21.80	0	0.00	21.95	3	17,820	0.02%
2018/12/12	2	21.50	0	0.00	21.60	2	17,689	0.01%
2018/12/11	2	21.15	4	21.34	21.10	-2	17,662	-0.01%
2018/12/07	6	21.09	1	21.10	21.20	5	17,651	0.03%
2018/12/06	16	21.87	4	20.76	20.35	12	17,640	0.07%
2018/12/05	4	21.88	1	21.75	21.80	3	17,458	0.02%
2018/12/04	6	22.54	5	22.45	22.40	1	17,852	0.01%
2018/12/03	1	22.20	31	21.30	22.30	-30	17,951	-0.17%
2018/11/30	3	20.60	10	20.60	20.40	-7	17,427	-0.04%
2018/11/29	33	20.94	0	0.00	20.00	33	17,294	0.19%
2018/11/28	11	20.25	0	0.00	20.35	11	17,213	0.06%
2018/11/20	0	0.00	1	19.75	19.65	-1	16,952	-0.01%
2018/11/19	4	19.74	4	20.25	20.10	0	17,034	0.00%
2018/11/16	6	19.75	6	19.45	19.20	0	16,955	0.00%
2018/11/15	1	19.55	0	0.00	19.55	1	16,886	0.01%
2018/11/14	0	0.00	5	18.90	19.10	-5	16,986	-0.03%
2018/11/12	3	18.33	0	0.00	18.60	3	17,024	0.02%
2018/11/09	0	0.00	2	18.10	18.30	-2	16,951	-0.01%
2018/11/08	10	19.30	10	19.15	19.00	0	16,502	0.00%
2018/11/06	2	18.98	0	0.00	18.75	2	16,284	0.01%
2018/11/05	2	21.10	1	19.90	19.90	1	15,950	0.01%
2018/11/02	0	0.00	10	20.85	21.30	-10	15,614	-0.06%
2018/10/31	0	0.00	5	19.65	19.80	-5	15,696	-0.03%
2018/10/29	0	0.00	2	18.95	18.95	-2	16,107	-0.01%
2018/10/26	9	18.56	6	18.83	18.35	3	16,437	0.02%
2018/10/25	0	0.00	1	18.65	18.25	-1	16,927	-0.01%
2018/10/23	1	20.30	0	0.00	20.10	1	16,963	0.01%
2018/10/22	0	0.00	1	20.80	20.80	-1	17,118	-0.01%
2018/10/18	0	0.00	2	21.03	20.95	-2	17,019	-0.01%
2018/10/16	5	21.10	0	0.00	21.20	5	16,856	0.03%
2018/10/15	0	0.00	5	20.65	20.75	-5	16,972	-0.03%
2018/10/11	7	19.47	0	0.00	19.35	7	17,020	0.04%
2018/10/09	0	0.00	1	21.70	21.50	-1	17,107	-0.01%
2018/10/05	8	22.59	7	22.77	21.40	1	17,064	0.01%
2018/10/04	6	23.48	10	23.60	23.45	-4	16,604	-0.02%
2018/10/02	2	24.30	0	0.00	24.50	2	16,732	0.01%
2018/10/01	12	24.46	0	0.00	24.40	12	16,847	0.07%
2018/09/28	6	24.22	2	24.60	24.10	4	16,892	0.02%
2018/09/27	5	25.10	0	0.00	24.65	5	16,787	0.03%
2018/09/25	1	24.85	1	24.85	24.70	0	16,640	0.00%
2018/09/21	0	0.00	3	24.17	24.10	-3	16,420	-0.02%
2018/09/19	2	23.70	5	24.35	23.65	-3	16,559	-0.02%
2018/09/18	1	24.10	0	0.00	23.95	1	16,537	0.01%
2018/09/17	0	0.00	1	24.70	24.80	-1	16,679	-0.01%
2018/09/14	0	0.00	7	24.37	24.60	-7	16,705	-0.04%
2018/09/12	0	0.00	2	23.20	23.10	-2	17,158	-0.01%
2018/09/10	9	24.38	0	0.00	23.30	9	18,032	0.05%
2018/09/07	6	27.68	0	0.00	25.85	6	19,104	0.03%
2018/09/04	3	27.80	0	0.00	27.90	3	22,719	0.01%
2018/09/03	0	0.00	10	28.75	28.55	-10	22,715	-0.04%
2018/08/31	0	0.00	2	29.50	29.40	-2	22,722	-0.01%
2018/08/29	12	29.22	0	0.00	29.10	12	22,947	0.05%
2018/08/24	2	28.75	1	28.55	28.80	1	23,183	0.00%
2018/08/23	20	28.93	5	28.65	28.95	15	23,073	0.07%
2018/08/21	3	27.10	10	27.20	27.20	-7	22,932	-0.03%
2018/08/20	2	29.00	20	29.00	27.40	-18	23,086	-0.08%
2018/08/17	1	29.50	0	0.00	29.00	1	22,995	0.00%
2018/08/15	6	29.92	1	29.50	29.35	5	23,421	0.02%
2018/08/14	0	0.00	8	30.62	30.50	-8	23,514	-0.03%
2018/08/13	8	29.79	0	0.00	29.85	8	23,716	0.03%
2018/08/10	0	0.00	1	31.80	31.10	-1	23,821	0.00%
2018/08/08	2	32.00	1	32.10	31.90	1	24,118	0.00%
2018/08/07	7	32.21	6	32.30	32.00	1	24,418	0.00%
2018/08/06	0	0.00	1	32.75	33.00	-1	24,297	0.00%
2018/08/03	5	32.46	0	0.00	32.00	5	24,510	0.02%
2018/08/02	1	32.20	3	32.10	32.20	-2	24,651	-0.01%
2018/08/01	25	31.73	5	31.40	32.20	20	25,327	0.08%
2018/07/31	1	30.90	1	31.25	30.40	0	25,290	0.00%
2018/07/30	1	30.90	0	0.00	30.40	1	25,140	0.00%
2018/07/27	0	0.00	20	30.45	30.90	-20	25,161	-0.08%
2018/07/25	25	29.67	0	0.00	30.00	25	25,565	0.10%
2018/07/24	3	29.10	1	29.15	29.35	2	25,400	0.01%
2018/07/23	3	29.23	1	29.10	29.05	2	25,313	0.01%
2018/07/20	2	30.33	4	30.45	30.25	-2	25,076	-0.01%
2018/07/19	50	29.85	3	30.00	29.95	47	24,901	0.19%
2018/07/18	56	29.87	0	0.00	30.10	56	24,931	0.22%
2018/07/16	3	30.38	0	0.00	30.00	3	24,839	0.01%
2018/07/13	1	31.20	0	0.00	31.00	1	24,691	0.00%
2018/07/06	0	0.00	1	30.80	30.80	-1	26,899	0.00%
2018/07/05	2	30.65	0	0.00	30.65	2	26,945	0.01%
2018/07/04	1	31.60	0	0.00	31.95	1	26,993	0.00%
2018/07/03	3	33.60	2	33.03	32.50	1	27,117	0.00%
2018/06/26	1	32.05	8	32.21	32.55	-7	26,929	-0.03%
2018/06/25	1	33.00	0	0.00	33.00	1	26,886	0.00%
2018/06/22	0	0.00	21	33.81	33.15	-21	26,980	-0.08%
2018/06/21	2	35.55	1	35.70	34.60	1	26,896	0.00%
2018/06/20	2	34.80	3	34.82	35.60	-1	26,861	0.00%
2018/06/19	5	35.58	2	36.80	34.90	3	26,765	0.01%
2018/06/15	20	38.21	6	38.21	37.70	14	26,255	0.05%
2018/06/14	41	37.80	62	37.96	38.90	-21	24,915	-0.08%
2018/06/13	35	35.15	10	35.28	35.40	25	22,937	0.11%
2018/06/04	0	0.00	5	34.80	34.90	-5	22,455	-0.02%
2018/05/31	1	34.15	5	34.00	33.60	-4	22,802	-0.02%
2018/05/30	30	33.75	0	0.00	33.55	30	23,288	0.13%
2018/05/29	1	35.00	1	34.60	34.50	0	23,391	0.00%
2018/05/28	6	34.92	4	34.93	34.95	2	23,570	0.01%
2018/05/25	1	34.35	1	34.35	34.20	0	23,415	0.00%
2018/05/24	1	33.85	16	34.03	34.45	-15	23,628	-0.06%
2018/05/23	11	33.57	0	0.00	33.15	11	23,605	0.05%
2018/05/21	0	0.00	12	33.85	33.80	-12	23,377	-0.05%
2018/05/18	0	0.00	1	32.65	32.70	-1	23,167	0.00%
2018/05/17	11	33.23	0	0.00	33.30	11	23,090	0.05%
2018/05/15	9	34.43	0	0.00	33.80	9	22,957	0.04%
2018/05/14	0	0.00	3	34.50	34.15	-3	23,036	-0.01%
2018/05/11	2	34.75	2	34.75	34.10	0	23,132	0.00%
2018/05/10	2	33.80	0	0.00	33.80	2	22,666	0.01%
2018/05/09	11	33.96	1	33.70	33.20	10	22,350	0.04%
2018/04/30	10	29.90	0	0.00	29.75	10	21,501	0.05%
2018/04/23	0	0.00	1	32.10	31.00	-1	21,465	0.00%
2018/04/20	1	32.65	1	32.40	32.10	0	21,387	0.00%
2018/04/19	2	31.75	0	0.00	31.70	2	21,201	0.01%
2018/04/18	1	31.60	6	32.00	31.70	-5	21,291	-0.02%
2018/04/17	0	0.00	2	32.30	31.45	-2	21,209	-0.01%
2018/04/16	6	32.70	86	32.86	32.65	-80	21,189	-0.38%
2018/04/13	12	33.18	14	33.07	33.05	-2	21,166	-0.01%
2018/04/12	0	0.00	3	30.68	31.35	-3	20,249	-0.01%
2018/04/11	2	28.95	0	0.00	28.50	2	19,771	0.01%
2018/04/10	0	29.80	0	0.00	29.40	0	19,800	0.00%
2018/04/09	0	29.20	0	0.00	29.00	0	19,934	0.00%
2018/04/02	55	30.40	0	0.00	30.45	55	20,214	0.27%
2018/03/31	30	29.90	0	0.00	30.05	30	20,072	0.15%
2018/03/30	2	30.35	1	29.50	29.50	1	20,210	0.00%
2018/03/28	0	30.00	0	0.00	29.90	0	20,561	0.00%
2018/03/22	1	32.10	2	32.00	32.00	-1	19,980	-0.01%
2018/03/21	0	0.00	2	31.48	31.55	-2	19,663	-0.01%
2018/03/20	3	30.42	1	30.65	30.60	2	19,418	0.01%
2018/03/19	5	31.83	3	31.40	31.10	2	19,183	0.01%
2018/03/16	0	0.00	1	32.35	32.15	-1	18,762	-0.01%
2018/03/15	5	32.97	0	0.00	32.60	5	18,777	0.03%
2018/03/14	1	33.10	0	0.00	33.20	1	18,836	0.01%
2018/03/13	1	33.10	8	33.14	32.95	-7	18,651	-0.04%
2018/03/12	2	32.35	0	0.00	32.25	2	18,307	0.01%
2018/03/08	1	32.30	1	32.50	32.25	0	18,686	0.00%
2018/03/07	1	32.10	0	0.00	31.85	1	18,602	0.01%
2018/03/06	1	33.35	0	0.00	32.80	1	18,614	0.01%
2018/03/05	1	33.35	1	35.25	33.10	0	18,739	0.00%
2018/03/02	3	34.75	0	0.00	34.70	3	18,481	0.02%
2018/03/01	3	34.00	1	34.25	33.85	2	18,503	0.01%
2018/02/26	1	35.15	1	34.95	34.80	0	19,253	0.00%
2018/02/23	1	34.45	7	35.44	35.85	-6	19,068	-0.03%
2018/02/22	2	33.33	0	0.00	33.30	2	19,016	0.01%
2018/02/08	50	34.90	0	0.00	34.30	50	19,637	0.25%
2018/02/07	3	35.50	0	0.00	34.95	3	19,961	0.02%
2018/02/06	1	34.50	0	0.00	34.65	1	20,642	0.00%
2018/02/05	1	35.35	1	35.60	37.20	0	20,457	0.00%
2018/02/01	1	35.35	1	35.45	35.65	0	21,815	0.00%
2018/01/31	6	36.07	6	36.25	36.20	0	22,319	0.00%
2018/01/29	12	36.12	2	36.10	36.45	10	23,005	0.04%
2018/01/26	25	37.17	22	37.70	34.90	3	23,509	0.01%
2018/01/23	139	38.64	0	0.00	38.50	139	23,505	0.59%	大買/鉅額交易
2018/01/19	1	38.25	0	0.00	38.75	1	23,547	0.00%
2018/01/18	112	38.43	0	0.00	38.30	112	23,471	0.48%	大買/鉅額交易
2018/01/17	200	38.66	0	0.00	38.70	200	23,421	0.85%	大買/鉅額交易
2018/01/16	0	0.00	200	38.70	39.20	-200	23,463	-0.85%	大賣/鉅額交易
2018/01/15	1	39.00	7	39.03	38.90	-6	23,448	-0.03%
2018/01/12	1	39.45	0	0.00	39.60	1	23,531	0.00%
2018/01/10	2	38.20	0	0.00	38.00	2	23,773	0.01%
2018/01/09	1	39.95	0	0.00	39.65	1	23,536	0.00%
2018/01/04	40	40.00	40	39.85	40.00	0	22,763	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

日盛-土城 券商分點個股進出 日盛-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析