華通 (2313)-宏遠-新化券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.8
漲跌
▲0.5
漲幅
+0.64%
成交量
11,130張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	78.60	0	0.00	78.80	1	28,829	0.00%
2024/05/07	5	77.20	10	78.44	78.30	-5	28,909	-0.02%
2024/05/06	4	78.40	0	0.00	77.00	4	28,872	0.01%
2024/05/03	1	79.60	5	79.18	78.00	-4	28,843	-0.01%
2024/05/02	8	76.79	1	77.80	77.90	7	28,921	0.02%
2024/04/30	2	78.80	1	78.90	77.20	1	29,353	0.00%
2024/04/29	1	76.90	0	0.00	77.80	1	29,672	0.00%
2024/04/26	0	0.00	1	78.20	77.60	-1	29,786	0.00%
2024/04/25	6	75.13	11	75.35	75.00	-5	29,631	-0.02%
2024/04/24	0	0.00	5	74.10	74.30	-5	29,751	-0.02%
2024/04/22	7	75.40	0	0.00	73.80	7	29,948	0.02%
2024/04/19	2	77.20	7	76.63	76.10	-5	29,858	-0.02%
2024/04/17	20	78.00	0	0.00	78.00	20	29,828	0.07%
2024/04/15	1	79.30	0	0.00	79.70	1	29,832	0.00%
2024/04/12	3	81.67	0	0.00	81.90	3	29,842	0.01%
2024/04/10	1	82.60	1	82.00	81.80	0	29,707	0.00%
2024/04/09	9	82.70	8	80.98	81.40	1	29,710	0.00%
2024/04/08	4	82.95	6	83.10	83.50	-2	29,554	-0.01%
2024/04/03	1	79.50	0	0.00	79.60	1	29,085	0.00%
2024/04/02	0	0.00	7	80.81	80.20	-7	29,292	-0.02%
2024/04/01	7	80.83	0	0.00	79.20	7	29,279	0.02%
2024/03/29	0	0.00	5	79.76	80.40	-5	29,170	-0.02%
2024/03/28	3	78.10	5	78.02	78.20	-2	29,054	-0.01%
2024/03/27	0	0.00	1	78.70	77.70	-1	29,268	0.00%
2024/03/26	4	77.63	7	79.50	75.90	-3	29,380	-0.01%
2024/03/25	5	80.62	9	79.26	80.00	-4	29,320	-0.01%
2024/03/21	0	0.00	5	79.90	79.40	-5	29,535	-0.02%
2024/03/20	17	80.19	7	81.50	78.40	10	29,906	0.03%
2024/03/19	1	81.00	2	82.20	81.00	-1	31,496	0.00%
2024/03/18	22	81.49	20	78.15	82.10	2	32,411	0.01%
2024/03/14	10	79.90	10	78.95	78.70	0	32,926	0.00%
2024/03/13	11	82.37	1	81.20	81.20	10	32,844	0.03%
2024/03/12	4	84.10	4	83.00	82.40	0	32,839	0.00%
2024/03/11	12	80.63	24.1	80.76	82.00	-12.1	31,964	-0.04%
2024/03/08	5	77.16	14	77.49	75.60	-9	30,884	-0.03%
2024/03/07	1	78.50	1	77.00	76.20	0	31,035	0.00%
2024/03/06	4	77.63	9	77.70	77.60	-5	30,914	-0.02%
2024/03/05	7	77.30	3	76.60	76.40	4	31,431	0.01%
2024/03/04	4	78.10	6	77.58	77.00	-2	32,972	-0.01%
2024/03/01	4	74.23	6	74.47	74.30	-2	34,387	-0.01%
2024/02/29	6	75.80	5	75.90	76.10	1	35,913	0.00%
2024/02/27	10	74.95	22	75.74	75.40	-12	37,024	-0.03%
2024/02/26	6	78.27	13	77.98	77.20	-7	37,017	-0.02%
2024/02/23	88	79.51	107	77.90	78.40	-19	37,294	-0.05%	大賣/
2024/02/22	27	77.47	23	74.23	80.10	4	37,042	0.01%
2024/02/21	9	72.73	3	72.57	72.90	6	36,963	0.02%
2024/02/20	21	72.43	60	72.80	72.70	-39	37,178	-0.10%
2024/02/19	7	71.29	5	72.24	71.00	2	37,102	0.01%
2024/02/16	2	71.80	2	72.00	72.00	0	37,364	0.00%
2024/02/15	5	71.02	11	73.00	71.00	-6	37,615	-0.02%
2024/02/05	47	71.81	42	72.21	71.60	5	38,983	0.01%
2024/02/02	66	70.92	37	70.98	70.20	29	40,232	0.07%
2024/02/01	0	0.00	1	68.70	70.00	-1	40,191	0.00%
2024/01/31	1	69.90	0	0.00	69.50	1	40,454	0.00%
2024/01/30	8	70.83	7	71.40	70.50	1	40,550	0.00%
2024/01/29	8	70.00	5	70.70	71.00	3	40,656	0.01%
2024/01/25	31	70.70	28	70.23	69.80	3	41,188	0.01%
2024/01/24	20	70.63	7	70.80	70.40	13	40,982	0.03%
2024/01/23	4	68.85	5	69.70	69.70	-1	40,968	0.00%
2024/01/22	5	66.92	0	0.00	66.90	5	40,683	0.01%
2024/01/19	1	66.40	0	0.00	67.40	1	40,499	0.00%
2024/01/18	18	66.39	0	0.00	65.50	18	40,505	0.04%
2024/01/17	18	68.83	3	67.50	68.00	15	40,429	0.04%
2024/01/16	2	68.60	2	69.50	69.50	0	40,321	0.00%
2024/01/10	2	67.20	1	67.40	68.00	1	40,527	0.00%
2024/01/09	5	68.60	5	69.80	67.90	0	41,032	0.00%
2024/01/04	5	69.10	10	69.75	69.00	-5	41,422	-0.01%
2024/01/03	1	68.50	1	69.00	69.00	0	41,492	0.00%
2024/01/02	5	69.20	3	69.60	69.20	2	41,369	0.00%
2023/12/28	8	72.39	0	0.00	70.80	8	41,629	0.02%
2023/12/27	2	72.45	8	72.80	72.80	-6	41,882	-0.01%
2023/12/26	7	71.70	10	72.50	72.50	-3	42,037	-0.01%
2023/12/25	5	71.50	7	72.00	71.50	-2	42,320	0.00%
2023/12/22	2	73.15	2	72.30	72.10	0	42,424	0.00%
2023/12/21	30	72.70	38	72.86	73.30	-8	42,481	-0.02%
2023/12/20	20	72.00	14	72.11	72.00	6	42,524	0.01%
2023/12/19	1	70.90	1	71.00	70.90	0	42,868	0.00%
2023/12/18	0	0.00	4	72.35	71.60	-4	43,549	-0.01%
2023/12/15	27	75.05	15	73.10	72.90	12	44,545	0.03%
2023/12/14	75	75.87	74	75.81	74.50	1	46,545	0.00%
2023/12/13	4	73.53	8	73.61	74.40	-4	46,806	-0.01%
2023/12/12	21	71.57	18	71.57	70.90	3	47,561	0.01%
2023/12/11	5	69.72	15	70.18	69.00	-10	47,292	-0.02%
2023/12/08	29	69.84	24	69.13	69.00	5	47,602	0.01%
2023/12/07	44	70.72	43	69.60	69.20	1	48,515	0.00%
2023/12/06	52	72.15	77	71.05	71.10	-25	48,288	-0.05%
2023/12/05	9	71.47	25	71.72	71.90	-16	48,248	-0.03%
2023/12/04	24	73.84	26	73.80	72.90	-2	48,965	0.00%
2023/12/01	37	72.27	28.1	72.31	72.10	8.9	50,497	0.02%
2023/11/30	59	72.78	52	73.22	73.30	7	49,705	0.01%
2023/11/29	38.1	74.40	89	74.33	74.80	-50.9	48,693	-0.10%
2023/11/28	77.1	72.72	97	71.54	74.20	-19.9	46,827	-0.04%
2023/11/27	107	68.87	88	69.89	69.70	19	44,777	0.04%	大買/
2023/11/24	83	67.23	21	66.79	67.60	62	42,790	0.14%
2023/11/22	17	64.93	10	64.63	64.70	7	40,597	0.02%
2023/11/21	27	65.53	35	64.69	64.50	-8	39,860	-0.02%
2023/11/20	19	61.83	13	60.78	63.00	6	38,050	0.02%
2023/11/17	4	57.40	11	58.48	59.00	-7	36,572	-0.02%
2023/11/16	14	57.06	8	57.04	57.20	6	36,094	0.02%
2023/11/15	7	57.57	7	57.53	57.10	0	35,884	0.00%
2023/11/14	2	57.90	6	58.40	57.70	-4	35,570	-0.01%
2023/11/13	34	58.45	46	58.75	59.10	-12	35,109	-0.03%
2023/11/10	68	57.74	112	57.38	57.20	-44	33,434	-0.13%	大賣/
2023/11/09	8	54.58	0	0.00	54.80	8	31,750	0.03%
2023/11/08	1	55.00	4	55.33	54.90	-3	31,548	-0.01%
2023/11/07	2	54.25	2	54.40	54.40	0	31,258	0.00%
2023/11/06	6	54.03	3	54.23	53.90	3	31,127	0.01%
2023/11/03	7	54.67	3	55.23	54.40	4	30,839	0.01%
2023/11/02	20	53.80	7	54.34	54.10	13	30,609	0.04%
2023/11/01	2	53.50	3	52.77	52.70	-1	30,568	0.00%
2023/10/31	4	53.88	90	53.34	52.80	-86	30,502	-0.28%
2023/10/30	90	53.44	1	53.00	53.50	89	30,046	0.30%
2023/10/27	1	52.00	0	0.00	52.20	1	29,963	0.00%
2023/10/26	1	52.90	0	0.00	52.20	1	30,052	0.00%
2023/10/25	0	0.00	1	53.80	53.70	-1	29,867	0.00%
2023/10/24	0	0.00	1	53.20	52.90	-1	29,717	0.00%
2023/10/20	4	51.20	1	50.80	52.10	3	29,565	0.01%
2023/10/19	15	51.77	0	52.00	52.30	15	29,457	0.05%
2023/10/18	4	51.83	41	52.68	52.10	-37	29,411	-0.13%
2023/10/17	81	55.00	26	53.99	53.90	55	29,148	0.19%
2023/10/13	3	53.03	10	52.90	53.20	-7	28,854	-0.02%
2023/10/12	47	53.80	34	54.15	54.20	13	29,327	0.04%
2023/10/11	60	53.11	117	52.49	52.20	-57	28,844	-0.20%	大賣/
2023/10/06	32	52.96	15	52.20	51.80	17	28,703	0.06%
2023/10/05	41	52.95	32	53.59	52.60	9	28,592	0.03%
2023/10/04	9	51.79	2	52.20	52.10	7	28,224	0.02%
2023/10/03	8	52.68	52	52.13	52.00	-44	28,024	-0.16%
2023/10/02	52	53.84	40	54.05	54.30	12	27,611	0.04%
2023/09/28	2	53.85	33	53.19	53.00	-31	27,410	-0.11%
2023/09/27	3	53.73	54	53.69	53.80	-51	27,321	-0.19%
2023/09/26	3	55.13	1	55.50	54.30	2	26,988	0.01%
2023/09/25	37	55.53	41	54.80	54.70	-4	26,553	-0.02%
2023/09/22	14	55.24	3	55.10	55.60	11	26,212	0.04%
2023/09/21	11	55.20	33	55.58	55.50	-22	25,657	-0.09%
2023/09/20	118	57.27	124	56.83	56.60	-6	24,776	-0.02%	大買/大賣/
2023/09/19	74	59.29	42	58.26	56.90	32	23,512	0.14%
2023/09/18	40	57.11	137	56.83	57.60	-97	20,843	-0.47%	大賣/
2023/09/15	30	53.95	48	54.42	54.40	-18	18,459	-0.10%
2023/09/14	116	50.70	5	50.82	50.80	111	16,435	0.68%	大買/鉅額交易
2023/09/13	36	50.40	22	50.35	50.40	14	15,673	0.09%
2023/09/12	50	50.88	79	50.52	50.80	-29	15,093	-0.19%
2023/09/11	60	48.50	19	48.57	48.20	41	13,942	0.29%
2023/09/08	9	48.23	14	48.82	48.85	-5	13,491	-0.04%
2023/09/07	22	49.30	1	50.40	48.80	21	13,015	0.16%
2023/09/06	12	50.20	56	49.77	50.40	-44	11,877	-0.37%
2023/09/01	0	0.00	5	45.09	45.00	-5	9,543	-0.05%
2023/08/30	0	0.00	2	45.08	44.95	-2	9,402	-0.02%
2023/08/28	0	0.00	1	44.10	43.70	-1	9,540	-0.01%
2023/08/24	0	0.00	12	43.85	43.70	-12	9,731	-0.12%
2023/08/21	2	42.50	0	0.00	42.50	2	10,296	0.02%
2023/08/18	3	43.03	0	0.00	42.55	3	10,314	0.03%
2023/08/17	3	43.40	0	0.00	43.75	3	10,360	0.03%
2023/08/16	1	43.35	0	0.00	43.50	1	10,462	0.01%
2023/08/14	10	44.21	6	44.13	43.60	4	10,661	0.04%
2023/08/11	5	44.70	1	45.05	44.70	4	10,691	0.04%
2023/08/10	1	45.20	0	0.00	44.95	1	10,763	0.01%
2023/08/08	13	46.56	18	46.44	45.90	-5	10,711	-0.05%
2023/08/07	1	45.70	5	46.00	46.45	-4	10,484	-0.04%
2023/08/04	5	44.40	1	44.35	44.40	4	10,243	0.04%
2023/07/31	5	46.10	0	0.00	45.50	5	10,246	0.05%
2023/07/28	0	0.00	1	45.00	45.05	-1	10,127	-0.01%
2023/07/24	3	44.60	1	44.85	44.65	2	10,070	0.02%
2023/07/21	5	45.00	2	45.05	45.00	3	10,087	0.03%
2023/07/20	4	45.44	4	45.73	45.45	0	10,106	0.00%
2023/07/19	6	46.78	0	0.00	45.70	6	10,253	0.06%
2023/07/18	5	47.99	5	48.24	48.10	0	10,109	0.00%
2023/07/17	4	49.10	12	48.43	48.50	-8	9,815	-0.08%
2023/07/14	2	45.85	0	0.00	45.70	2	9,152	0.02%
2023/07/13	2	45.85	8	46.36	45.70	-6	9,333	-0.06%
2023/07/07	0	0.00	1	45.60	45.60	-1	9,657	-0.01%
2023/07/06	5	45.50	5	46.15	45.50	0	9,681	0.00%
2023/07/05	4	45.25	15	46.01	46.10	-11	9,675	-0.11%
2023/07/03	0	0.00	2	44.90	44.90	-2	9,327	-0.02%
2023/06/30	2	44.70	1	44.70	44.40	1	9,374	0.01%
2023/06/29	2	44.75	31	44.60	44.80	-29	9,460	-0.31%
2023/06/28	1	44.40	0	0.00	44.85	1	9,328	0.01%
2023/06/27	0	0.00	20	44.20	44.10	-20	9,185	-0.22%
2023/06/26	11	43.77	1	43.80	43.75	10	9,152	0.11%
2023/06/16	0	0.00	1	43.20	43.45	-1	9,512	-0.01%
2023/06/15	1	43.30	3	43.30	43.40	-2	9,480	-0.02%
2023/06/14	1	43.80	1	43.65	43.65	0	9,525	0.00%
2023/06/13	6	43.41	5	43.80	43.80	1	9,712	0.01%
2023/06/12	0	0.00	3	43.95	43.80	-3	9,732	-0.03%
2023/06/09	5	43.90	0	0.00	44.20	5	9,784	0.05%
2023/06/07	1	44.35	0	0.00	44.10	1	10,081	0.01%
2023/06/06	10	44.60	1	44.50	44.50	9	10,034	0.09%
2023/06/05	2	44.00	0	0.00	44.10	2	10,009	0.02%
2023/06/02	6	44.50	3	44.58	44.35	3	10,128	0.03%
2023/06/01	0	0.00	1	44.25	44.45	-1	10,087	-0.01%
2023/05/31	0	0.00	2	44.10	44.10	-2	10,077	-0.02%
2023/05/30	2	44.00	0	0.00	44.10	2	10,040	0.02%
2023/05/29	3	44.23	6	44.22	44.30	-3	9,999	-0.03%
2023/05/26	6	44.18	4	43.78	44.25	2	9,907	0.02%
2023/05/24	2	42.35	3	42.55	42.60	-1	9,602	-0.01%
2023/05/23	1	42.20	0	0.00	42.20	1	9,612	0.01%
2023/05/22	0	0.00	2	42.90	42.75	-2	9,467	-0.02%
2023/05/16	2	41.85	0	0.00	41.80	2	9,105	0.02%
2023/05/15	1	41.75	0	0.00	42.20	1	8,984	0.01%
2023/05/09	0	0.00	3	43.70	43.75	-3	9,083	-0.03%
2023/05/03	10	42.90	0	0.00	43.25	10	9,619	0.10%
2023/04/28	1	43.00	0	0.00	43.10	1	9,993	0.01%
2023/04/24	2	42.10	5	41.80	41.75	-3	10,012	-0.03%
2023/04/21	0	0.00	14	43.70	43.00	-14	9,978	-0.14%
2023/04/20	1	43.80	0	0.00	43.70	1	10,046	0.01%
2023/04/19	21	44.07	3	43.95	43.80	18	10,141	0.18%
2023/04/18	23	44.68	1	44.60	44.60	22	10,097	0.22%
2023/04/17	0	0.00	14	44.37	44.55	-14	10,034	-0.14%
2023/04/14	5	44.15	0	0.00	44.10	5	9,992	0.05%
2023/04/13	19	43.99	0	0.00	44.00	19	9,974	0.19%
2023/04/12	4	46.36	5	46.49	46.35	-1	9,686	-0.01%
2023/04/11	0	0.00	37	46.76	46.85	-37	9,416	-0.39%
2023/04/10	2	46.75	0	0.00	46.90	2	9,359	0.02%
2023/04/06	0	0.00	5	46.30	46.20	-5	9,176	-0.05%
2023/03/30	2	46.20	38	46.36	46.30	-36	9,245	-0.39%
2023/03/29	1	45.85	0	0.00	45.80	1	9,134	0.01%
2023/03/28	0	0.00	2	45.50	45.55	-2	9,237	-0.02%
2023/03/27	1	45.60	0	0.00	45.95	1	9,255	0.01%
2023/03/24	3	45.70	0	0.00	45.65	3	9,358	0.03%
2023/03/23	6	44.76	0	0.00	44.70	6	9,205	0.07%
2023/03/22	0	0.00	2	45.10	45.10	-2	9,177	-0.02%
2023/03/17	2	43.35	0	0.00	43.30	2	9,522	0.02%
2023/03/14	0	0.00	13	44.65	44.50	-13	9,815	-0.13%
2023/03/13	6	45.02	1	45.45	45.15	5	9,884	0.05%
2023/03/10	0	0.00	5	45.70	45.25	-5	10,005	-0.05%
2023/03/09	2	46.65	0	0.00	46.50	2	10,078	0.02%
2023/03/07	2	46.75	0	0.00	46.90	2	10,272	0.02%
2023/03/03	1	46.85	0	0.00	46.75	1	10,145	0.01%
2023/03/01	1	46.00	0	0.00	46.00	1	10,181	0.01%
2023/02/24	1	45.75	0	0.00	45.60	1	10,192	0.01%
2023/02/23	1	45.90	5	45.90	45.90	-4	10,187	-0.04%
2023/02/22	0	0.00	17	45.57	45.95	-17	10,395	-0.16%
2023/02/21	1	46.60	0	0.00	46.20	1	10,715	0.01%
2023/02/15	1	45.70	0	0.00	45.80	1	12,011	0.01%
2023/02/14	0	0.00	3	45.95	45.85	-3	12,177	-0.02%
2023/02/03	12	46.91	5	46.81	46.75	7	13,014	0.05%
2023/02/02	35	46.68	13	46.80	46.75	22	13,041	0.17%
2023/02/01	2	46.20	2	46.55	46.55	0	12,888	0.00%
2023/01/31	1	45.40	1	45.60	45.55	0	12,883	0.00%
2023/01/30	1	45.15	2	44.75	45.10	-1	12,927	-0.01%
2023/01/17	2	44.15	0	0.00	44.25	2	12,752	0.02%
2023/01/16	0	0.00	2	43.70	44.00	-2	12,837	-0.02%
2023/01/13	1	43.75	6	43.54	43.50	-5	12,890	-0.04%
2023/01/12	30	44.13	4	43.94	44.10	26	12,946	0.20%
2023/01/11	9	44.40	4	44.75	44.00	5	12,957	0.04%
2023/01/09	8	44.69	0	0.00	45.10	8	12,780	0.06%
2023/01/06	1	43.85	10	44.20	44.30	-9	12,731	-0.07%
2023/01/05	15	44.93	5	44.90	44.70	10	12,835	0.08%
2023/01/04	2	45.40	0	0.00	45.35	2	12,913	0.02%
2022/12/30	2	44.70	0	0.00	44.50	2	13,197	0.02%
2022/12/29	5	45.05	11	44.38	45.00	-6	13,400	-0.04%
2022/12/28	0	0.00	0.3	45.05	44.80	-0.3	13,534	0.00%
2022/12/27	5	46.75	0	0.00	46.40	5	13,495	0.04%
2022/12/23	1.3	45.55	0	0.00	45.95	1.3	13,646	0.01%
2022/12/22	6	46.62	0	0.00	46.45	6	13,669	0.04%
2022/12/21	5	46.70	0	0.00	46.65	5	13,819	0.04%
2022/12/20	2	47.60	10	47.50	46.60	-8	13,914	-0.06%
2022/12/19	2	48.35	0	0.00	47.95	2	13,947	0.01%
2022/12/14	2	47.95	0	0.00	47.80	2	14,194	0.01%
2022/12/12	3	48.15	0.2	48.30	48.05	2.9	14,278	0.02%
2022/12/09	13	49.05	0	0.00	48.80	13	14,409	0.09%
2022/12/06	10	51.60	4	51.45	51.10	6	14,662	0.04%
2022/12/05	0	0.00	1	51.20	51.30	-1	14,559	-0.01%
2022/12/02	22	50.73	21	51.10	51.10	1	14,565	0.01%
2022/12/01	2	50.50	1	50.30	50.10	1	14,398	0.01%
2022/11/30	0	0.00	6	49.36	49.55	-6	14,656	-0.04%
2022/11/29	3	48.70	2	48.45	48.45	1	14,729	0.01%
2022/11/28	1	47.90	1	48.85	48.50	0	14,753	0.00%
2022/11/25	0	0.00	4	48.25	48.05	-4	14,962	-0.03%
2022/11/24	4	48.51	1	48.35	48.35	3	15,216	0.02%
2022/11/22	1	47.75	100	47.60	47.80	-99	16,376	-0.60%
2022/11/21	0	0.00	1	48.25	48.20	-1	16,747	-0.01%
2022/11/18	102	48.35	55	48.99	48.40	47	16,831	0.28%	大買/
2022/11/17	0	0.00	2	48.83	49.00	-2	16,712	-0.01%
2022/11/16	1	47.05	0	0.00	48.15	1	16,425	0.01%
2022/11/15	50	48.05	10	47.58	48.00	40	16,220	0.25%
2022/11/14	1	47.50	18	47.34	47.40	-17	16,185	-0.11%
2022/11/11	17	48.56	6	47.99	47.95	11	16,145	0.07%
2022/11/10	30	46.70	164	46.22	46.20	-134	16,227	-0.83%	大賣/鉅額交易
2022/11/09	131	46.05	2	46.10	46.05	129	16,358	0.79%	大買/鉅額交易
2022/11/07	14	44.86	22	45.12	44.80	-8	16,260	-0.05%
2022/11/03	1	44.25	9	45.61	46.15	-8	16,373	-0.05%
2022/11/02	10	44.85	0	0.00	44.95	10	16,566	0.06%
2022/10/31	0	0.00	4	43.59	43.70	-4	17,771	-0.02%
2022/10/28	0	0.00	1	42.90	42.10	-1	17,980	-0.01%
2022/10/27	10	42.80	1	42.40	42.85	9	18,148	0.05%
2022/10/26	9	41.46	0	0.00	41.35	9	18,045	0.05%
2022/10/24	0	0.00	1	44.00	43.80	-1	17,985	-0.01%
2022/10/21	4	43.75	5	43.58	43.25	-1	17,961	-0.01%
2022/10/20	5	43.02	1	43.20	43.50	4	17,999	0.02%
2022/10/18	0	0.00	2	45.30	45.35	-2	17,953	-0.01%
2022/10/17	4	42.95	1	43.55	44.80	3	18,047	0.02%
2022/10/12	0	0.00	1	44.45	45.00	-1	18,730	-0.01%
2022/10/11	9	43.99	2	43.40	43.30	7	18,873	0.04%
2022/10/07	8	46.81	57	47.21	46.35	-49	19,401	-0.25%
2022/10/06	130	46.97	80	46.45	46.50	50	19,774	0.25%	大買/
2022/10/05	0	0.00	1	46.95	46.55	-1	19,665	-0.01%
2022/10/03	1	44.35	0.1	45.05	44.25	0.9	19,639	0.00%
2022/09/30	3	44.38	2	45.05	45.20	1	19,846	0.01%
2022/09/28	2	44.05	0	0.00	43.80	2	20,476	0.01%
2022/09/27	1	46.05	1	46.80	46.75	0	20,371	0.00%
2022/09/26	7	45.34	0	0.00	45.25	7	20,339	0.03%
2022/09/21	19.1	47.02	0	0.00	46.90	19.1	20,453	0.09%
2022/09/20	11	48.41	0	0.00	48.50	11	20,344	0.05%
2022/09/16	50	48.60	50	47.90	48.25	0	20,579	0.00%
2022/09/15	3	49.15	7	48.84	48.60	-4	20,553	-0.02%
2022/09/14	21	48.68	0	0.00	49.15	21	20,633	0.10%
2022/09/13	5	50.90	0	0.00	50.50	5	20,251	0.02%
2022/09/12	51	52.16	0	0.00	51.60	51	20,199	0.25%
2022/09/07	63	50.37	60.1	50.10	50.20	3	20,598	0.01%
2022/09/06	0.1	52.30	0	0.00	50.30	0.1	20,848	0.00%
2022/09/05	0	0.00	3	51.70	51.70	-3	20,563	-0.01%
2022/08/31	1	52.70	0	0.00	52.70	1	20,509	0.00%
2022/08/30	23	53.31	1	52.70	53.40	22	20,767	0.11%
2022/08/29	2	50.40	4	50.58	51.70	-2	20,825	-0.01%
2022/08/26	3	52.57	4	51.98	52.40	-1	20,422	0.00%
2022/08/22	3	50.10	0	0.00	50.00	3	20,561	0.01%
2022/08/18	0	0.00	5	48.68	49.55	-5	20,715	-0.02%
2022/08/17	0	0.00	155	51.19	48.80	-155	20,751	-0.75%	大賣/鉅額交易
2022/08/16	155	51.71	0	0.00	52.00	155	20,481	0.76%	大買/鉅額交易
2022/08/15	0	0.00	3	51.40	51.00	-3	20,407	-0.01%
2022/08/12	0	0.00	6	51.77	51.10	-6	20,771	-0.03%
2022/08/11	6	51.00	0	0.00	50.90	6	21,178	0.03%
2022/08/09	3	50.50	0	0.00	50.70	3	21,796	0.01%
2022/08/05	150	49.35	150	48.94	49.15	0	22,060	0.00%	大買/大賣/
2022/08/04	5	49.10	0	0.00	48.55	5	21,423	0.02%
2022/08/03	0	0.00	1	48.20	48.45	-1	21,273	0.00%
2022/08/02	1	47.90	0	0.00	47.55	1	21,266	0.00%
2022/07/25	0	0.00	1	48.55	48.90	-1	21,976	0.00%
2022/07/21	1	48.60	6	49.03	49.35	-5	22,092	-0.02%
2022/07/20	51	50.11	105	49.68	49.70	-54	22,151	-0.24%	大賣/
2022/07/19	5	49.40	120	49.39	49.65	-115	21,948	-0.52%	大賣/鉅額交易
2022/07/18	84	48.94	14	49.10	48.80	70	21,669	0.32%
2022/07/15	85	47.69	10	48.50	48.50	75	21,507	0.35%
2022/07/14	31	47.08	2	47.10	47.00	29	21,021	0.14%
2022/07/12	0	0.00	10	43.27	42.55	-10	20,926	-0.05%
2022/07/11	0	0.00	1	43.85	43.90	-1	21,110	0.00%
2022/07/08	1	44.30	1	44.10	44.20	0	21,589	0.00%
2022/07/07	0	0.00	3	43.90	43.80	-3	21,699	-0.01%
2022/07/06	13	43.09	1	42.65	41.95	12	21,471	0.06%
2022/07/05	0	0.00	10	42.10	41.75	-10	21,434	-0.05%
2022/07/04	1	41.05	0	0.00	41.10	1	21,513	0.00%
2022/07/01	12	41.08	6	41.57	41.00	6	21,857	0.03%
2022/06/27	4	46.60	0	0.00	46.50	4	22,719	0.02%
2022/06/22	1	44.00	0	0.00	44.60	1	24,797	0.00%
2022/06/20	1	44.60	0	0.00	44.45	1	25,835	0.00%
2022/06/17	4	45.53	2	45.00	45.90	2	26,249	0.01%
2022/06/16	18	48.75	15	48.17	47.60	3	26,095	0.01%
2022/06/14	0	0.00	10	47.63	48.15	-10	25,788	-0.04%
2022/06/13	0	0.00	1	47.40	47.35	-1	25,599	0.00%
2022/06/09	1	47.90	0	0.00	47.90	1	25,693	0.00%
2022/06/08	2	49.90	0	0.00	49.10	2	25,438	0.01%
2022/06/07	3	49.30	6	49.81	49.65	-3	24,948	-0.01%
2022/06/01	0	0.00	2	48.45	48.40	-2	24,200	-0.01%
2022/05/30	0	0.00	2	48.40	47.50	-2	24,182	-0.01%
2022/05/26	1	48.60	5	48.10	48.00	-4	24,115	-0.02%
2022/05/25	0	0.00	2	48.68	48.60	-2	24,260	-0.01%
2022/05/24	6	49.00	5	48.00	47.95	1	24,349	0.00%
2022/05/23	0	0.00	1	49.20	48.05	-1	24,164	0.00%
2022/05/20	0	0.00	9	49.13	48.80	-9	24,409	-0.04%
2022/05/19	5	48.87	13	48.08	49.00	-8	24,298	-0.03%
2022/05/18	5	48.10	2	47.95	48.05	3	24,273	0.01%
2022/05/17	3	46.63	15	46.69	47.35	-12	25,201	-0.05%
2022/05/16	1	45.10	1	46.00	45.40	0	25,278	0.00%
2022/05/13	2	44.33	18	44.06	45.10	-16	25,197	-0.06%
2022/05/12	2	41.80	1	41.45	41.00	1	24,680	0.00%
2022/05/11	9	42.07	9	42.26	42.35	0	24,631	0.00%
2022/05/10	1	41.40	0	0.00	42.30	1	24,503	0.00%
2022/05/09	11	41.98	2	41.80	41.70	9	24,486	0.04%
2022/05/06	14	43.36	1	43.25	43.10	13	24,368	0.05%
2022/05/05	3	46.18	4	46.13	45.50	-1	23,989	0.00%
2022/05/04	0	0.00	1	46.50	46.25	-1	23,651	0.00%
2022/05/03	1	46.35	2	46.30	46.30	-1	23,697	0.00%
2022/04/29	2	46.25	4	46.46	45.85	-2	23,688	-0.01%
2022/04/27	2	45.45	7	45.00	45.90	-5	23,427	-0.02%
2022/04/26	11	45.70	5	46.60	46.65	6	23,361	0.03%
2022/04/25	5	44.80	1	44.85	44.55	4	23,161	0.02%
2022/04/22	0	0.00	31	47.01	47.55	-31	23,125	-0.13%
2022/04/21	32	47.84	1	48.10	48.00	31	23,063	0.13%
2022/04/20	3	48.15	1	47.35	47.35	2	22,897	0.01%
2022/04/19	1	48.75	0	0.00	47.55	1	22,739	0.00%
2022/04/18	1	46.60	0	0.00	46.70	1	22,448	0.00%
2022/04/15	0	0.00	1	47.45	47.05	-1	22,259	0.00%
2022/04/14	6.1	47.44	4	47.63	48.00	2.1	22,132	0.01%
2022/04/13	2	45.40	6	45.94	46.15	-4	21,664	-0.02%
2022/04/12	0	0.00	1	44.60	44.15	-1	21,756	0.00%
2022/04/11	7	44.76	0	0.00	44.35	7	21,667	0.03%
2022/04/08	2	46.30	1	46.85	46.65	1	21,313	0.00%
2022/04/07	4	46.41	0	0.00	45.90	4	21,147	0.02%
2022/04/06	0	0.00	2	49.23	49.15	-2	20,803	-0.01%
2022/04/01	27	48.50	1	48.55	48.45	26	20,605	0.13%
2022/03/31	4	48.54	1	48.60	48.30	3	20,442	0.01%
2022/03/29	10	50.58	1	52.00	49.95	9	19,787	0.05%
2022/03/28	2	52.95	6	51.95	52.80	-4	19,013	-0.02%
2022/03/25	17	51.54	21	51.94	53.00	-4	18,276	-0.02%
2022/03/24	10	50.57	12	50.30	51.00	-2	17,250	-0.01%
2022/03/23	5	48.95	8	49.35	49.40	-3	16,494	-0.02%
2022/03/22	0	0.00	3	48.30	48.35	-3	16,024	-0.02%
2022/03/21	0	46.90	0	0.00	46.40	0	15,591	0.00%
2022/03/18	3	45.95	0	0.00	46.60	3	15,570	0.02%
2022/03/17	0	0.00	2	44.78	44.80	-2	15,254	-0.01%
2022/03/16	0	0.00	1	44.10	43.50	-1	15,193	-0.01%
2022/03/15	3	43.50	0	0.00	43.35	3	15,253	0.02%
2022/03/14	0	0.00	6	45.15	45.00	-6	15,205	-0.04%
2022/03/11	2	43.60	0	0.00	43.50	2	15,309	0.01%
2022/03/10	4	43.90	0	0.00	44.10	4	15,528	0.03%
2022/03/07	0	44.60	10	44.40	44.60	-10	15,351	-0.07%
2022/03/04	13	46.80	6	46.88	46.50	7	15,270	0.05%
2022/03/03	4	46.60	0	0.00	46.70	4	15,290	0.03%
2022/03/02	0	0.00	10	47.70	47.80	-10	15,107	-0.07%
2022/03/01	10	48.65	0	0.00	48.35	10	15,086	0.07%
2022/02/25	2	47.98	2	47.55	47.85	0	14,877	0.00%
2022/02/24	10	47.75	35	46.97	46.00	-25	14,762	-0.17%
2022/02/23	5	48.05	0	0.00	47.90	5	14,602	0.03%
2022/02/22	5	48.05	0	0.00	48.40	5	15,422	0.03%
2022/02/21	0	0.00	3	48.70	47.95	-3	15,664	-0.02%
2022/02/18	11	48.08	23	48.43	48.65	-12	15,319	-0.08%
2022/02/17	22	48.34	22	48.40	47.90	0	14,747	0.00%
2022/02/16	13	46.33	5	46.51	46.70	8	13,427	0.06%
2022/02/15	2	44.88	9	44.49	45.45	-7	12,791	-0.05%
2022/02/14	7	43.72	0	0.00	44.00	7	12,458	0.06%
2022/02/11	0	0.00	1	44.50	44.50	-1	12,431	-0.01%
2022/02/09	0	0.00	10	44.65	44.60	-10	12,543	-0.08%
2022/02/08	10	43.80	0	0.00	44.00	10	12,701	0.08%
2022/02/07	0	0.00	1	43.20	43.25	-1	12,787	-0.01%
2022/01/21	0	0.00	5	43.90	43.60	-5	14,032	-0.04%
2022/01/19	1	43.90	0	0.00	44.20	1	14,269	0.01%
2022/01/17	0	0.00	1	43.70	43.85	-1	13,939	-0.01%
2022/01/12	0	0.00	1	42.35	42.50	-1	13,905	-0.01%
2022/01/11	0	0.00	1	41.80	42.35	-1	13,926	-0.01%
2022/01/06	1	43.30	1	43.00	43.10	0	13,746	0.00%
2022/01/05	8	43.73	6	44.83	42.95	2	13,642	0.01%
2022/01/04	0	0.00	2	44.25	44.40	-2	13,201	-0.02%
2021/12/29	11	43.83	1	43.75	43.65	10	13,182	0.08%
2021/12/27	0	0.00	5	44.21	44.10	-5	13,067	-0.04%
2021/12/23	0	0.00	2	44.08	44.05	-2	12,935	-0.02%
2021/12/22	2	43.65	7	43.15	43.55	-5	12,839	-0.04%
2021/12/21	1	43.00	0	0.00	43.15	1	12,789	0.01%
2021/12/17	3	42.92	0	0.00	42.65	3	12,765	0.02%
2021/12/16	3	43.20	1	43.15	43.10	2	12,755	0.02%
2021/12/14	1	42.35	4	42.65	42.55	-3	12,576	-0.02%
2021/12/13	0	0.00	2	42.10	41.70	-2	12,424	-0.02%
2021/12/10	1	41.75	0	0.00	41.70	1	12,603	0.01%
2021/12/09	1	43.35	2	43.30	42.45	-1	12,557	-0.01%
2021/12/07	10	43.50	10	42.83	42.50	0	12,431	0.00%
2021/12/06	7	42.70	3	42.30	42.90	4	12,114	0.03%
2021/12/03	0	0.00	1	41.30	41.20	-1	11,940	-0.01%
2021/12/02	0	0.00	2	40.70	40.55	-2	11,955	-0.02%
2021/12/01	5	41.05	0	0.00	41.20	5	11,916	0.04%
2021/11/30	2	41.60	0	0.00	41.60	2	11,766	0.02%
2021/11/29	0	0.00	9	40.79	41.05	-9	11,702	-0.08%
2021/11/26	0	0.00	1	41.00	41.00	-1	11,609	-0.01%
2021/11/25	1	42.00	0	0.00	42.00	1	11,541	0.01%
2021/11/24	1	41.90	1	41.85	42.30	0	11,748	0.00%
2021/11/23	3	42.45	0	0.00	42.00	3	11,658	0.03%
2021/11/22	2	43.55	1	43.50	43.30	1	11,460	0.01%
2021/11/19	11	44.36	17	43.65	43.00	-6	11,343	-0.05%
2021/11/18	1	42.25	10	44.30	43.80	-9	10,405	-0.09%
2021/11/15	0	0.00	1	42.10	42.10	-1	9,725	-0.01%
2021/11/12	0	0.00	3	41.40	41.25	-3	9,675	-0.03%
2021/11/11	5	42.10	50	41.85	41.30	-45	9,614	-0.47%
2021/11/10	1	41.80	0	0.00	42.05	1	9,626	0.01%
2021/11/09	0	0.00	10	41.50	41.50	-10	9,789	-0.10%
2021/11/08	3	41.70	0	0.00	41.40	3	9,746	0.03%
2021/11/05	12	41.97	5	41.80	41.80	7	9,736	0.07%
2021/11/04	4	41.38	2	40.75	40.70	2	9,607	0.02%
2021/11/03	0	0.00	1	40.85	40.95	-1	9,615	-0.01%
2021/11/02	2	42.65	1	42.50	40.40	1	9,872	0.01%
2021/11/01	64	42.52	12	42.47	42.40	52	9,574	0.54%
2021/10/29	2	40.75	4	40.55	40.35	-2	9,222	-0.02%
2021/10/28	4	40.35	2	40.05	40.15	2	9,320	0.02%
2021/10/20	2	38.75	0	0.00	38.70	2	10,465	0.02%
2021/10/19	0	0.00	15	37.80	37.85	-15	10,656	-0.14%
2021/10/14	3	35.90	0	0.00	36.05	3	11,338	0.03%
2021/10/13	0	0.00	2	36.10	36.05	-2	11,732	-0.02%
2021/10/05	0	0.00	1	35.10	35.90	-1	17,701	-0.01%
2021/10/01	2	36.15	0	0.00	35.55	2	18,639	0.01%
2021/09/29	4	36.80	0	0.00	36.30	4	19,035	0.02%
2021/09/27	0	38.20	0	0.00	38.20	0	19,269	0.00%
2021/09/24	0	0.00	22	38.41	38.45	-22	19,406	-0.11%
2021/09/23	2	37.30	0	0.00	37.70	2	19,386	0.01%
2021/09/22	1	37.80	0	0.00	37.85	1	19,350	0.01%
2021/09/17	3	37.75	0	0.00	38.50	3	19,355	0.02%
2021/09/16	20	37.48	0	0.00	37.55	20	19,464	0.10%
2021/09/15	2	37.28	0	0.00	37.20	2	19,804	0.01%
2021/09/13	2	38.25	0	0.00	38.25	2	20,398	0.01%
2021/09/07	0	0.00	3	39.13	39.10	-3	21,266	-0.01%
2021/08/31	1	40.75	0	0.00	40.95	1	21,313	0.00%
2021/08/24	0	0.00	8	40.95	40.40	-8	21,209	-0.04%
2021/08/23	8	40.35	0	0.00	40.35	8	21,053	0.04%
2021/08/20	1	38.60	0	0.00	38.65	1	21,040	0.00%
2021/08/16	0	0.00	1	38.90	38.95	-1	21,197	0.00%
2021/08/12	0	0.00	2	40.80	40.65	-2	20,844	-0.01%
2021/08/10	0	0.00	3	41.20	41.20	-3	20,749	-0.01%
2021/08/06	0	0.00	2	43.65	43.65	-2	20,597	-0.01%
2021/08/02	5	42.80	0	0.00	42.70	5	20,214	0.02%
2021/07/30	1	43.70	2	43.33	42.80	-1	20,256	0.00%
2021/07/29	1	44.40	1	44.50	44.50	0	20,281	0.00%
2021/07/28	1	43.00	3	43.22	44.75	-2	20,369	-0.01%
2021/07/27	10	46.06	6	46.00	46.10	4	20,172	0.02%
2021/07/23	3	44.47	0	0.00	44.30	3	19,708	0.02%
2021/07/22	2	44.55	0	0.00	44.60	2	19,745	0.01%
2021/07/21	4	45.16	3	43.70	43.70	1	19,601	0.01%
2021/07/20	6	45.10	28	44.90	44.50	-22	19,341	-0.11%
2021/07/19	12	46.05	3	46.07	45.80	9	19,070	0.05%
2021/07/16	3	46.70	5	46.23	46.55	-2	18,811	-0.01%
2021/07/15	22	46.74	22	46.89	46.30	0	18,528	0.00%
2021/07/14	68	47.03	44	47.17	45.75	24	17,675	0.14%
2021/07/13	3	46.55	15	44.90	45.95	-12	15,747	-0.08%
2021/07/12	0	0.00	6	43.44	43.10	-6	13,343	-0.04%
2021/07/08	0	0.00	1	42.10	43.00	-1	12,931	-0.01%
2021/07/07	0	0.00	35	42.52	42.30	-35	12,486	-0.28%
2021/07/06	0	0.00	7	42.21	42.65	-7	12,380	-0.06%
2021/07/05	12	43.29	13	43.75	43.30	-1	12,494	-0.01%
2021/07/01	0	0.00	10	42.64	42.10	-10	12,888	-0.08%
2021/06/29	1	41.80	0	0.00	41.80	1	12,819	0.01%
2021/06/28	12	41.88	0	0.00	42.15	12	12,915	0.09%
2021/06/25	0	0.00	1	42.05	42.00	-1	12,959	-0.01%
2021/06/24	1	42.40	3	42.23	42.25	-2	12,962	-0.02%
2021/06/23	12	42.93	17	42.34	43.40	-5	12,804	-0.04%
2021/06/17	2	41.28	6	41.27	41.00	-4	11,999	-0.03%
2021/06/16	0	0.00	12	41.22	41.05	-12	11,813	-0.10%
2021/06/11	6	39.23	0	0.00	38.80	6	11,685	0.05%
2021/06/08	1	38.35	0	0.00	38.40	1	12,095	0.01%
2021/05/20	1	35.15	1	35.45	35.45	0	12,346	0.00%
2021/05/17	3	33.28	6	32.75	33.25	-3	12,492	-0.02%
2021/05/14	1	35.20	1	34.80	34.70	0	12,504	0.00%
2021/05/13	0	0.00	3	34.52	34.70	-3	12,415	-0.02%
2021/05/12	1	35.35	2	34.95	33.60	-1	12,209	-0.01%
2021/05/11	2	36.85	0	0.00	36.40	2	11,932	0.02%
2021/05/07	1	38.10	11	38.81	39.65	-10	11,902	-0.08%
2021/05/06	12	37.93	6	37.67	37.60	6	11,827	0.05%
2021/05/05	3	39.25	4	39.45	38.70	-1	11,586	-0.01%
2021/05/04	2	40.45	5	40.00	40.00	-3	11,588	-0.03%
2021/05/03	5	42.47	0	0.00	41.80	5	11,775	0.04%
2021/04/29	0	0.00	23	43.51	43.35	-23	11,697	-0.20%
2021/04/28	10.1	43.08	3	43.80	43.75	7.1	11,604	0.06%
2021/04/22	0	0.00	1	42.10	42.00	-1	12,120	-0.01%
2021/04/20	4	43.30	0	0.00	43.20	4	12,849	0.03%
2021/04/19	0	0.00	3	42.85	42.75	-3	12,869	-0.02%
2021/04/16	7	42.51	1	42.50	42.50	6	12,819	0.05%
2021/04/14	2	42.65	0	0.00	42.10	2	13,048	0.02%
2021/04/13	5	43.20	1	43.15	42.75	4	13,219	0.03%
2021/04/12	6	43.50	1	43.50	43.30	5	13,260	0.04%
2021/04/09	57	44.06	1	43.90	43.80	56	13,368	0.42%
2021/04/08	6	45.15	5	44.60	45.25	1	13,092	0.01%
2021/04/07	5	43.17	6	44.22	44.50	-1	12,668	-0.01%
2021/03/31	28	42.96	0	0.00	42.90	28	12,519	0.22%
2021/03/30	1	43.15	2	43.00	43.15	-1	12,456	-0.01%
2021/03/29	0	0.00	5	43.70	43.50	-5	12,466	-0.04%
2021/03/26	2	43.70	3	43.45	43.55	-1	12,456	-0.01%
2021/03/25	0	0.00	2	43.00	42.90	-2	12,374	-0.02%
2021/03/24	4	43.01	1	42.95	42.80	3	12,387	0.02%
2021/03/23	0	43.30	0	0.00	42.85	0	12,546	0.00%
2021/03/22	0	0.00	1	42.95	42.95	-1	12,656	-0.01%
2021/03/19	0	0.00	1	42.70	43.00	-1	12,852	-0.01%
2021/03/17	3	42.63	0	0.00	42.25	3	13,209	0.02%
2021/03/15	1	42.50	1	42.80	42.75	0	13,882	0.00%
2021/03/12	6	42.76	0	0.00	42.75	6	14,095	0.04%
2021/03/11	2	42.30	0	0.00	42.30	2	14,223	0.01%
2021/03/10	1	42.25	0	0.00	42.15	1	14,546	0.01%
2021/03/09	1	42.00	2	42.25	42.25	-1	14,756	-0.01%
2021/03/05	1	43.00	0	0.00	42.90	1	15,179	0.01%
2021/03/04	0	43.90	0	43.90	43.50	0	15,588	0.00%
2021/03/02	0	44.80	0	44.25	43.60	0	16,666	0.00%
2021/02/22	0	0.00	2	45.13	45.00	-2	17,692	-0.01%
2021/02/17	0	0.00	2	43.90	43.85	-2	17,898	-0.01%
2021/02/05	0	43.40	0	0.00	43.40	0	17,998	0.00%
2021/02/02	0	42.35	0	0.00	42.00	0	18,874	0.00%
2021/02/01	1	42.00	0	0.00	41.90	1	19,014	0.01%
2021/01/29	3	42.70	0	0.00	42.45	3	19,199	0.02%
2021/01/28	1	43.15	0	0.00	43.15	1	19,193	0.01%
2021/01/25	3	44.90	21	45.01	44.95	-18	19,103	-0.09%
2021/01/22	1	43.05	0	0.00	44.15	1	18,774	0.01%
2021/01/21	3	42.70	3	43.15	42.70	0	18,754	0.00%
2021/01/20	1	42.80	0	0.00	42.65	1	18,800	0.01%
2021/01/19	1	44.05	8	43.95	43.75	-7	18,607	-0.04%
2021/01/18	4	44.40	5	44.25	44.15	-1	18,593	-0.01%
2021/01/15	15	45.65	11	45.78	44.80	4	18,601	0.02%
2021/01/14	2	46.65	5	46.37	46.70	-3	18,293	-0.02%
2021/01/13	10	44.95	10	44.85	44.90	0	17,949	0.00%
2021/01/12	10	44.80	10	43.95	43.85	0	18,092	0.00%
2021/01/08	12	44.61	10	44.60	44.75	2	18,733	0.01%
2021/01/07	0	0.00	1	44.60	44.40	-1	18,611	-0.01%
2021/01/06	20	44.83	22	44.70	44.50	-2	18,624	-0.01%
2021/01/05	12	45.01	11	44.24	44.95	1	18,417	0.01%
2021/01/04	0	0.00	1	44.60	44.60	-1	18,456	-0.01%
2020/12/31	0	0.00	6	43.68	43.50	-6	18,705	-0.03%
2020/12/30	0	0.00	1	43.60	43.50	-1	18,822	-0.01%
2020/12/29	5	43.30	0	0.00	43.15	5	19,498	0.03%
2020/12/25	0	0.00	8	43.90	43.75	-8	19,983	-0.04%
2020/12/24	1	43.90	0	0.00	43.75	1	20,069	0.00%
2020/12/23	8	43.23	0	0.00	43.20	8	20,155	0.04%
2020/12/22	5	43.83	1	43.15	43.15	4	20,428	0.02%
2020/12/21	0	0.00	3	43.60	43.90	-3	20,608	-0.01%
2020/12/18	1	44.40	0	0.00	44.15	1	20,573	0.00%
2020/12/17	5	44.60	7	44.51	44.50	-2	20,678	-0.01%
2020/12/15	1	43.35	2	44.40	43.35	-1	20,614	0.00%
2020/12/11	4	44.51	2	45.18	44.35	2	20,484	0.01%
2020/12/10	9	45.87	2	46.05	45.50	7	20,316	0.03%
2020/12/09	3	47.42	30	47.26	47.20	-27	20,238	-0.13%
2020/12/08	12	47.80	5	47.09	47.85	7	20,205	0.03%
2020/12/07	19	47.79	16	47.49	47.35	3	20,647	0.01%
2020/12/04	3	46.85	2	47.08	47.20	1	20,442	0.00%
2020/12/03	6	47.74	4	47.78	47.60	2	20,121	0.01%
2020/12/01	1	47.65	0	0.00	48.20	1	19,979	0.01%
2020/11/30	34	48.76	31	48.71	48.05	3	19,938	0.02%
2020/11/27	12	48.14	3	47.97	48.40	9	19,702	0.05%
2020/11/26	11	47.07	1	46.75	47.45	10	19,443	0.05%
2020/11/25	0	46.70	2	45.80	45.75	-2	19,207	-0.01%
2020/11/24	15	47.48	0	0.00	46.85	15	19,061	0.08%
2020/11/23	0	0.00	3	46.95	46.75	-3	18,805	-0.02%
2020/11/19	3	46.83	1	47.20	46.50	2	19,129	0.01%
2020/11/16	1	46.95	0	0.00	46.80	1	20,442	0.00%
2020/11/13	1	46.55	0	0.00	46.70	1	20,731	0.00%
2020/11/12	1	47.00	2	47.60	46.90	-1	20,835	0.00%
2020/11/10	4	44.90	0	0.00	44.90	4	20,732	0.02%
2020/11/06	0	0.00	1	45.70	45.30	-1	22,576	0.00%
2020/11/04	0	43.75	0	0.00	43.80	0	24,048	0.00%
2020/11/03	1	43.95	0	0.00	43.75	1	24,687	0.00%
2020/10/29	0	44.55	2	43.90	44.55	-2	27,382	-0.01%
2020/10/28	0	0.00	70	44.90	44.55	-70	27,423	-0.26%
2020/10/27	32	45.66	4	45.64	45.60	28	27,518	0.10%
2020/10/26	41	46.10	83	46.23	45.70	-42	27,982	-0.15%
2020/10/23	10	46.65	20	46.85	46.45	-10	28,080	-0.04%
2020/10/22	35	46.64	0	0.00	47.00	35	28,204	0.12%
2020/10/21	40	46.62	41	47.15	46.35	-1	28,313	0.00%
2020/10/20	60	46.20	1	46.30	46.25	59	28,481	0.21%
2020/10/19	2	46.48	1	46.45	46.80	1	28,705	0.00%
2020/10/16	6	44.33	0	0.00	43.60	6	28,456	0.02%
2020/10/14	6	45.78	0	0.00	45.05	6	29,634	0.02%
2020/10/12	4	45.73	0	0.00	45.30	4	30,054	0.01%
2020/10/08	15	46.48	10	46.30	46.30	5	30,053	0.02%
2020/10/06	10	44.10	11	44.66	45.00	-1	29,996	0.00%
2020/10/05	0	0.00	1	42.15	42.90	-1	29,823	0.00%
2020/09/30	1	40.70	15	40.45	40.75	-14	29,671	-0.05%
2020/09/25	1	42.80	1	42.55	41.15	0	30,399	0.00%
2020/09/23	1	45.80	0	0.00	45.00	1	30,640	0.00%
2020/09/17	5	47.10	0	0.00	47.00	5	31,523	0.02%
2020/09/16	2	47.35	0	0.00	47.05	2	31,661	0.01%
2020/09/15	0	0.00	1	47.90	47.50	-1	31,599	0.00%
2020/09/14	1	47.45	0	0.00	46.60	1	31,791	0.00%
2020/09/10	0	0.00	51	47.20	46.25	-51	32,395	-0.16%
2020/09/08	2	44.05	0	0.00	44.05	2	31,868	0.01%
2020/09/02	53	44.85	0	0.00	45.00	53	32,629	0.16%
2020/09/01	1	45.20	0	0.00	45.40	1	32,858	0.00%
2020/08/27	1	44.45	13	44.29	43.80	-12	33,321	-0.04%
2020/08/24	0	0.00	10	45.00	45.45	-10	33,911	-0.03%
2020/08/21	12	45.02	2	46.50	45.15	10	34,534	0.03%
2020/08/20	0	0.00	2	43.15	44.05	-2	34,238	-0.01%
2020/08/19	5	48.66	5	48.37	47.70	0	33,907	0.00%
2020/08/18	2	49.28	2	49.40	49.15	0	33,793	0.00%
2020/08/17	1	50.40	0	0.00	50.20	1	33,918	0.00%
2020/08/14	1	49.20	0	0.00	50.50	1	34,313	0.00%
2020/08/13	2	50.55	6	52.72	49.25	-4	34,217	-0.01%
2020/08/12	12	52.72	1	53.30	53.10	11	33,525	0.03%
2020/08/10	6	52.10	3	52.50	51.00	3	33,122	0.01%
2020/08/07	2	53.40	11	54.04	52.80	-9	32,895	-0.03%
2020/08/06	12	53.73	2	53.65	53.40	10	32,555	0.03%
2020/08/05	2	52.80	3	51.33	52.50	-1	32,338	0.00%
2020/08/04	0	0.00	2	50.00	49.55	-2	31,486	-0.01%
2020/08/03	0	0.00	40	48.63	48.50	-40	31,569	-0.13%
2020/07/31	43	48.58	29	48.52	48.50	14	32,031	0.04%
2020/07/30	4	48.45	31	48.31	49.25	-27	32,010	-0.08%
2020/07/29	11	46.54	10	47.30	47.25	1	31,895	0.00%
2020/07/28	23	47.48	4	47.64	46.90	19	32,192	0.06%
2020/07/27	0	0.00	17	47.91	47.55	-17	32,879	-0.05%
2020/07/24	24	48.37	13	48.73	48.40	11	33,427	0.03%
2020/07/23	7	50.27	14	50.50	50.30	-7	33,217	-0.02%
2020/07/22	1	49.70	65	49.39	49.45	-64	33,065	-0.19%
2020/07/21	81	49.20	2	49.43	49.00	79	33,126	0.24%
2020/07/20	30	47.85	2	47.48	48.40	28	32,756	0.09%
2020/07/17	1	46.35	0	0.00	45.85	1	32,592	0.00%
2020/07/16	1	45.10	1	45.95	45.45	0	33,170	0.00%
2020/07/15	1	44.45	0	0.00	44.55	1	33,437	0.00%
2020/07/10	4	46.50	4	47.63	45.15	0	34,161	0.00%
2020/07/09	4	49.04	0	0.00	49.00	4	34,187	0.01%
2020/07/08	0	0.00	13	49.87	49.80	-13	34,151	-0.04%
2020/07/06	2	50.20	5	50.00	50.00	-3	34,344	-0.01%
2020/07/03	0	0.00	1	49.00	48.50	-1	34,444	0.00%
2020/07/02	6	47.73	0	0.00	48.00	6	34,802	0.02%
2020/07/01	1	47.65	1	47.60	47.20	0	34,772	0.00%
2020/06/30	6	47.93	0	0.00	47.70	6	34,841	0.02%
2020/06/24	0	0.00	1	46.45	47.10	-1	34,962	0.00%
2020/06/23	1	46.00	0	0.00	46.00	1	35,446	0.00%
2020/06/19	2	47.10	0	0.00	47.45	2	36,293	0.01%
2020/06/18	1	46.80	1	48.00	47.85	0	36,159	0.00%
2020/06/17	1	46.40	7	46.17	46.05	-6	35,660	-0.02%
2020/06/16	0	0.00	2	44.78	44.80	-2	35,667	-0.01%
2020/06/12	6	44.61	0	0.00	45.00	6	36,083	0.02%
2020/06/11	1	44.50	6	44.99	44.50	-5	36,124	-0.01%
2020/06/10	4	46.33	3	45.82	46.00	1	36,030	0.00%
2020/06/09	7	45.31	15	45.57	45.60	-8	36,039	-0.02%
2020/06/08	1	45.20	1	45.15	45.25	0	36,199	0.00%
2020/06/05	11	44.81	2	45.15	44.25	9	36,074	0.02%
2020/06/03	2	43.95	2	43.95	44.05	0	35,916	0.00%
2020/06/02	0	0.00	2	43.18	43.20	-2	35,702	-0.01%
2020/06/01	2	43.25	1	43.05	43.20	1	35,377	0.00%
2020/05/29	2	42.03	0	0.00	42.00	2	35,022	0.01%
2020/05/28	1	42.00	8	42.76	42.10	-7	34,916	-0.02%
2020/05/27	3	40.70	0	0.00	40.95	3	34,122	0.01%
2020/05/22	1	39.60	12	39.77	39.60	-11	33,612	-0.03%
2020/05/21	1	39.80	6	40.33	41.30	-5	33,201	-0.02%
2020/05/20	2	39.10	11	39.50	39.15	-9	32,618	-0.03%
2020/05/19	2	39.80	2	39.58	39.30	0	32,530	0.00%
2020/05/18	16	39.01	4	39.40	38.85	12	31,990	0.04%
2020/05/15	3	41.85	0	0.00	42.00	3	31,299	0.01%
2020/05/14	14	43.85	5	43.23	41.95	9	30,723	0.03%
2020/05/13	2	43.88	2	43.75	44.10	0	30,202	0.00%
2020/05/12	2	43.55	0	0.00	44.25	2	30,079	0.01%
2020/05/11	4	43.21	1	43.40	43.00	3	29,914	0.01%
2020/05/08	3	41.57	4	42.10	41.55	-1	29,380	0.00%
2020/05/07	1	40.70	1	41.00	41.00	0	29,258	0.00%
2020/05/06	1	39.40	0	0.00	39.25	1	28,739	0.00%
2020/05/05	0	0.00	1	39.10	39.10	-1	28,655	0.00%
2020/05/04	5	39.75	5	39.39	39.50	0	28,432	0.00%
2020/04/30	1	39.75	11.5	39.23	39.95	-10.5	28,255	-0.04%
2020/04/29	5	37.23	0	0.00	37.55	5	27,612	0.02%
2020/04/28	0	0.00	1	36.65	36.45	-1	27,050	0.00%
2020/04/27	0	0.00	1	36.00	36.65	-1	26,985	0.00%
2020/04/23	1	35.45	2	36.00	35.35	-1	26,299	0.00%
2020/04/22	8	35.39	10	35.70	35.70	-2	25,993	-0.01%
2020/04/21	4	36.25	16	36.95	35.70	-12	25,836	-0.05%
2020/04/20	7	36.01	0	0.00	36.75	7	25,133	0.03%
2020/04/17	17	35.60	0	0.00	35.40	17	24,815	0.07%
2020/04/16	4	34.81	1	34.55	34.70	3	24,354	0.01%
2020/04/15	5	34.79	1	34.90	34.50	4	24,732	0.02%
2020/04/14	1	33.95	2	34.55	34.90	-1	24,488	0.00%
2020/04/13	4	33.98	21	33.80	33.60	-17	24,494	-0.07%
2020/04/10	6	34.23	0	0.00	34.20	6	24,821	0.02%
2020/04/09	1	34.10	20	34.00	34.00	-19	25,514	-0.07%
2020/04/08	30	35.20	0	0.00	35.20	30	25,418	0.12%
2020/04/07	1	34.50	1	34.70	34.70	0	24,919	0.00%
2020/04/06	0	0.00	1	32.40	32.65	-1	24,255	0.00%
2020/04/01	1	31.45	1	31.75	31.75	0	23,929	0.00%
2020/03/27	10	32.30	0	0.00	30.80	10	23,145	0.04%
2020/03/25	0	0.00	7	29.29	29.40	-7	21,867	-0.03%
2020/03/24	5	26.60	2	26.25	26.75	3	21,608	0.01%
2020/03/23	1	23.50	0	0.00	24.50	1	21,739	0.00%
2020/03/20	0	0.00	6	25.74	25.85	-6	21,736	-0.03%
2020/03/19	0	0.00	4	24.20	23.50	-4	21,555	-0.02%
2020/03/18	1	27.60	0	0.00	26.10	1	21,752	0.00%
2020/03/16	0	0.00	2	31.00	29.70	-2	21,262	-0.01%
2020/03/13	0	0.00	2	31.78	32.05	-2	21,042	-0.01%
2020/03/12	2	35.13	0	0.00	34.75	2	20,873	0.01%
2020/03/10	3	37.70	0	0.00	38.75	3	20,469	0.01%
2020/03/05	0	0.00	8	40.49	40.60	-8	20,648	-0.04%
2020/03/04	2	38.85	1	39.05	39.40	1	20,493	0.00%
2020/03/03	11	39.85	2	40.45	39.70	9	20,513	0.04%
2020/03/02	3	38.77	0	0.00	39.00	3	20,483	0.01%
2020/02/27	2	40.00	3	39.00	39.00	-1	20,539	0.00%
2020/02/26	2	42.10	1	41.45	41.35	1	20,352	0.00%
2020/02/17	1	42.85	3	43.27	43.25	-2	22,448	-0.01%
2020/02/14	1	43.55	1	43.10	43.10	0	23,240	0.00%
2020/02/13	2	43.80	0	0.00	43.20	2	24,558	0.01%
2020/02/12	5	43.92	5	44.16	44.60	0	25,914	0.00%
2020/02/11	2	41.40	1	41.75	41.85	1	25,711	0.00%
2020/02/07	1	41.20	0	0.00	41.05	1	25,899	0.00%
2020/02/06	0	0.00	1	42.30	42.25	-1	26,299	0.00%
2020/02/05	1	40.80	0	0.00	41.20	1	26,896	0.00%
2020/01/31	3	41.15	0	0.00	40.90	3	28,052	0.01%
2020/01/20	0	0.00	1	46.45	46.45	-1	28,233	0.00%
2020/01/17	2	45.45	0	0.00	45.45	2	28,649	0.01%
2020/01/16	1	46.00	0	0.00	45.55	1	28,846	0.00%
2020/01/15	1	46.30	0	0.00	46.30	1	28,983	0.00%
2020/01/13	1	46.00	1	46.75	46.35	0	29,078	0.00%
2020/01/09	0	0.00	1	45.30	45.20	-1	29,326	0.00%
2020/01/07	0	0.00	6	42.92	43.20	-6	29,218	-0.02%
2020/01/06	4	41.95	2	42.60	41.65	2	29,767	0.01%
2020/01/03	4	44.50	0	0.00	43.85	4	29,727	0.01%
2019/12/31	0	0.00	1	45.10	45.10	-1	29,739	0.00%
2019/12/27	1	45.15	3	45.40	45.40	-2	30,544	-0.01%
2019/12/23	5	46.05	0	0.00	45.90	5	31,981	0.02%
2019/12/20	0	0.00	5	46.65	46.80	-5	32,123	-0.02%
2019/12/19	0	0.00	2	46.40	45.90	-2	32,661	-0.01%
2019/12/18	9	46.38	4	46.00	46.00	5	33,134	0.02%
2019/12/17	5	48.14	5	47.90	47.90	0	33,154	0.00%
2019/12/16	0	0.00	8	47.29	47.90	-8	33,259	-0.02%
2019/12/13	11	46.19	0	0.00	45.80	11	33,304	0.03%
2019/12/12	5	48.45	7	47.90	48.75	-2	33,254	-0.01%
2019/12/09	2	47.90	0	0.00	47.75	2	34,326	0.01%
2019/12/06	0	0.00	10	48.55	47.45	-10	34,645	-0.03%
2019/12/05	6	47.88	9	47.93	47.95	-3	35,780	-0.01%
2019/12/04	1	47.00	0	0.00	46.90	1	37,666	0.00%
2019/12/02	0	0.00	1	47.35	49.90	-1	39,620	0.00%
2019/11/29	3	48.80	0	0.00	48.95	3	39,645	0.01%
2019/11/28	2	49.50	1	49.40	49.40	1	39,863	0.00%
2019/11/26	0	0.00	3	50.47	50.50	-3	41,983	-0.01%
2019/11/25	2	50.10	0	0.00	49.60	2	42,057	0.00%
2019/11/20	0	0.00	2	49.60	50.60	-2	43,309	0.00%
2019/11/19	1	51.50	1	51.30	50.60	0	45,154	0.00%
2019/11/18	4	51.08	2	51.40	51.20	2	45,711	0.00%
2019/11/15	2	51.50	8	52.23	51.00	-6	45,973	-0.01%
2019/11/14	16	51.88	6	51.80	52.20	10	46,146	0.02%
2019/11/13	6	49.40	6	50.00	50.90	0	46,986	0.00%
2019/11/12	5	47.97	6	49.30	50.10	-1	47,221	0.00%
2019/11/11	4	47.05	7	47.81	47.05	-3	46,232	-0.01%
2019/11/06	0	0.00	3	44.30	43.90	-3	44,263	-0.01%
2019/11/05	4	44.94	1	45.00	45.45	3	43,928	0.01%
2019/11/04	4	45.00	2	45.00	45.00	2	43,667	0.00%
2019/11/01	30	43.07	30	43.00	43.00	0	43,027	0.00%
2019/10/31	0	0.00	1	42.60	42.75	-1	42,830	0.00%
2019/10/30	0	0.00	2	41.70	41.80	-2	42,219	0.00%
2019/10/29	1	40.95	0	0.00	40.75	1	41,778	0.00%
2019/10/28	0	0.00	5	41.75	41.80	-5	41,663	-0.01%
2019/10/25	0	0.00	1	40.60	40.75	-1	41,324	0.00%
2019/10/24	2	41.25	1	41.25	41.50	1	41,037	0.00%
2019/10/22	1	41.85	2	42.30	40.95	-1	42,375	0.00%
2019/10/18	0	0.00	1	41.80	41.30	-1	43,326	0.00%
2019/10/17	6	40.79	1	40.85	40.85	5	43,947	0.01%
2019/10/16	0	0.00	4	41.30	41.30	-4	44,070	-0.01%
2019/10/15	6	41.25	0	0.00	40.75	6	43,931	0.01%
2019/10/14	4	40.41	8	40.37	41.20	-4	44,038	-0.01%
2019/10/09	1	38.60	1	38.85	38.60	0	43,419	0.00%
2019/10/08	1	39.00	2	38.88	38.95	-1	43,382	0.00%
2019/10/07	13	38.60	8	38.38	38.15	5	42,489	0.01%
2019/10/04	1	37.25	1	38.00	37.90	0	41,966	0.00%
2019/10/03	3	37.22	0	0.00	37.70	3	41,536	0.01%
2019/09/26	0	0.00	2	35.45	35.60	-2	39,393	-0.01%
2019/09/19	1	36.70	1	37.15	36.95	0	37,999	0.00%
2019/09/17	0	0.00	1	36.70	36.70	-1	37,174	0.00%
2019/09/16	1	36.50	4	36.46	36.25	-3	37,095	-0.01%
2019/09/12	0	0.00	2	35.85	35.85	-2	36,562	-0.01%
2019/09/11	1	35.20	0	0.00	35.55	1	36,167	0.00%
2019/09/09	4	36.20	5	35.66	35.55	-1	35,065	0.00%
2019/09/06	11	37.56	18	37.24	37.00	-7	34,262	-0.02%
2019/09/05	2	36.10	14	36.18	36.60	-12	32,356	-0.04%
2019/09/03	11	32.70	1	32.55	32.10	10	30,089	0.03%
2019/09/02	2	31.95	3	32.10	32.50	-1	29,806	0.00%
2019/08/30	0	0.00	2	33.15	32.10	-2	29,435	-0.01%
2019/08/29	0	0.00	3	32.05	32.15	-3	28,021	-0.01%
2019/08/27	12	31.51	11	30.84	30.80	1	26,720	0.00%
2019/08/26	2	31.23	1	31.45	30.95	1	26,329	0.00%
2019/08/23	2	31.75	3	32.38	32.40	-1	25,684	0.00%
2019/08/22	5	32.11	7	31.30	32.80	-2	24,986	-0.01%
2019/08/21	5	29.90	5	29.85	30.60	0	22,932	0.00%
2019/08/20	4	29.39	1	29.55	29.10	3	22,112	0.01%
2019/08/19	1	29.65	2	29.88	29.60	-1	21,683	0.00%
2019/08/16	1	29.30	1	29.55	29.50	0	21,065	0.00%
2019/08/15	0	0.00	9	28.36	28.60	-9	19,576	-0.05%
2019/08/14	0	0.00	10	27.61	27.50	-10	18,507	-0.05%
2019/08/13	0	0.00	75	26.34	26.65	-75	18,053	-0.42%
2019/08/12	21	26.62	46	26.81	26.75	-25	18,163	-0.14%
2019/08/08	100	26.79	0	0.00	26.85	100	18,476	0.54%
2019/08/07	2	26.40	0	0.00	26.25	2	18,360	0.01%
2019/08/06	2	24.70	10	25.38	26.25	-8	18,355	-0.04%
2019/08/02	2	25.70	0	0.00	26.00	2	18,250	0.01%
2019/08/01	1	26.40	0	0.00	26.40	1	18,095	0.01%
2019/07/31	3	26.75	16	26.83	27.00	-13	17,994	-0.07%
2019/07/26	8	26.62	0	0.00	26.75	8	17,716	0.05%
2019/07/25	9	27.05	8	27.03	27.05	1	17,541	0.01%
2019/07/24	19	26.86	16	27.00	26.35	3	17,125	0.02%
2019/07/23	2	28.53	1	28.80	28.20	1	16,007	0.01%
2019/07/22	5	28.89	4	28.85	29.00	1	14,988	0.01%
2019/07/19	18	29.64	9	29.57	29.25	9	14,758	0.06%
2019/07/18	2	29.00	1	29.00	29.05	1	14,620	0.01%
2019/07/17	0	0.00	2	28.80	28.70	-2	14,531	-0.01%
2019/07/16	1	28.75	16	28.50	28.60	-15	14,662	-0.10%
2019/07/15	1	27.80	10	27.69	28.20	-9	14,314	-0.06%
2019/07/12	2	27.05	0	0.00	27.10	2	14,129	0.01%
2019/07/11	1	25.80	0	0.00	25.95	1	14,174	0.01%
2019/07/09	0	0.00	1	26.10	26.20	-1	15,220	-0.01%
2019/07/04	0	0.00	4	26.85	26.90	-4	16,726	-0.02%
2019/07/02	5	26.80	5	26.74	26.65	0	17,478	0.00%
2019/06/28	12	26.24	6	26.13	26.05	6	18,963	0.03%
2019/06/24	0	0.00	1	25.80	25.80	-1	20,854	0.00%
2019/06/21	1	25.75	1	26.20	25.95	0	20,896	0.00%
2019/06/19	5	25.25	0	0.00	25.25	5	20,503	0.02%
2019/06/14	1	25.70	1	24.95	25.00	0	20,766	0.00%
2019/06/13	1	25.20	1	25.25	25.35	0	20,360	0.00%
2019/06/12	10	25.10	7	25.09	25.20	3	20,296	0.01%
2019/06/11	1	24.85	0	0.00	24.90	1	20,305	0.00%
2019/06/10	0	0.00	2	24.30	24.35	-2	20,085	-0.01%
2019/06/05	2	23.50	0	0.00	23.45	2	20,117	0.01%
2019/06/04	0	0.00	1	23.40	23.50	-1	20,139	0.00%
2019/05/31	0	0.00	1	23.15	23.15	-1	20,259	0.00%
2019/05/29	2	22.05	0	0.00	22.05	2	20,338	0.01%
2019/05/23	5	23.65	2	23.43	23.70	3	20,268	0.01%
2019/05/22	0	0.00	3	23.75	23.55	-3	20,365	-0.01%
2019/05/21	0	0.00	1	23.30	23.20	-1	20,493	0.00%
2019/05/16	3	24.15	1	24.60	23.65	2	21,310	0.01%
2019/05/15	1	24.00	1	24.00	23.95	0	21,224	0.00%
2019/05/14	1	22.15	1	23.10	23.50	0	21,291	0.00%
2019/05/13	1	23.10	0	0.00	23.10	1	21,387	0.00%
2019/05/10	1	23.75	3	24.18	24.00	-2	21,375	-0.01%
2019/05/09	0	0.00	1	24.35	24.35	-1	21,316	0.00%
2019/05/08	0	0.00	5	24.69	25.00	-5	21,224	-0.02%
2019/05/07	0	0.00	3	24.90	24.80	-3	21,241	-0.01%
2019/05/06	7	24.68	0	0.00	24.50	7	21,236	0.03%
2019/05/03	3	25.80	40	25.80	25.75	-37	20,972	-0.18%
2019/05/02	1	25.55	3	25.75	25.70	-2	20,975	-0.01%
2019/04/30	5	25.39	3	25.55	25.55	2	20,948	0.01%
2019/04/29	1	25.80	10	25.50	25.90	-9	20,870	-0.04%
2019/04/26	0	0.00	1	25.90	25.70	-1	20,598	0.00%
2019/04/25	0	0.00	6	26.03	26.10	-6	20,614	-0.03%
2019/04/24	8	26.28	6	26.48	25.85	2	20,653	0.01%
2019/04/19	4	27.40	7	27.53	27.35	-3	18,894	-0.02%
2019/04/18	6	27.69	1	27.00	27.00	5	18,667	0.03%
2019/04/17	9	27.54	0	0.00	27.50	9	18,384	0.05%
2019/04/16	0	0.00	1	28.80	28.05	-1	17,818	-0.01%
2019/04/15	6	27.75	2	27.55	27.35	4	17,098	0.02%
2019/04/12	51	27.70	3	27.92	27.55	48	16,723	0.29%
2019/04/11	2	26.85	1	26.80	26.80	1	15,825	0.01%
2019/04/10	1	26.40	5	27.00	26.90	-4	15,437	-0.03%
2019/04/09	5	26.52	0	0.00	26.45	5	15,118	0.03%
2019/04/08	44	27.01	43	27.31	27.05	1	14,820	0.01%
2019/04/03	8	26.73	1	26.50	26.60	7	14,225	0.05%
2019/04/02	1	26.55	2	26.30	26.40	-1	13,501	-0.01%
2019/04/01	2	25.75	41	25.19	25.30	-39	12,231	-0.32%
2019/03/29	1	23.00	5	23.12	23.70	-4	10,574	-0.04%
2019/03/28	0	0.00	4	22.55	22.70	-4	10,037	-0.04%
2019/03/27	0	0.00	1	22.70	22.70	-1	10,028	-0.01%
2019/03/22	0	0.00	1	22.50	22.35	-1	10,200	-0.01%
2019/03/19	1	22.60	0	0.00	22.35	1	10,382	0.01%
2019/03/18	0	0.00	2	22.25	22.15	-2	10,457	-0.02%
2019/03/15	4	21.70	0	0.00	21.80	4	10,411	0.04%
2019/03/14	6	21.63	0	0.00	21.50	6	10,552	0.06%
2019/03/12	10	22.65	0	0.00	22.40	10	10,932	0.09%
2019/03/08	0	0.00	2	21.65	21.65	-2	11,761	-0.02%
2019/02/27	5	23.00	0	0.00	22.70	5	12,217	0.04%
2019/02/21	6	23.03	0	0.00	23.20	6	12,366	0.05%
2019/02/20	0	0.00	5	22.90	22.95	-5	12,650	-0.04%
2019/02/18	0	0.00	1	21.70	21.90	-1	11,968	-0.01%
2019/02/15	4	21.55	0	0.00	21.55	4	12,015	0.03%
2019/02/14	2	22.15	0	0.00	21.50	2	12,021	0.02%
2019/01/22	0	0.00	1	20.45	20.20	-1	14,072	-0.01%
2019/01/18	1	20.30	1	20.40	20.60	0	14,266	0.00%
2019/01/16	5	20.40	5	20.16	20.60	0	14,495	0.00%
2019/01/15	0	0.00	4	19.80	20.20	-4	14,360	-0.03%
2019/01/09	0	0.00	4	19.95	19.90	-4	15,386	-0.03%
2019/01/08	5	20.05	3	20.05	20.05	2	15,487	0.01%
2019/01/04	4	19.11	0	0.00	19.20	4	15,783	0.03%
2019/01/03	1	19.80	5	19.95	19.80	-4	15,907	-0.03%
2018/12/27	1	20.45	1	20.20	20.20	0	16,852	0.00%
2018/12/18	0	0.00	1	20.95	21.05	-1	17,683	-0.01%
2018/12/12	1	21.60	0	0.00	21.60	1	17,689	0.01%
2018/12/06	0	0.00	1	20.75	20.35	-1	17,640	-0.01%
2018/11/27	0	0.00	1	19.40	19.85	-1	17,126	-0.01%
2018/11/26	1	19.25	1	19.40	19.20	0	17,119	0.00%
2018/11/23	1	19.40	1	18.95	19.05	0	17,118	0.00%
2018/11/20	1	19.65	0	0.00	19.65	1	16,952	0.01%
2018/11/19	0	0.00	1	19.65	20.10	-1	17,034	-0.01%
2018/11/16	2	19.58	1	19.75	19.20	1	16,955	0.01%
2018/11/15	1	19.20	2	19.38	19.55	-1	16,886	-0.01%
2018/11/14	1	19.15	1	19.25	19.10	0	16,986	0.00%
2018/11/12	0	0.00	1	18.50	18.60	-1	17,024	-0.01%
2018/11/08	1	19.25	1	19.40	19.00	0	16,502	0.00%
2018/11/06	0	0.00	17	19.00	18.75	-17	16,284	-0.10%
2018/11/05	2	20.10	0	0.00	19.90	2	15,950	0.01%
2018/11/02	17	20.86	1	21.10	21.30	16	15,614	0.10%
2018/11/01	1	19.65	1	19.90	20.30	0	15,470	0.00%
2018/10/31	1	19.90	0	0.00	19.80	1	15,696	0.01%
2018/10/25	5	18.55	0	0.00	18.25	5	16,927	0.03%
2018/10/24	0	0.00	1	20.10	19.75	-1	16,924	-0.01%
2018/10/23	1	20.50	0	0.00	20.10	1	16,963	0.01%
2018/10/22	1	20.60	1	20.80	20.80	0	17,118	0.00%
2018/10/19	2	20.55	2	20.30	20.45	0	17,055	0.00%
2018/10/16	0	0.00	3	21.35	21.20	-3	16,856	-0.02%
2018/10/12	3	19.80	0	0.00	20.10	3	16,971	0.02%
2018/10/11	5	19.40	0	0.00	19.35	5	17,020	0.03%
2018/10/01	1	24.20	0	0.00	24.40	1	16,847	0.01%
2018/09/28	0	0.00	2	24.65	24.10	-2	16,892	-0.01%
2018/09/27	5	25.00	3	24.80	24.65	2	16,787	0.01%
2018/09/21	1	24.00	1	24.15	24.10	0	16,420	0.00%
2018/09/20	0	0.00	2	23.30	23.25	-2	16,399	-0.01%
2018/09/19	0	0.00	6	23.95	23.65	-6	16,559	-0.04%
2018/09/18	1	24.10	0	0.00	23.95	1	16,537	0.01%
2018/09/14	5	24.60	3	24.30	24.60	2	16,705	0.01%
2018/09/13	7	23.41	1	23.50	23.55	6	16,891	0.04%
2018/09/12	1	23.20	0	0.00	23.10	1	17,158	0.01%
2018/09/11	1	23.40	1	23.50	23.85	0	17,449	0.00%
2018/09/10	9	24.62	0	0.00	23.30	9	18,032	0.05%
2018/09/07	1	26.55	1	25.65	25.85	0	19,104	0.00%
2018/09/06	1	28.35	5	28.11	28.00	-4	21,158	-0.02%
2018/09/05	3	28.10	0	0.00	27.85	3	22,206	0.01%
2018/09/04	4	28.15	1	27.90	27.90	3	22,719	0.01%
2018/08/30	1	29.15	0	0.00	29.10	1	22,854	0.00%
2018/08/29	1	29.20	1	29.15	29.10	0	22,947	0.00%
2018/08/27	10	28.83	0	0.00	29.25	10	23,249	0.04%
2018/08/24	0	0.00	5	28.60	28.80	-5	23,183	-0.02%
2018/08/23	0	0.00	9	28.76	28.95	-9	23,073	-0.04%
2018/08/21	6	27.31	0	0.00	27.20	6	22,932	0.03%
2018/08/20	9	27.98	1	27.40	27.40	8	23,086	0.03%
2018/08/17	4	29.48	4	29.11	29.00	0	22,995	0.00%
2018/08/16	2	29.50	5	29.08	29.05	-3	23,348	-0.01%
2018/08/14	1	29.70	0	0.00	30.50	1	23,514	0.00%
2018/08/13	0	0.00	3	30.80	29.85	-3	23,716	-0.01%
2018/08/10	3	31.75	0	0.00	31.10	3	23,821	0.01%
2018/08/08	20	32.00	20	31.90	31.90	0	24,118	0.00%
2018/08/07	7	32.46	1	32.45	32.00	6	24,418	0.02%
2018/08/06	21	32.63	21	32.96	33.00	0	24,297	0.00%
2018/08/03	105	32.81	99	32.00	32.00	6	24,510	0.02%	大買/
2018/08/01	100	31.63	103	31.86	32.20	-3	25,327	-0.01%	大賣/
2018/07/31	9	31.07	2	30.50	30.40	7	25,290	0.03%
2018/07/30	20	30.40	30	30.47	30.40	-10	25,140	-0.04%
2018/07/27	20	30.75	23	30.97	30.90	-3	25,161	-0.01%
2018/07/26	0	0.00	1	30.10	30.25	-1	25,300	0.00%
2018/07/25	5	29.80	0	0.00	30.00	5	25,565	0.02%
2018/07/23	1	29.00	1	29.65	29.05	0	25,313	0.00%
2018/07/18	4	29.69	0	0.00	30.10	4	24,931	0.02%
2018/07/16	0	0.00	9	30.42	30.00	-9	24,839	-0.04%
2018/07/13	1	30.95	0	0.00	31.00	1	24,691	0.00%
2018/07/11	3	30.95	0	0.00	30.75	3	24,952	0.01%
2018/07/10	5	30.55	0	0.00	30.35	5	25,171	0.02%
2018/07/05	1	31.60	1	31.45	30.65	0	26,945	0.00%
2018/07/04	1	31.90	0	0.00	31.95	1	26,993	0.00%
2018/07/03	0	0.00	3	32.85	32.50	-3	27,117	-0.01%
2018/06/27	2	32.30	0	0.00	32.30	2	26,950	0.01%
2018/06/25	0	0.00	1	33.35	33.00	-1	26,886	0.00%
2018/06/22	6	33.73	5	33.78	33.15	1	26,980	0.00%
2018/06/21	1	34.85	1	35.00	34.60	0	26,896	0.00%
2018/06/20	4	34.95	2	35.05	35.60	2	26,861	0.01%
2018/06/19	6	35.50	0	0.00	34.90	6	26,765	0.02%
2018/06/15	6	38.18	2	38.58	37.70	4	26,255	0.02%
2018/06/14	6	37.38	19	38.12	38.90	-13	24,915	-0.05%
2018/06/13	1	34.35	10	35.22	35.40	-9	22,937	-0.04%
2018/06/07	2	33.80	0	0.00	33.65	2	22,377	0.01%
2018/06/06	0	0.00	2	34.70	34.55	-2	22,251	-0.01%
2018/06/04	0	0.00	4	34.31	34.90	-4	22,455	-0.02%
2018/05/31	1	33.95	2	33.80	33.60	-1	22,802	0.00%
2018/05/29	2	34.75	1	34.55	34.50	1	23,391	0.00%
2018/05/28	1	34.75	1	34.95	34.95	0	23,570	0.00%
2018/05/25	3	34.22	0	0.00	34.20	3	23,415	0.01%
2018/05/24	0	0.00	10	34.10	34.45	-10	23,628	-0.04%
2018/05/23	1	33.60	0	0.00	33.15	1	23,605	0.00%
2018/05/22	5	33.94	3	33.60	33.40	2	23,453	0.01%
2018/05/21	10	33.32	0	0.00	33.80	10	23,377	0.04%
2018/05/18	1	32.70	0	0.00	32.70	1	23,167	0.00%
2018/05/16	1	34.00	0	0.00	33.10	1	23,046	0.00%
2018/05/15	2	35.00	0	0.00	33.80	2	22,957	0.01%
2018/05/14	0	0.00	1	34.40	34.15	-1	23,036	0.00%
2018/05/09	2	33.20	12	33.46	33.20	-10	22,350	-0.04%
2018/05/07	3	31.02	2	31.03	30.95	1	21,176	0.00%
2018/05/03	1	31.40	1	32.00	31.75	0	22,074	0.00%
2018/05/02	0	0.00	2	31.65	31.35	-2	21,805	-0.01%
2018/04/27	0	0.00	1	29.55	29.30	-1	21,559	0.00%
2018/04/26	2	29.90	0	0.00	29.00	2	21,626	0.01%
2018/04/24	2	31.00	5	29.83	30.00	-3	21,592	-0.01%
2018/04/23	11	31.72	0	0.00	31.00	11	21,465	0.05%
2018/04/20	2	32.20	0	0.00	32.10	2	21,387	0.01%
2018/04/18	0	0.00	2	31.60	31.70	-2	21,291	-0.01%
2018/04/17	5	31.88	2	31.50	31.45	3	21,209	0.01%
2018/04/16	2	33.15	1	32.65	32.65	1	21,189	0.00%
2018/04/13	0	0.00	15	32.77	33.05	-15	21,166	-0.07%
2018/04/12	2	30.60	3	30.42	31.35	-1	20,249	0.00%
2018/04/11	4	29.35	1	28.95	28.50	3	19,771	0.02%
2018/04/10	0	0.00	1	29.45	29.40	-1	19,800	-0.01%
2018/04/09	4	29.39	0	0.00	29.00	4	19,934	0.02%
2018/04/02	10	30.90	1	30.65	30.45	9	20,214	0.04%
2018/03/30	0	0.00	4	30.45	29.50	-4	20,210	-0.02%
2018/03/28	5.5	30.06	0	0.00	29.90	5.5	20,561	0.03%
2018/03/27	1	31.10	2	31.20	30.95	-1	20,417	0.00%
2018/03/26	2	30.35	0	0.00	30.65	2	20,355	0.01%
2018/03/23	1	30.75	0	0.00	30.50	1	20,233	0.00%
2018/03/22	2	32.00	0	0.00	32.00	2	19,980	0.01%
2018/03/21	0	0.00	2	31.10	31.55	-2	19,663	-0.01%
2018/03/20	2	30.65	1	30.60	30.60	1	19,418	0.01%
2018/03/19	0	0.00	1	31.35	31.10	-1	19,183	-0.01%
2018/03/16	1	32.35	0	0.00	32.15	1	18,762	0.01%
2018/03/15	1	32.75	2	32.88	32.60	-1	18,777	-0.01%
2018/03/14	1	33.60	4	33.75	33.20	-3	18,836	-0.02%
2018/03/13	2	33.33	11	32.82	32.95	-9	18,651	-0.05%
2018/03/12	25	32.45	15	32.65	32.25	10	18,307	0.05%
2018/03/09	20	32.25	10	32.80	31.90	10	18,457	0.05%
2018/03/08	5	32.08	2	32.23	32.25	3	18,686	0.02%
2018/03/07	4	32.55	5	32.05	31.85	-1	18,602	-0.01%
2018/03/06	6	33.16	4	32.83	32.80	2	18,614	0.01%
2018/03/05	5	33.30	0	0.00	33.10	5	18,739	0.03%
2018/03/02	1	33.45	2	34.20	34.70	-1	18,481	-0.01%
2018/03/01	8	34.19	6	33.81	33.85	2	18,503	0.01%
2018/02/26	1	35.30	1	35.75	34.80	0	19,253	0.00%
2018/02/23	4	36.15	4	35.80	35.85	0	19,068	0.00%
2018/02/22	2	33.33	2	33.25	33.30	0	19,016	0.00%
2018/02/21	2	33.85	1	33.80	33.80	1	19,254	0.01%
2018/02/12	0	0.00	1	33.05	33.05	-1	19,375	-0.01%
2018/02/08	0	0.00	3	34.35	34.30	-3	19,637	-0.02%
2018/02/06	2	35.28	0	0.00	34.65	2	20,642	0.01%
2018/02/05	1	36.20	1	37.20	37.20	0	20,457	0.00%
2018/02/01	1	35.75	1	36.10	35.65	0	21,815	0.00%
2018/01/31	4	36.19	0	0.00	36.20	4	22,319	0.02%
2018/01/30	7	36.73	2	37.00	37.15	5	22,530	0.02%
2018/01/29	1	36.20	2	36.25	36.45	-1	23,005	0.00%
2018/01/26	4	35.75	1	35.00	34.90	3	23,509	0.01%
2018/01/18	2	39.05	0	0.00	38.30	2	23,471	0.01%
2018/01/16	1	39.10	1	39.30	39.20	0	23,463	0.00%
2018/01/12	0	0.00	2	39.55	39.60	-2	23,531	-0.01%
2018/01/10	3	38.27	0	0.00	38.00	3	23,773	0.01%
2018/01/09	2	39.90	0	0.00	39.65	2	23,536	0.01%
2018/01/05	0	0.00	10	40.78	40.80	-10	22,986	-0.04%
2018/01/02	2	39.35	2	38.55	40.00	0	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

宏遠-新化 券商分點個股進出 宏遠-新化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析