華通 (2313)-宏遠-光隆券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	33.1	72.33	13	71.92	72.50	20.1	29,802	0.07%
2024/05/09	0	0.00	4	79.93	78.80	-4	28,883	-0.01%
2024/05/08	1	78.40	4	78.48	78.80	-3	28,829	-0.01%
2024/05/07	3	77.90	13	78.03	78.30	-10	28,909	-0.03%
2024/05/06	12	77.19	0	0.00	77.00	12	28,872	0.04%
2024/05/03	17	79.22	15	79.13	78.00	2	28,843	0.01%
2024/05/02	0	77.40	0	0.00	77.90	0	28,921	0.00%
2024/04/30	5	78.42	1	77.20	77.20	4	29,353	0.01%
2024/04/29	0	0.00	1	77.90	77.80	-1	29,672	0.00%
2024/04/26	10	77.40	11	77.87	77.60	-1	29,786	0.00%
2024/04/25	1	73.60	3.1	74.94	75.00	-2.1	29,631	-0.01%
2024/04/24	3	74.03	5	74.36	74.30	-2	29,751	-0.01%
2024/04/23	7	73.34	0	0.00	72.90	7	29,834	0.02%
2024/04/22	2	75.20	0	0.00	73.80	2	29,948	0.01%
2024/04/19	23	76.30	13	76.67	76.10	10	29,858	0.03%
2024/04/18	11	78.39	21	77.41	77.50	-10	29,762	-0.03%
2024/04/17	24	77.69	11	78.01	78.00	13	29,828	0.04%
2024/04/16	20	77.47	2	76.90	76.60	18	29,938	0.06%
2024/04/15	23	79.73	0.1	79.60	79.70	22.9	29,832	0.08%
2024/04/12	2	81.70	2	81.70	81.90	0	29,842	0.00%
2024/04/11	12	81.48	11	80.30	80.20	1	29,737	0.00%
2024/04/10	1.1	83.20	11	82.58	81.80	-9.9	29,707	-0.03%
2024/04/09	21.1	81.90	5	82.00	81.40	16.1	29,710	0.05%
2024/04/08	26	83.20	53	82.17	83.50	-27	29,554	-0.09%
2024/04/02	5	80.40	2	80.00	80.20	3	29,292	0.01%
2024/04/01	10	81.04	5	79.98	79.20	5	29,279	0.02%
2024/03/29	11.1	79.61	40	80.13	80.40	-28.9	29,170	-0.10%
2024/03/28	1	78.00	1	78.70	78.20	0	29,054	0.00%
2024/03/27	5	78.00	7.3	77.78	77.70	-2.3	29,268	-0.01%
2024/03/26	27.1	77.47	16	76.90	75.90	11.1	29,380	0.04%
2024/03/25	0	79.00	19	80.69	80.00	-19	29,320	-0.06%
2024/03/22	4	79.27	4	79.50	79.50	0	29,473	0.00%
2024/03/21	13	79.74	10	79.69	79.40	3	29,535	0.01%
2024/03/20	43.1	80.05	10	78.87	78.40	33.1	29,906	0.11%
2024/03/19	12	81.50	24	81.34	81.00	-12	31,496	-0.04%
2024/03/18	16	81.14	20	81.63	82.10	-4	32,411	-0.01%
2024/03/15	2	78.25	0	0.00	77.70	2	32,922	0.01%
2024/03/14	44.1	80.04	2	80.50	78.70	42.1	32,926	0.13%
2024/03/13	12	81.13	27	81.50	81.20	-15	32,844	-0.05%
2024/03/12	33	83.72	28	83.67	82.40	5	32,839	0.02%
2024/03/11	18	80.41	30	81.77	82.00	-12	31,964	-0.04%
2024/03/08	31	76.34	42	76.30	75.60	-11	30,884	-0.04%
2024/03/07	35	77.91	19	76.94	76.20	16	31,035	0.05%
2024/03/06	12	77.72	2	77.85	77.60	10	30,914	0.03%
2024/03/05	8	77.29	7.1	76.63	76.40	0.9	31,431	0.00%
2024/03/04	15.2	77.34	13.1	77.35	77.00	2.1	32,972	0.01%
2024/03/01	14	74.23	5	74.00	74.30	9	34,387	0.03%
2024/02/29	3.1	75.20	4	75.20	76.10	-0.9	35,913	0.00%
2024/02/27	8	77.30	15	75.57	75.40	-7	37,024	-0.02%
2024/02/26	5	78.22	22.1	78.16	77.20	-17	37,017	-0.05%
2024/02/23	56.1	79.20	53.1	78.38	78.40	3.1	37,294	0.01%
2024/02/22	120	73.82	178.2	78.45	80.10	-58.2	37,042	-0.16%	大買/大賣/
2024/02/21	13	71.33	24	71.91	72.90	-11	36,963	-0.03%
2024/02/20	15	72.81	37	72.94	72.70	-22	37,178	-0.06%
2024/02/19	3	71.57	1	71.20	71.00	2	37,102	0.01%
2024/02/16	27	71.67	17	71.91	72.00	10	37,364	0.03%
2024/02/15	25	71.99	12	71.73	71.00	13	37,615	0.03%
2024/02/05	43	71.53	6	71.97	71.60	37	38,983	0.09%
2024/02/02	15	71.05	7	71.50	70.20	8	40,232	0.02%
2024/01/31	24	69.62	5	69.56	69.50	19	40,454	0.05%
2024/01/30	8	70.90	8	71.05	70.50	0	40,550	0.00%
2024/01/29	6	70.05	9	69.45	71.00	-3	40,656	-0.01%
2024/01/26	5	69.58	5	68.74	69.00	0	40,985	0.00%
2024/01/25	9	70.51	5.1	70.82	69.80	4	41,188	0.01%
2024/01/24	15	70.61	11	71.24	70.40	4	40,982	0.01%
2024/01/23	6	68.72	16	69.39	69.70	-10	40,968	-0.02%
2024/01/22	4	67.20	2	67.95	66.90	2	40,683	0.00%
2024/01/19	1	66.00	4.1	66.90	67.40	-3.1	40,499	-0.01%
2024/01/18	13.1	66.67	0	0.00	65.50	13.1	40,505	0.03%
2024/01/17	4	68.43	12	68.21	68.00	-8	40,429	-0.02%
2024/01/16	1	69.30	2	69.50	69.50	-1	40,321	0.00%
2024/01/15	3	67.43	2	67.40	67.90	1	40,266	0.00%
2024/01/12	0	66.70	3	66.30	66.40	-3	40,339	-0.01%
2024/01/11	1	68.00	0	0.00	67.30	1	40,304	0.00%
2024/01/10	10	66.90	10	67.90	68.00	0	40,527	0.00%
2024/01/09	7	68.10	7	69.37	67.90	0	41,032	0.00%
2024/01/08	8	68.63	7	69.00	69.00	1	41,031	0.00%
2024/01/05	1	69.60	1	68.90	69.20	0	41,117	0.00%
2024/01/04	15	69.52	13	69.81	69.00	2	41,422	0.00%
2024/01/03	12	68.50	19	68.86	69.00	-7	41,492	-0.02%
2024/01/02	10	69.51	5	69.84	69.20	5	41,369	0.01%
2023/12/29	18	70.33	18	70.62	70.70	0	41,584	0.00%
2023/12/28	29	71.38	2	72.60	70.80	27	41,629	0.06%
2023/12/27	1	72.10	3	72.87	72.80	-2	41,882	0.00%
2023/12/26	12	72.11	4	71.70	72.50	8	42,037	0.02%
2023/12/25	8	72.96	11.1	72.95	71.50	-3	42,320	-0.01%
2023/12/22	12	73.79	12	73.10	72.10	0	42,424	0.00%
2023/12/21	21	73.38	13	72.76	73.30	8	42,481	0.02%
2023/12/20	27	71.97	30	72.05	72.00	-3	42,524	-0.01%
2023/12/19	39	70.75	16	71.03	70.90	23	42,868	0.05%
2023/12/18	6	72.37	19	72.58	71.60	-13	43,549	-0.03%
2023/12/15	12.1	73.66	6.1	73.81	72.90	6	44,545	0.01%
2023/12/14	26	75.45	27.2	75.14	74.50	-1.2	46,545	0.00%
2023/12/13	11	72.66	43	73.75	74.40	-32	46,806	-0.07%
2023/12/12	18	71.28	11	72.18	70.90	7	47,561	0.01%
2023/12/11	5	69.58	18	69.64	69.00	-13	47,292	-0.03%
2023/12/08	5	69.82	5	69.30	69.00	0	47,602	0.00%
2023/12/07	21.1	69.39	42.2	69.45	69.20	-21.1	48,515	-0.04%
2023/12/06	22	71.18	10	71.01	71.10	12	48,288	0.02%
2023/12/05	2	71.40	7	71.50	71.90	-5	48,248	-0.01%
2023/12/04	36	73.79	22	73.77	72.90	14	48,965	0.03%
2023/12/01	32.1	72.31	28	72.10	72.10	4.1	50,497	0.01%
2023/11/30	13	73.52	15	72.93	73.30	-2	49,705	0.00%
2023/11/29	27.1	74.05	55	75.17	74.80	-27.9	48,693	-0.06%
2023/11/28	35.1	72.39	69.3	72.98	74.20	-34.2	46,827	-0.07%
2023/11/27	55.3	69.27	61.1	69.95	69.70	-5.8	44,777	-0.01%
2023/11/24	31	66.34	31.2	67.03	67.60	-0.2	42,790	0.00%
2023/11/22	22	64.67	38.6	64.60	64.70	-16.6	40,597	-0.04%
2023/11/21	68.7	65.38	49.1	65.50	64.50	19.6	39,860	0.05%
2023/11/20	46.1	60.60	73	61.60	63.00	-26.9	38,050	-0.07%
2023/11/17	26	58.28	20.4	58.73	59.00	5.6	36,572	0.02%
2023/11/16	3	56.83	4	56.75	57.20	-1	36,094	0.00%
2023/11/15	10.1	57.67	7	57.51	57.10	3.1	35,884	0.01%
2023/11/14	12.3	58.11	5.2	58.10	57.70	7.1	35,570	0.02%
2023/11/13	51.2	58.71	55.2	59.12	59.10	-4	35,109	-0.01%
2023/11/10	56.2	57.51	46	57.77	57.20	10.2	33,434	0.03%
2023/11/09	15	54.85	2	55.25	54.80	13	31,750	0.04%
2023/11/08	23	54.85	22	55.13	54.90	1	31,548	0.00%
2023/11/07	1	54.40	6	54.48	54.40	-5	31,258	-0.02%
2023/11/06	10.2	55.38	11	53.91	53.90	-0.8	31,127	0.00%
2023/11/03	29	54.52	22.1	54.48	54.40	6.9	30,839	0.02%
2023/11/02	14	54.46	17	54.12	54.10	-3	30,609	-0.01%
2023/11/01	3	53.33	0	0.00	52.70	3	30,568	0.01%
2023/10/31	12	54.03	6	54.18	52.80	6	30,502	0.02%
2023/10/30	1	53.00	0	0.00	53.50	1	30,046	0.00%
2023/10/27	2	52.30	0	0.00	52.20	2	29,963	0.01%
2023/10/26	6	52.52	0	0.00	52.20	6	30,052	0.02%
2023/10/25	1	54.10	10	53.80	53.70	-9	29,867	-0.03%
2023/10/24	0	0.00	10	53.04	52.90	-10	29,717	-0.03%
2023/10/23	0	0.00	1	53.20	52.70	-1	29,641	0.00%
2023/10/20	1	51.00	2	51.10	52.10	-1	29,565	0.00%
2023/10/19	1	51.60	4	51.90	52.30	-3	29,457	-0.01%
2023/10/18	5	52.82	2	52.35	52.10	3	29,411	0.01%
2023/10/17	22	54.24	20	54.59	53.90	2	29,148	0.01%
2023/10/16	2	52.00	0	0.00	53.30	2	28,656	0.01%
2023/10/13	9	52.89	5	52.80	53.20	4	28,854	0.01%
2023/10/12	4	54.20	4	53.93	54.20	0	29,327	0.00%
2023/10/11	7	52.53	5	52.92	52.20	2	28,844	0.01%
2023/10/06	4	52.75	1	51.80	51.80	3	28,703	0.01%
2023/10/05	16	53.31	4	53.55	52.60	12	28,592	0.04%
2023/10/04	3	51.20	10	51.60	52.10	-7	28,224	-0.02%
2023/10/03	11	52.46	16	52.65	52.00	-5	28,024	-0.02%
2023/10/02	13	54.05	9	53.81	54.30	4	27,611	0.01%
2023/09/28	14	52.93	28	53.24	53.00	-14	27,410	-0.05%
2023/09/27	11	53.93	4	54.05	53.80	7	27,321	0.03%
2023/09/25	18	55.32	4.4	54.82	54.70	13.6	26,553	0.05%
2023/09/22	13.1	54.85	2	54.70	55.60	11.1	26,212	0.04%
2023/09/21	10	55.21	15	55.53	55.50	-5	25,657	-0.02%
2023/09/20	17	57.09	12	57.84	56.60	5	24,776	0.02%
2023/09/19	41.3	58.64	41	58.96	56.90	0.3	23,512	0.00%
2023/09/18	37.2	57.47	35	57.53	57.60	2.2	20,843	0.01%
2023/09/15	38	54.34	61	53.91	54.40	-23	18,459	-0.12%
2023/09/14	13	50.32	14	51.11	50.80	-1	16,435	-0.01%
2023/09/13	8	50.40	6	50.49	50.40	2	15,673	0.01%
2023/09/12	13	50.49	24	50.61	50.80	-11	15,093	-0.07%
2023/09/11	15	48.58	2	48.28	48.20	13	13,942	0.09%
2023/09/08	17	48.85	8	49.12	48.85	9	13,491	0.07%
2023/09/07	23	49.79	4	49.25	48.80	19	13,015	0.15%
2023/09/06	19	47.87	94	49.42	50.40	-75	11,877	-0.63%
2023/09/05	0	0.00	6.1	46.10	46.10	-6.1	9,507	-0.06%
2023/09/04	0.1	45.00	1.1	45.04	45.45	-1	9,471	-0.01%
2023/09/01	1.1	44.99	21	45.47	45.00	-19.9	9,543	-0.21%
2023/08/31	1	45.30	34	46.09	45.30	-33	9,583	-0.34%
2023/08/30	0	0.00	2	44.95	44.95	-2	9,402	-0.02%
2023/08/28	0	0.00	5	43.90	43.70	-5	9,540	-0.05%
2023/08/23	0	0.00	8	42.92	43.45	-8	9,875	-0.08%
2023/08/21	19	42.46	6	42.75	42.50	13	10,296	0.13%
2023/08/18	13	42.85	0	0.00	42.55	13	10,314	0.13%
2023/08/17	1	43.05	0	0.00	43.75	1	10,360	0.01%
2023/08/16	6	43.35	3	43.53	43.50	3	10,462	0.03%
2023/08/15	0	0.00	5	44.00	44.00	-5	10,626	-0.05%
2023/08/14	14	43.58	8	43.93	43.60	6	10,661	0.06%
2023/08/11	16	44.57	0	0.00	44.70	16	10,691	0.15%
2023/08/10	4	45.30	2	45.25	44.95	2	10,763	0.02%
2023/08/09	2	45.83	3	45.70	46.00	-1	10,677	-0.01%
2023/08/08	22	46.52	19	47.08	45.90	3	10,711	0.03%
2023/08/07	2	46.45	32	46.29	46.45	-30	10,484	-0.29%
2023/08/04	11	44.49	0	0.00	44.40	11	10,243	0.11%
2023/08/02	4	44.58	20	44.55	44.70	-16	10,258	-0.16%
2023/08/01	4	45.49	11	45.82	45.00	-7	10,265	-0.07%
2023/07/31	0	0.00	6	45.83	45.50	-6	10,246	-0.06%
2023/07/27	10	44.97	0	0.00	45.05	10	10,160	0.10%
2023/07/26	1	45.10	0	0.00	45.05	1	10,120	0.01%
2023/07/25	2	45.70	4	45.98	45.95	-2	10,081	-0.02%
2023/07/24	7	44.78	0	0.00	44.65	7	10,070	0.07%
2023/07/21	2	44.80	1	45.45	45.00	1	10,087	0.01%
2023/07/20	8	45.48	0	0.00	45.45	8	10,106	0.08%
2023/07/19	6	46.28	0	0.00	45.70	6	10,253	0.06%
2023/07/18	4	47.39	8	47.78	48.10	-4	10,109	-0.04%
2023/07/17	17	48.01	35	48.34	48.50	-18	9,815	-0.18%
2023/07/14	4	45.81	10	45.64	45.70	-6	9,152	-0.07%
2023/07/13	4	46.20	5	46.06	45.70	-1	9,333	-0.01%
2023/07/12	6	45.80	2	45.80	45.75	4	9,272	0.04%
2023/07/11	10	45.55	3	45.62	45.60	7	9,261	0.08%
2023/07/07	1	45.55	1	45.50	45.60	0	9,657	0.00%
2023/07/06	2	46.10	2	46.00	45.50	0	9,681	0.00%
2023/07/05	6	46.03	19	46.11	46.10	-13	9,675	-0.13%
2023/07/04	2	44.80	2	44.80	44.95	0	9,335	0.00%
2023/07/03	0	0.00	31	45.00	44.90	-31	9,327	-0.33%
2023/06/30	6	44.73	9	44.68	44.40	-3	9,374	-0.03%
2023/06/29	6	44.93	25	45.02	44.80	-19	9,460	-0.20%
2023/06/28	2	44.65	5	44.82	44.85	-3	9,328	-0.03%
2023/06/27	5	44.15	11	44.04	44.10	-6	9,185	-0.07%
2023/06/26	2	43.15	0	0.00	43.75	2	9,152	0.02%
2023/06/21	11	43.41	4	43.30	43.25	7	9,308	0.08%
2023/06/20	10	43.33	0	0.00	43.30	10	9,402	0.11%
2023/06/16	1	43.45	0	0.00	43.45	1	9,512	0.01%
2023/06/15	1	43.30	15	43.30	43.40	-14	9,480	-0.15%
2023/06/14	4	43.83	0	0.00	43.65	4	9,525	0.04%
2023/06/13	4	43.49	0	0.00	43.80	4	9,712	0.04%
2023/06/12	12	43.79	0.5	43.80	43.80	11.5	9,732	0.12%
2023/06/08	0	0.00	3	44.05	44.05	-3	9,938	-0.03%
2023/06/07	1	44.05	0	0.00	44.10	1	10,081	0.01%
2023/06/06	0	0.00	6	44.50	44.50	-6	10,034	-0.06%
2023/06/05	0	0.00	1	44.20	44.10	-1	10,009	-0.01%
2023/06/02	3	44.58	3	44.42	44.35	0	10,128	0.00%
2023/06/01	2	44.35	1	44.45	44.45	1	10,087	0.01%
2023/05/31	2	44.13	0	0.00	44.10	2	10,077	0.02%
2023/05/30	6	43.98	0	0.00	44.10	6	10,040	0.06%
2023/05/29	1	44.55	1	44.40	44.30	0	9,999	0.00%
2023/05/26	3	43.72	3	44.10	44.25	0	9,907	0.00%
2023/05/25	0	0.00	2	42.95	43.35	-2	9,676	-0.02%
2023/05/23	6	42.13	0	0.00	42.20	6	9,612	0.06%
2023/05/22	1	42.90	1	43.10	42.75	0	9,467	0.00%
2023/05/19	1	42.85	3	43.45	43.50	-2	9,372	-0.02%
2023/05/18	0	0.00	5	42.15	42.10	-5	9,245	-0.05%
2023/05/17	2	41.68	1	42.00	41.70	1	9,228	0.01%
2023/05/16	3	41.95	2	42.40	41.80	1	9,105	0.01%
2023/05/15	0	0.00	2	42.05	42.20	-2	8,984	-0.02%
2023/05/12	2	42.53	0	0.00	42.05	2	9,001	0.02%
2023/05/11	2	42.53	0	0.00	42.40	2	8,992	0.02%
2023/05/09	0	0.00	1	43.40	43.75	-1	9,083	-0.01%
2023/05/08	1	43.60	1	43.70	43.75	0	9,201	0.00%
2023/05/05	0	0.00	1	43.15	43.15	-1	9,264	-0.01%
2023/05/04	0	0.00	3	43.32	43.35	-3	9,454	-0.03%
2023/05/03	2	43.08	3	43.33	43.25	-1	9,619	-0.01%
2023/04/28	1	43.00	1	43.05	43.10	0	9,993	0.00%
2023/04/26	5	42.10	0	0.00	42.30	5	9,950	0.05%
2023/04/25	3	41.70	0	0.00	41.55	3	9,987	0.03%
2023/04/24	12	42.15	2	41.70	41.75	10	10,012	0.10%
2023/04/21	3	43.05	1	43.35	43.00	2	9,978	0.02%
2023/04/20	1	43.80	0	0.00	43.70	1	10,046	0.01%
2023/04/19	21	43.99	3	44.22	43.80	18	10,141	0.18%
2023/04/18	24	44.79	8	45.31	44.60	16	10,097	0.16%
2023/04/14	0	0.00	5	44.05	44.10	-5	9,992	-0.05%
2023/04/13	12	43.88	0	0.00	44.00	12	9,974	0.12%
2023/04/12	12	46.34	0	0.00	46.35	12	9,686	0.12%
2023/04/11	2	46.93	0	0.00	46.85	2	9,416	0.02%
2023/04/10	0	0.00	10	46.88	46.90	-10	9,359	-0.11%
2023/03/31	11	46.66	11	46.34	46.35	0	9,230	0.00%
2023/03/30	1	46.45	1	46.40	46.30	0	9,245	0.00%
2023/03/29	0	0.00	2	45.90	45.80	-2	9,134	-0.02%
2023/03/27	1	45.65	6	45.88	45.95	-5	9,255	-0.05%
2023/03/24	3	45.48	11	45.45	45.65	-8	9,358	-0.09%
2023/03/23	10	44.71	1	44.70	44.70	9	9,205	0.10%
2023/03/22	6	44.80	4	45.15	45.10	2	9,177	0.02%
2023/03/21	0	0.00	12	44.84	44.90	-12	9,177	-0.13%
2023/03/20	4	44.13	3	44.27	44.30	1	9,303	0.01%
2023/03/17	8	43.37	0	0.00	43.30	8	9,522	0.08%
2023/03/16	14	43.20	1	43.15	43.10	13	9,527	0.14%
2023/03/15	2	44.40	0	0.00	44.20	2	9,696	0.02%
2023/03/14	1	44.70	0	0.00	44.50	1	9,815	0.01%
2023/03/13	41	44.42	0	0.00	45.15	41	9,884	0.41%
2023/03/10	9	45.63	0	0.00	45.25	9	10,005	0.09%
2023/03/09	2	46.50	12	46.64	46.50	-10	10,078	-0.10%
2023/03/08	0	0.00	6	47.00	47.00	-6	10,252	-0.06%
2023/03/07	1	46.75	36	46.94	46.90	-35	10,272	-0.34%
2023/03/06	6	46.10	1	46.30	46.10	5	10,195	0.05%
2023/03/03	0	0.00	12	46.78	46.75	-12	10,145	-0.12%
2023/03/02	0	0.00	1	46.30	46.45	-1	10,170	-0.01%
2023/03/01	9	45.46	5	45.47	46.00	4	10,181	0.04%
2023/02/24	1	45.65	22	45.65	45.60	-21	10,192	-0.21%
2023/02/23	10	45.83	0	0.00	45.90	10	10,187	0.10%
2023/02/22	3	45.53	0	0.00	45.95	3	10,395	0.03%
2023/02/21	3	46.27	0	0.00	46.20	3	10,715	0.03%
2023/02/17	0	0.00	22	46.42	46.60	-22	11,200	-0.20%
2023/02/16	1	46.40	3	46.20	46.40	-2	11,429	-0.02%
2023/02/15	2	45.95	3	45.73	45.80	-1	12,011	-0.01%
2023/02/14	0	0.00	3	45.95	45.85	-3	12,177	-0.02%
2023/02/13	2	45.40	0	0.00	45.40	2	12,395	0.02%
2023/02/10	3	45.45	10	45.30	45.70	-7	12,674	-0.06%
2023/02/09	10	45.85	0	0.00	45.70	10	12,975	0.08%
2023/02/08	0	0.00	14	46.04	46.30	-14	13,052	-0.11%
2023/02/07	6	45.70	0	0.00	45.70	6	13,138	0.05%
2023/02/06	14	46.05	0	0.00	46.30	14	13,099	0.11%
2023/02/03	2	46.95	4	46.79	46.75	-2	13,014	-0.02%
2023/02/02	21	46.75	14	46.71	46.75	7	13,041	0.05%
2023/02/01	3	46.25	32	46.25	46.55	-29	12,888	-0.22%
2023/01/31	4	45.53	55	45.60	45.55	-51	12,883	-0.40%
2023/01/30	15	44.80	8	44.91	45.10	7	12,927	0.05%
2023/01/17	6	44.25	0	0.00	44.25	6	12,752	0.05%
2023/01/13	8	43.71	1	43.55	43.50	7	12,890	0.05%
2023/01/12	20	44.00	1	44.20	44.10	19	12,946	0.15%
2023/01/11	29	43.93	0	0.00	44.00	29	12,957	0.22%
2023/01/10	24	44.55	0	0.00	44.70	24	12,793	0.19%
2023/01/09	4	44.71	9	44.92	45.10	-5	12,780	-0.04%
2023/01/06	16	44.10	1	44.15	44.30	15	12,731	0.12%
2023/01/05	18	44.91	5	44.74	44.70	13	12,835	0.10%
2023/01/04	10	45.45	0	0.00	45.35	10	12,913	0.08%
2023/01/03	3	44.70	11	45.05	45.55	-8	13,039	-0.06%
2022/12/30	10	44.65	5	45.00	44.50	5	13,197	0.04%
2022/12/29	1	45.00	0	0.00	45.00	1	13,400	0.01%
2022/12/28	22	45.25	0	0.00	44.80	22	13,534	0.16%
2022/12/27	5	46.35	5	46.35	46.40	0	13,495	0.00%
2022/12/26	3	46.00	3	46.10	46.10	0	13,538	0.00%
2022/12/23	5	45.69	1	45.75	45.95	4	13,646	0.03%
2022/12/22	5	46.70	0	0.00	46.45	5	13,669	0.04%
2022/12/21	2	46.85	1	46.90	46.65	1	13,819	0.01%
2022/12/20	13	47.22	1	47.80	46.60	12	13,914	0.09%
2022/12/19	47	48.53	54	48.20	47.95	-7	13,947	-0.05%
2022/12/16	0	0.00	1	48.80	48.90	-1	14,020	-0.01%
2022/12/15	1	48.35	2	48.40	48.50	-1	13,975	-0.01%
2022/12/14	11	47.80	5	47.78	47.80	6	14,194	0.04%
2022/12/13	2	47.90	0	0.00	47.75	2	14,220	0.01%
2022/12/12	9	47.94	1	48.10	48.05	8	14,278	0.06%
2022/12/09	2	49.75	0	0.00	48.80	2	14,409	0.01%
2022/12/08	3	49.12	0	0.00	49.40	3	14,403	0.02%
2022/12/07	20	50.20	1	49.10	49.10	19	14,834	0.13%
2022/12/06	3	51.17	14	51.38	51.10	-11	14,662	-0.08%
2022/12/05	5	51.30	10	51.50	51.30	-5	14,559	-0.03%
2022/12/02	39	50.99	19	50.62	51.10	20	14,565	0.14%
2022/12/01	2	50.15	11	50.29	50.10	-9	14,398	-0.06%
2022/11/30	3	49.55	5	49.61	49.55	-2	14,656	-0.01%
2022/11/28	0	0.00	3	48.47	48.50	-3	14,753	-0.02%
2022/11/25	1	48.20	2	48.05	48.05	-1	14,962	-0.01%
2022/11/24	0	0.00	2	48.38	48.35	-2	15,216	-0.01%
2022/11/23	6	48.13	3	48.10	48.05	3	15,817	0.02%
2022/11/22	1	47.60	2	47.90	47.80	-1	16,376	-0.01%
2022/11/21	5	48.25	1	48.15	48.20	4	16,747	0.02%
2022/11/18	3	48.73	14	49.10	48.40	-11	16,831	-0.07%
2022/11/17	2	49.00	11	48.83	49.00	-9	16,712	-0.05%
2022/11/16	6	47.88	9	47.96	48.15	-3	16,425	-0.02%
2022/11/15	6	47.92	4	47.85	48.00	2	16,220	0.01%
2022/11/14	3	47.40	2	47.30	47.40	1	16,185	0.01%
2022/11/11	2	48.25	14	48.22	47.95	-12	16,145	-0.07%
2022/11/10	5	46.00	2	46.28	46.20	3	16,227	0.02%
2022/11/09	6	46.02	36	46.10	46.05	-30	16,358	-0.18%
2022/11/08	34	45.61	6	45.80	45.10	28	16,292	0.17%
2022/11/07	14	44.95	10	45.23	44.80	4	16,260	0.02%
2022/11/04	5	46.00	0	0.00	46.00	5	16,184	0.03%
2022/11/03	0	0.00	27	45.67	46.15	-27	16,373	-0.16%
2022/11/02	2	44.88	12	44.95	44.95	-10	16,566	-0.06%
2022/11/01	2	44.05	3	44.07	44.40	-1	17,113	-0.01%
2022/10/31	0	0.00	3	43.48	43.70	-3	17,771	-0.02%
2022/10/28	0	0.00	3	42.75	42.10	-3	17,980	-0.02%
2022/10/27	3	42.37	37	42.41	42.85	-34	18,148	-0.19%
2022/10/26	47	41.86	11	41.49	41.35	36	18,045	0.20%
2022/10/25	10	43.60	14	43.42	43.15	-4	17,911	-0.02%
2022/10/24	32	44.27	18	44.29	43.80	14	17,985	0.08%
2022/10/21	9	43.54	0	0.00	43.25	9	17,961	0.05%
2022/10/20	12	43.08	0	0.00	43.50	12	17,999	0.07%
2022/10/19	13	44.93	0	0.00	44.15	13	17,937	0.07%
2022/10/18	2	45.40	10	45.10	45.35	-8	17,953	-0.04%
2022/10/17	12	42.85	8	43.28	44.80	4	18,047	0.02%
2022/10/14	2	45.45	12.3	45.43	44.80	-10.3	18,179	-0.06%
2022/10/13	1.3	43.32	15	43.65	43.20	-13.7	18,510	-0.07%
2022/10/12	0	0.00	9	44.70	45.00	-9	18,730	-0.05%
2022/10/11	15	43.83	3	43.85	43.30	12	18,873	0.06%
2022/10/07	25	46.78	15	46.96	46.35	10	19,401	0.05%
2022/10/06	11	46.75	6	46.58	46.50	5	19,774	0.03%
2022/10/05	0	0.00	1	46.55	46.55	-1	19,665	-0.01%
2022/10/04	2	45.10	7	45.34	45.70	-5	19,594	-0.03%
2022/10/03	3	44.67	2	44.25	44.25	1	19,639	0.01%
2022/09/30	1	43.90	1	44.50	45.20	0	19,846	0.00%
2022/09/29	1	45.05	2	44.95	44.40	-1	20,194	0.00%
2022/09/28	2	44.63	0	0.00	43.80	2	20,476	0.01%
2022/09/27	3	46.07	4	46.19	46.75	-1	20,371	0.00%
2022/09/26	1	45.10	1	45.35	45.25	0	20,339	0.00%
2022/09/23	1	47.90	3	47.30	47.30	-2	20,358	-0.01%
2022/09/22	0	0.00	1	46.55	47.60	-1	20,396	0.00%
2022/09/21	10	47.01	0	0.00	46.90	10	20,453	0.05%
2022/09/20	6	48.35	0	0.00	48.50	6	20,344	0.03%
2022/09/19	14	48.55	0	0.00	48.45	14	20,397	0.07%
2022/09/16	10	48.29	0	0.00	48.25	10	20,579	0.05%
2022/09/15	3	48.88	13	48.67	48.60	-10	20,553	-0.05%
2022/09/14	57	49.02	1	48.50	49.15	56	20,633	0.27%
2022/09/13	5	50.74	8	51.05	50.50	-3	20,251	-0.01%
2022/09/12	3	52.17	1	51.90	51.60	2	20,199	0.01%
2022/09/08	10	51.29	6	51.17	51.40	4	20,424	0.02%
2022/09/07	2	50.20	0	0.00	50.20	2	20,598	0.01%
2022/09/06	15	50.53	3	52.67	50.30	12	20,848	0.06%
2022/09/02	2	51.15	3	50.73	50.50	-1	20,388	0.00%
2022/09/01	3	51.13	4.1	50.70	50.70	-1.1	20,511	-0.01%
2022/08/31	1	52.90	2	52.65	52.70	-1	20,509	0.00%
2022/08/30	2	53.00	12	52.45	53.40	-10	20,767	-0.05%
2022/08/29	13.2	49.83	3	51.13	51.70	10.2	20,825	0.05%
2022/08/26	5	52.32	3	52.50	52.40	2	20,422	0.01%
2022/08/25	1	51.00	1	51.00	50.90	0	20,349	0.00%
2022/08/24	0	0.00	6	50.60	50.60	-6	20,530	-0.03%
2022/08/23	5	50.20	5	50.00	50.00	0	20,487	0.00%
2022/08/22	6	50.50	10	50.10	50.00	-4	20,561	-0.02%
2022/08/19	0	0.00	8	50.29	50.30	-8	20,739	-0.04%
2022/08/18	5	48.58	0	0.00	49.55	5	20,715	0.02%
2022/08/17	15	49.46	0	0.00	48.80	15	20,751	0.07%
2022/08/16	7	51.47	5	51.78	52.00	2	20,481	0.01%
2022/08/15	0	0.00	7.9	51.11	51.00	-7.9	20,407	-0.04%
2022/08/12	3	51.33	4	51.20	51.10	-1	20,771	0.00%
2022/08/11	1	52.20	6	51.62	50.90	-5	21,178	-0.02%
2022/08/10	13	51.17	5	50.96	51.20	8	21,436	0.04%
2022/08/09	0.5	50.80	24	50.55	50.70	-23.5	21,796	-0.11%
2022/08/08	3	49.82	18	50.17	50.70	-15	22,056	-0.07%
2022/08/05	15	48.93	9.3	48.85	49.15	5.7	22,060	0.03%
2022/08/04	8	48.19	0	0.00	48.55	8	21,423	0.04%
2022/08/03	0	0.00	6	46.75	48.45	-6	21,273	-0.03%
2022/08/02	0	0.00	10	47.95	47.55	-10	21,266	-0.05%
2022/08/01	0	0.00	0.1	48.85	48.50	-0.1	21,359	0.00%
2022/07/29	1.5	48.65	2	48.50	48.70	-0.5	21,701	0.00%
2022/07/28	2	48.60	0	0.00	47.65	2	21,938	0.01%
2022/07/27	2	47.90	3	48.03	48.10	-1	21,884	0.00%
2022/07/26	10	48.00	0	0.00	47.95	10	21,804	0.05%
2022/07/25	0	0.00	3	48.80	48.90	-3	21,976	-0.01%
2022/07/22	0	0.00	2	48.80	49.10	-2	22,002	-0.01%
2022/07/21	5	48.92	20	48.96	49.35	-15	22,092	-0.07%
2022/07/20	9	50.57	25	50.45	49.70	-16	22,151	-0.07%
2022/07/19	5	49.52	10	49.75	49.65	-5	21,948	-0.02%
2022/07/18	9	49.08	12	48.87	48.80	-3	21,669	-0.01%
2022/07/15	3	48.60	12	48.35	48.50	-9	21,507	-0.04%
2022/07/14	25	44.52	23	46.30	47.00	2	21,021	0.01%
2022/07/11	0	0.00	6	43.92	43.90	-6	21,110	-0.03%
2022/07/08	7	44.25	2	44.23	44.20	5	21,589	0.02%
2022/07/07	2	42.08	10	43.16	43.80	-8	21,699	-0.04%
2022/07/06	9	42.48	6	43.27	41.95	3	21,471	0.01%
2022/07/05	8	41.54	0	0.00	41.75	8	21,434	0.04%
2022/07/04	1	41.10	0	0.00	41.10	1	21,513	0.00%
2022/07/01	1	41.25	0	0.00	41.00	1	21,857	0.00%
2022/06/30	1	43.25	1	43.45	43.40	0	21,931	0.00%
2022/06/29	8	44.00	0	0.00	44.55	8	22,013	0.04%
2022/06/28	13	44.93	0	0.00	45.00	13	22,163	0.06%
2022/06/27	5	46.50	0	0.00	46.50	5	22,719	0.02%
2022/06/24	3	46.20	8	46.42	46.20	-5	23,509	-0.02%
2022/06/23	4	45.43	12	45.17	45.25	-8	23,990	-0.03%
2022/06/22	19.1	44.82	6	44.60	44.60	13.1	24,797	0.05%
2022/06/21	2	45.25	0	0.00	46.20	2	25,328	0.01%
2022/06/20	11	44.45	0	0.00	44.45	11	25,835	0.04%
2022/06/17	20	45.73	13	45.19	45.90	7	26,249	0.03%
2022/06/16	29	48.12	34	48.43	47.60	-5	26,095	-0.02%
2022/06/15	23	49.08	13	48.82	48.25	10	26,077	0.04%
2022/06/14	11	47.60	26	47.79	48.15	-15	25,788	-0.06%
2022/06/13	11	46.92	11	47.45	47.35	0	25,599	0.00%
2022/06/10	0	0.00	1	47.45	47.90	-1	25,651	0.00%
2022/06/09	26	48.07	6	47.90	47.90	20	25,693	0.08%
2022/06/08	8	49.19	15	49.67	49.10	-7	25,438	-0.03%
2022/06/07	5	49.70	24.3	49.69	49.65	-19.3	24,948	-0.08%
2022/06/06	12	48.30	0	0.00	48.15	12	24,371	0.05%
2022/06/02	18	48.50	14	49.08	48.55	4	24,363	0.02%
2022/06/01	12	48.39	7	48.64	48.40	5	24,200	0.02%
2022/05/31	0	0.00	2	47.35	47.40	-2	23,990	-0.01%
2022/05/27	11	47.41	1	47.25	47.30	10	24,116	0.04%
2022/05/26	1	48.20	1	48.90	48.00	0	24,115	0.00%
2022/05/25	2	48.65	3	48.85	48.60	-1	24,260	0.00%
2022/05/24	12	49.08	13	48.66	47.95	-1	24,349	0.00%
2022/05/23	1	48.80	12	48.63	48.05	-11	24,164	-0.05%
2022/05/20	6	48.87	4	49.16	48.80	2	24,409	0.01%
2022/05/19	6	48.95	11	48.31	49.00	-5	24,298	-0.02%
2022/05/18	2	47.80	11.5	48.02	48.05	-9.5	24,273	-0.04%
2022/05/17	4	47.45	26.5	46.75	47.35	-22.5	25,201	-0.09%
2022/05/16	13.5	45.54	14	45.61	45.40	-0.5	25,278	0.00%
2022/05/13	4	44.70	10	44.55	45.10	-6	25,197	-0.02%
2022/05/12	0.1	42.10	7	41.30	41.00	-6.9	24,680	-0.03%
2022/05/11	12.1	41.45	14	42.09	42.35	-1.9	24,631	-0.01%
2022/05/10	20	42.15	21	41.95	42.30	-1	24,503	0.00%
2022/05/09	15.1	41.98	6	42.61	41.70	9.1	24,486	0.04%
2022/05/06	27.1	43.22	0	0.00	43.10	27.1	24,368	0.11%
2022/05/05	35	46.86	33	46.07	45.50	2	23,989	0.01%
2022/05/04	1	46.10	0	0.00	46.25	1	23,651	0.00%
2022/04/29	28	46.30	32	46.85	45.85	-4	23,688	-0.02%
2022/04/28	7	45.10	3	45.30	45.10	4	23,486	0.02%
2022/04/27	15	45.27	14	45.91	45.90	1	23,427	0.00%
2022/04/26	5	46.74	6	46.60	46.65	-1	23,361	0.00%
2022/04/25	6.2	44.80	0	0.00	44.55	6.2	23,161	0.03%
2022/04/22	0	0.00	20	47.60	47.55	-20	23,125	-0.09%
2022/04/21	15	47.90	19	48.07	48.00	-4	23,063	-0.02%
2022/04/20	20.2	47.35	1	47.70	47.35	19.2	22,897	0.08%
2022/04/19	6	47.95	0	0.00	47.55	6	22,739	0.03%
2022/04/18	3	46.63	1	46.70	46.70	2	22,448	0.01%
2022/04/15	3	47.05	2	47.60	47.05	1	22,259	0.00%
2022/04/14	4	46.60	8	47.14	48.00	-4	22,132	-0.02%
2022/04/13	22	44.89	48	45.48	46.15	-26	21,664	-0.12%
2022/04/12	12	43.91	11	44.57	44.15	1	21,756	0.00%
2022/04/11	34	44.70	35	44.69	44.35	-1	21,667	0.00%
2022/04/08	5	46.62	6	46.55	46.65	-1	21,313	0.00%
2022/04/07	46	47.31	11	46.04	45.90	35	21,147	0.17%
2022/04/06	0	0.00	16	49.19	49.15	-16	20,803	-0.08%
2022/04/01	7	48.44	6	48.23	48.45	1	20,605	0.00%
2022/03/31	2	49.00	2	48.55	48.30	0	20,442	0.00%
2022/03/30	6	49.83	8	49.18	49.50	-2	20,275	-0.01%
2022/03/29	10	50.37	1	50.10	49.95	9	19,787	0.05%
2022/03/28	12	52.33	6	52.02	52.80	6	19,013	0.03%
2022/03/25	12	51.57	17	52.26	53.00	-5	18,276	-0.03%
2022/03/24	11	50.72	12	50.52	51.00	-1	17,250	-0.01%
2022/03/23	5	49.28	15	49.23	49.40	-10	16,494	-0.06%
2022/03/22	1	48.40	24	48.31	48.35	-23	16,024	-0.14%
2022/03/21	0	0.00	1	47.00	46.40	-1	15,591	-0.01%
2022/03/18	5	45.66	21	46.15	46.60	-16	15,570	-0.10%
2022/03/17	0	0.00	6	44.80	44.80	-6	15,254	-0.04%
2022/03/15	8	44.10	0	0.00	43.35	8	15,253	0.05%
2022/03/14	0	0.00	8	45.33	45.00	-8	15,205	-0.05%
2022/03/11	1	43.95	0	0.00	43.50	1	15,309	0.01%
2022/03/10	4	44.38	3	44.07	44.10	1	15,528	0.01%
2022/03/09	17	43.43	1	43.45	43.40	16	15,466	0.10%
2022/03/08	6	43.88	10	43.80	43.35	-4	15,382	-0.03%
2022/03/04	0	0.00	1	47.00	46.50	-1	15,270	-0.01%
2022/03/03	14	46.72	0	0.00	46.70	14	15,290	0.09%
2022/03/02	6	47.55	3	47.80	47.80	3	15,107	0.02%
2022/03/01	0	0.00	18	48.44	48.35	-18	15,086	-0.12%
2022/02/25	3	47.85	2	47.45	47.85	1	14,877	0.01%
2022/02/24	2	47.23	5	46.72	46.00	-3	14,762	-0.02%
2022/02/23	20	47.85	3	47.68	47.90	17	14,602	0.12%
2022/02/22	2	48.50	20	48.00	48.40	-18	15,422	-0.12%
2022/02/21	2	48.25	13	47.96	47.95	-11	15,664	-0.07%
2022/02/18	20	48.36	31	48.54	48.65	-11	15,319	-0.07%
2022/02/17	32	48.39	74	47.90	47.90	-42	14,747	-0.28%
2022/02/16	11	46.45	44	46.72	46.70	-33	13,427	-0.25%
2022/02/15	2	45.45	34	45.80	45.45	-32	12,791	-0.25%
2022/02/11	0	0.00	11	44.60	44.50	-11	12,431	-0.09%
2022/02/10	0	0.00	10	44.30	44.60	-10	12,459	-0.08%
2022/02/09	2	44.55	2	44.60	44.60	0	12,543	0.00%
2022/02/08	10	44.00	6	44.05	44.00	4	12,701	0.03%
2022/01/25	0	0.00	2	42.35	42.10	-2	13,327	-0.02%
2022/01/20	0	0.00	8	44.25	44.45	-8	14,260	-0.06%
2022/01/19	0	0.00	2	44.13	44.20	-2	14,269	-0.01%
2022/01/18	0	0.00	13	44.13	43.70	-13	14,060	-0.09%
2022/01/17	6	43.83	43	43.48	43.85	-37	13,939	-0.27%
2022/01/14	10	41.10	5	42.20	42.20	5	13,773	0.04%
2022/01/11	0	0.00	1	42.20	42.35	-1	13,926	-0.01%
2022/01/10	0	0.00	7.5	42.25	42.20	-7.5	13,849	-0.05%
2022/01/07	7	42.13	13	42.15	42.10	-6	13,890	-0.04%
2022/01/06	0	0.00	20	43.23	43.10	-20	13,746	-0.15%
2022/01/05	21	43.31	4	43.36	42.95	17	13,642	0.12%
2022/01/04	0	0.00	5	44.30	44.40	-5	13,201	-0.04%
2021/12/29	0	0.00	14	43.95	43.65	-14	13,182	-0.11%
2021/12/28	0	0.00	13	44.09	44.00	-13	13,113	-0.10%
2021/12/27	0	0.00	21	44.22	44.10	-21	13,067	-0.16%
2021/12/24	2	44.30	2	43.88	43.90	0	13,070	0.00%
2021/12/23	19	43.97	12	43.92	44.05	7	12,935	0.05%
2021/12/22	2	43.45	22	43.38	43.55	-20	12,839	-0.16%
2021/12/21	1	43.10	0	0.00	43.15	1	12,789	0.01%
2021/12/17	1	42.75	7	43.11	42.65	-6	12,765	-0.05%
2021/12/16	21	43.18	3	43.07	43.10	18	12,755	0.14%
2021/12/15	2	42.30	0	0.00	42.10	2	12,635	0.02%
2021/12/14	0	0.00	16	42.33	42.55	-16	12,576	-0.13%
2021/12/13	7	41.83	0	0.00	41.70	7	12,424	0.06%
2021/12/10	15	41.78	1	41.75	41.70	14	12,603	0.11%
2021/12/09	23	42.95	3	42.85	42.45	20	12,557	0.16%
2021/12/08	5	42.51	8	42.59	42.50	-3	12,551	-0.02%
2021/12/07	25	42.73	5	43.12	42.50	20	12,431	0.16%
2021/12/06	0	0.00	2	42.55	42.90	-2	12,114	-0.02%
2021/12/03	3	40.80	10	41.25	41.20	-7	11,940	-0.06%
2021/12/02	3	40.85	3	41.30	40.55	0	11,955	0.00%
2021/11/30	0	0.00	8	41.97	41.60	-8	11,766	-0.07%
2021/11/29	11	40.19	13	40.28	41.05	-2	11,702	-0.02%
2021/11/26	11	41.55	1	41.15	41.00	10	11,609	0.09%
2021/11/25	1	42.65	4	42.60	42.00	-3	11,541	-0.03%
2021/11/24	1	42.00	0	0.00	42.30	1	11,748	0.01%
2021/11/23	20	42.24	7	42.09	42.00	13	11,658	0.11%
2021/11/22	1	43.50	3	43.52	43.30	-2	11,460	-0.02%
2021/11/19	31	44.75	106	44.00	43.00	-75	11,343	-0.66%	大賣/
2021/11/18	13	43.80	16	43.67	43.80	-3	10,405	-0.03%
2021/11/17	1	41.55	0	0.00	41.50	1	9,757	0.01%
2021/11/15	0	0.00	10	42.15	42.10	-10	9,725	-0.10%
2021/11/12	8.1	40.98	10	41.29	41.25	-1.9	9,675	-0.02%
2021/11/11	11	41.74	6	41.77	41.30	5	9,614	0.05%
2021/11/10	3	41.75	11	41.61	42.05	-8	9,626	-0.08%
2021/11/09	10	41.95	3	41.33	41.50	7	9,789	0.07%
2021/11/08	3	41.50	0	0.00	41.40	3	9,746	0.03%
2021/11/05	7.2	41.96	15	42.07	41.80	-7.8	9,736	-0.08%
2021/11/04	4	40.79	0	0.00	40.70	4	9,607	0.04%
2021/11/03	3	41.03	2	41.05	40.95	1	9,615	0.01%
2021/11/02	7	42.41	13	42.14	40.40	-6	9,872	-0.06%
2021/11/01	56	42.35	28	42.23	42.40	28	9,574	0.29%
2021/10/29	4	40.48	4	40.74	40.35	0	9,222	0.00%
2021/10/28	3	40.10	11	40.47	40.15	-8	9,320	-0.09%
2021/10/27	10	39.40	12	39.52	39.60	-2	9,083	-0.02%
2021/10/25	0	0.00	1	38.70	38.55	-1	9,381	-0.01%
2021/10/22	0	0.00	6	38.55	38.75	-6	9,785	-0.06%
2021/10/21	8	38.41	4	38.35	37.60	4	10,483	0.04%
2021/10/20	2	38.50	5	38.72	38.70	-3	10,465	-0.03%
2021/10/19	2	38.00	0	0.00	37.85	2	10,656	0.02%
2021/10/18	6	37.11	0	0.00	37.05	6	10,778	0.06%
2021/10/14	0	0.00	1	36.50	36.05	-1	11,338	-0.01%
2021/10/13	6	36.24	2	36.43	36.05	4	11,732	0.03%
2021/10/08	3	37.37	0	0.00	37.60	3	13,040	0.02%
2021/10/07	3	37.05	2	37.15	37.05	1	14,988	0.01%
2021/10/04	1	35.85	1	36.00	35.70	0	18,027	0.00%
2021/10/01	3	35.95	21	36.71	35.55	-18	18,639	-0.10%
2021/09/29	3	36.38	1	36.70	36.30	2	19,035	0.01%
2021/09/28	3	37.68	0	0.00	37.60	3	19,216	0.02%
2021/09/24	2	38.50	14	38.24	38.45	-12	19,406	-0.06%
2021/09/23	2	37.73	0	0.00	37.70	2	19,386	0.01%
2021/09/16	1	37.10	2	37.10	37.55	-1	19,464	-0.01%
2021/09/15	9	37.42	6	37.48	37.20	3	19,804	0.02%
2021/09/14	1	38.50	5	38.38	38.35	-4	20,330	-0.02%
2021/09/13	16	38.34	3	39.20	38.25	13	20,398	0.06%
2021/09/09	0	0.00	1	39.35	38.95	-1	20,679	0.00%
2021/09/08	8	38.64	0	0.00	38.25	8	20,966	0.04%
2021/09/07	5	39.58	0	0.00	39.10	5	21,266	0.02%
2021/09/06	1	39.75	11	40.22	39.80	-10	21,286	-0.05%
2021/09/03	0	0.00	3	40.30	40.65	-3	21,312	-0.01%
2021/09/01	1	40.95	3	41.00	41.00	-2	21,357	-0.01%
2021/08/31	10	40.95	0	0.00	40.95	10	21,313	0.05%
2021/08/30	11	41.05	14	41.28	40.70	-3	21,312	-0.01%
2021/08/27	3	40.20	0	0.00	40.20	3	21,016	0.01%
2021/08/26	1	40.35	0	0.00	40.25	1	21,064	0.00%
2021/08/25	1	40.25	0	0.00	40.60	1	21,121	0.00%
2021/08/24	7	40.84	7	41.00	40.40	0	21,209	0.00%
2021/08/23	0	0.00	3	40.08	40.35	-3	21,053	-0.01%
2021/08/19	1	39.00	0	0.00	38.75	1	21,090	0.00%
2021/08/18	7	38.24	13	38.45	39.60	-6	21,120	-0.03%
2021/08/16	2	38.40	1	39.20	38.95	1	21,197	0.00%
2021/08/13	5	40.16	0	0.00	38.65	5	21,055	0.02%
2021/08/12	0	0.00	4	40.75	40.65	-4	20,844	-0.02%
2021/08/11	1	40.90	3	40.75	40.75	-2	20,838	-0.01%
2021/08/10	6	41.23	1	41.25	41.20	5	20,749	0.02%
2021/08/09	7	42.74	2	42.95	42.60	5	20,644	0.02%
2021/08/06	6	43.31	23	43.44	43.65	-17	20,597	-0.08%
2021/08/05	10	42.27	10	42.38	42.20	0	20,379	0.00%
2021/08/04	5	41.86	18	41.85	42.20	-13	20,574	-0.06%
2021/08/03	9	41.93	1	42.20	42.20	8	20,494	0.04%
2021/08/02	2	42.80	2	42.75	42.70	0	20,214	0.00%
2021/07/30	20	43.45	3	44.00	42.80	17	20,256	0.08%
2021/07/29	12	44.52	5	44.20	44.50	7	20,281	0.03%
2021/07/28	19	43.72	9	44.60	44.75	10	20,369	0.05%
2021/07/27	5	46.17	25	46.07	46.10	-20	20,172	-0.10%
2021/07/23	13	45.15	3	45.67	44.30	10	19,708	0.05%
2021/07/22	1	44.35	12	44.50	44.60	-11	19,745	-0.06%
2021/07/21	9	45.02	4	45.60	43.70	5	19,601	0.03%
2021/07/20	9	44.82	15	45.10	44.50	-6	19,341	-0.03%
2021/07/19	18	46.09	15	46.08	45.80	3	19,070	0.02%
2021/07/16	6	46.33	54.2	46.40	46.55	-48.2	18,811	-0.26%
2021/07/15	39.2	46.49	24	46.79	46.30	15.2	18,528	0.08%
2021/07/14	125	46.96	103	46.98	45.75	22	17,675	0.12%	大買/大賣/
2021/07/13	108	46.39	98	46.66	45.95	10	15,747	0.06%	大買/
2021/07/12	2	43.35	0	0.00	43.10	2	13,343	0.01%
2021/07/09	10	42.45	3	42.65	42.80	7	13,083	0.05%
2021/07/08	4	41.31	13	42.32	43.00	-9	12,931	-0.07%
2021/07/07	1	42.35	3	42.43	42.30	-2	12,486	-0.02%
2021/07/06	0	0.00	5	42.65	42.65	-5	12,380	-0.04%
2021/07/05	0	0.00	37	43.79	43.30	-37	12,494	-0.30%
2021/07/02	11	42.75	0	0.00	42.70	11	12,707	0.09%
2021/07/01	2	42.60	0	0.00	42.10	2	12,888	0.02%
2021/06/30	23	42.25	4	42.10	42.00	19	12,782	0.15%
2021/06/25	0	0.00	1	42.00	42.00	-1	12,959	-0.01%
2021/06/24	14	42.31	6	42.33	42.25	8	12,962	0.06%
2021/06/23	5	43.05	30.7	42.85	43.40	-25.7	12,804	-0.20%
2021/06/22	0	0.00	1	40.55	40.20	-1	12,204	-0.01%
2021/06/21	1	39.60	3	40.00	39.40	-2	12,196	-0.02%
2021/06/18	11	41.12	10	41.19	40.55	1	12,106	0.01%
2021/06/17	81	41.29	75	41.02	41.00	6	11,999	0.05%
2021/06/16	2	40.40	3	41.02	41.05	-1	11,813	-0.01%
2021/06/15	7	39.40	7	39.20	39.20	0	11,597	0.00%
2021/06/11	2	39.80	1	39.25	38.80	1	11,685	0.01%
2021/06/09	0	0.00	4	38.39	38.30	-4	11,816	-0.03%
2021/06/08	0	0.00	6	38.43	38.40	-6	12,095	-0.05%
2021/06/07	0	0.00	4	38.25	38.10	-4	12,237	-0.03%
2021/06/04	1	38.65	1	38.75	38.80	0	12,263	0.00%
2021/06/03	0	0.00	11	38.51	38.90	-11	12,386	-0.09%
2021/06/02	2	38.90	2	39.28	38.75	0	12,440	0.00%
2021/06/01	0	0.00	1	39.55	39.45	-1	12,471	-0.01%
2021/05/31	1	38.20	3	38.08	38.40	-2	12,385	-0.02%
2021/05/28	3	38.23	3	38.10	38.30	0	12,391	0.00%
2021/05/27	82	37.40	81	37.50	37.50	1	12,357	0.01%
2021/05/26	40	37.10	40	37.20	37.20	0	12,288	0.00%
2021/05/25	59	36.44	59.1	37.19	36.70	-0.1	12,263	0.00%
2021/05/24	0	0.00	3	35.55	35.40	-3	12,192	-0.02%
2021/05/21	0	0.00	0.2	35.35	35.00	-0.2	12,207	0.00%
2021/05/20	2	35.25	0.2	35.35	35.45	1.8	12,346	0.01%
2021/05/18	0	0.00	1	34.45	35.60	-1	12,440	-0.01%
2021/05/17	0	0.00	13	32.34	33.25	-13	12,492	-0.10%
2021/05/14	53	35.10	54	34.74	34.70	-1	12,504	-0.01%
2021/05/13	14	34.22	1	34.70	34.70	13	12,415	0.10%
2021/05/12	3	34.42	4	35.14	33.60	-1	12,209	-0.01%
2021/05/11	11	37.49	6	36.40	36.40	5	11,932	0.04%
2021/05/10	1.1	39.00	1	39.05	38.85	0.1	11,839	0.00%
2021/05/07	0	0.00	12	38.22	39.65	-12	11,902	-0.10%
2021/05/06	4.1	37.64	1	39.00	37.60	3.1	11,827	0.03%
2021/05/05	2.2	38.75	0	0.00	38.70	2.2	11,586	0.02%
2021/05/04	2.1	40.19	4	40.79	40.00	-1.9	11,588	-0.02%
2021/05/03	33	42.20	2	42.00	41.80	31	11,775	0.26%
2021/04/29	37	43.60	32	43.39	43.35	5	11,697	0.04%
2021/04/28	36	43.57	9	43.31	43.75	27	11,604	0.23%
2021/04/27	0	0.00	2	42.73	42.50	-2	11,475	-0.02%
2021/04/26	4	42.45	2	42.45	42.45	2	11,519	0.02%
2021/04/22	36	42.50	0	0.00	42.00	36	12,120	0.30%
2021/04/21	7	42.81	5	43.10	42.75	2	12,731	0.02%
2021/04/20	0	0.00	4	43.20	43.20	-4	12,849	-0.03%
2021/04/19	10	42.76	0	0.00	42.75	10	12,869	0.08%
2021/04/16	1	42.45	0	0.00	42.50	1	12,819	0.01%
2021/04/15	5	42.50	2	42.18	42.50	3	12,960	0.02%
2021/04/14	1	41.50	1	42.70	42.10	0	13,048	0.00%
2021/04/13	3	42.97	4	43.03	42.75	-1	13,219	-0.01%
2021/04/12	2	43.65	49	43.56	43.30	-47	13,260	-0.35%
2021/04/09	8	44.46	9	44.16	43.80	-1	13,368	-0.01%
2021/04/08	43	44.67	8	45.18	45.25	35	13,092	0.27%
2021/04/07	16	44.25	20	43.64	44.50	-4	12,668	-0.03%
2021/04/01	3	42.85	10	42.75	42.70	-7	12,548	-0.06%
2021/03/30	0	0.00	2	43.10	43.15	-2	12,456	-0.02%
2021/03/29	1	43.70	6	43.99	43.50	-5	12,466	-0.04%
2021/03/26	9	43.66	2	43.55	43.55	7	12,456	0.06%
2021/03/25	8	42.92	10	42.95	42.90	-2	12,374	-0.02%
2021/03/24	2	42.85	10	42.80	42.80	-8	12,387	-0.06%
2021/03/23	0	0.00	1	43.05	42.85	-1	12,546	-0.01%
2021/03/19	0	0.00	2	42.80	43.00	-2	12,852	-0.02%
2021/03/18	3	42.98	1	42.85	43.15	2	12,934	0.02%
2021/03/16	3	42.72	0	0.00	42.60	3	13,565	0.02%
2021/03/15	3	42.85	0	0.00	42.75	3	13,882	0.02%
2021/03/12	69	42.87	0	0.00	42.75	69	14,095	0.49%
2021/03/11	4	42.26	13	42.15	42.30	-9	14,223	-0.06%
2021/03/10	1	42.25	1	42.15	42.15	0	14,546	0.00%
2021/03/08	0	0.00	5	42.50	42.40	-5	14,970	-0.03%
2021/03/03	5	43.95	0	0.00	43.90	5	16,233	0.03%
2021/03/02	5	44.10	8	44.05	43.60	-3	16,666	-0.02%
2021/02/26	0	0.00	2	44.10	44.10	-2	16,977	-0.01%
2021/02/25	0	0.00	3	44.43	44.30	-3	17,426	-0.02%
2021/02/24	30	44.10	9	44.90	44.05	21	17,573	0.12%
2021/02/23	0	0.00	5	44.78	44.75	-5	17,586	-0.03%
2021/02/22	1	45.25	12	45.05	45.00	-11	17,692	-0.06%
2021/02/19	0	0.00	21	44.24	44.35	-21	17,644	-0.12%
2021/02/17	14	44.05	1	44.20	43.85	13	17,898	0.07%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

宏遠-光隆 券商分點個股進出 宏遠-光隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析