華通 (2313)-大慶-長榮券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	0	0.00	1	43.60	44.30	-1	33,059	0.00%
2020/08/26	3	44.10	3	44.00	44.35	0	33,705	0.00%
2020/08/25	3	45.02	0	0.00	45.05	3	33,837	0.01%
2020/08/24	1	44.95	0	0.00	45.45	1	33,911	0.00%
2020/08/21	3	45.33	0	0.00	45.15	3	34,534	0.01%
2020/08/20	14	45.67	1	44.85	44.05	13	34,238	0.04%
2020/08/19	5	48.46	3	48.92	47.70	2	33,907	0.01%
2020/08/18	3	49.28	2	49.50	49.15	1	33,793	0.00%
2020/08/17	0	0.00	1	50.30	50.20	-1	33,918	0.00%
2020/08/14	5	49.36	12	50.13	50.50	-7	34,313	-0.02%
2020/08/13	17	50.64	3	52.17	49.25	14	34,217	0.04%
2020/08/12	14	53.61	13	53.10	53.10	1	33,525	0.00%
2020/08/11	2	52.15	6	52.98	52.50	-4	33,359	-0.01%
2020/08/10	26	52.87	16	51.96	51.00	10	33,122	0.03%
2020/08/07	6	53.43	4	53.63	52.80	2	32,895	0.01%
2020/08/06	12	53.47	7	52.74	53.40	5	32,555	0.02%
2020/08/05	19	51.09	24	52.91	52.50	-5	32,338	-0.02%
2020/08/04	3	49.42	7	49.68	49.55	-4	31,486	-0.01%
2020/07/31	2	48.48	0	0.00	48.50	2	32,031	0.01%
2020/07/30	11	48.69	15	49.13	49.25	-4	32,010	-0.01%
2020/07/29	1	47.10	1	47.15	47.25	0	31,895	0.00%
2020/07/27	1	47.70	1	48.70	47.55	0	32,879	0.00%
2020/07/24	4	48.75	1	48.40	48.40	3	33,427	0.01%
2020/07/23	3	50.27	3	50.30	50.30	0	33,217	0.00%
2020/07/22	0	0.00	1	50.00	49.45	-1	33,065	0.00%
2020/07/21	2	49.50	2	50.20	49.00	0	33,126	0.00%
2020/07/20	1	47.25	7	47.10	48.40	-6	32,756	-0.02%
2020/07/17	12	45.94	5	46.20	45.85	7	32,592	0.02%
2020/07/16	0	0.00	1	46.05	45.45	-1	33,170	0.00%
2020/07/15	1	45.20	0	0.00	44.55	1	33,437	0.00%
2020/07/14	1	45.40	0	0.00	45.50	1	33,917	0.00%
2020/07/13	2	44.80	0	0.00	45.40	2	33,967	0.01%
2020/07/10	4	46.33	3	46.83	45.15	1	34,161	0.00%
2020/07/09	0	0.00	1	49.10	49.00	-1	34,187	0.00%
2020/07/08	0	0.00	1	49.65	49.80	-1	34,151	0.00%
2020/07/07	0	0.00	2	49.50	49.35	-2	34,128	-0.01%
2020/07/06	4	50.10	12	49.99	50.00	-8	34,344	-0.02%
2020/07/03	12	48.78	22	48.53	48.50	-10	34,444	-0.03%
2020/07/02	2	47.65	0	0.00	48.00	2	34,802	0.01%
2020/07/01	2	47.38	4	47.60	47.20	-2	34,772	-0.01%
2020/06/30	3	47.97	3	48.13	47.70	0	34,841	0.00%
2020/06/24	11	46.43	11	46.28	47.10	0	34,962	0.00%
2020/06/23	1	46.05	2	46.15	46.00	-1	35,446	0.00%
2020/06/22	2	46.60	2	47.25	46.60	0	36,010	0.00%
2020/06/19	3	47.67	2	47.60	47.45	1	36,293	0.00%
2020/06/18	9	47.25	10	47.72	47.85	-1	36,159	0.00%
2020/06/17	2	46.15	7	46.01	46.05	-5	35,660	-0.01%
2020/06/16	1	44.75	4	44.75	44.80	-3	35,667	-0.01%
2020/06/15	1	44.70	0	0.00	43.70	1	35,849	0.00%
2020/06/11	12	46.23	1	45.95	44.50	11	36,124	0.03%
2020/06/10	12	46.48	12	46.16	46.00	0	36,030	0.00%
2020/06/09	2	45.30	0	0.00	45.60	2	36,039	0.01%
2020/06/08	0	0.00	7	45.44	45.25	-7	36,199	-0.02%
2020/06/05	1	44.20	1	44.60	44.25	0	36,074	0.00%
2020/06/04	0	0.00	7	45.03	44.60	-7	36,091	-0.02%
2020/06/03	1	44.10	2	44.00	44.05	-1	35,916	0.00%
2020/06/02	0	0.00	2	43.08	43.20	-2	35,702	-0.01%
2020/06/01	0	0.00	6	43.13	43.20	-6	35,377	-0.02%
2020/05/28	1	42.55	0	0.00	42.10	1	34,916	0.00%
2020/05/26	0	0.00	1	40.70	40.15	-1	34,051	0.00%
2020/05/25	0	0.00	100	39.50	40.15	-100	33,907	-0.29%
2020/05/22	0	0.00	1	39.80	39.60	-1	33,612	0.00%
2020/05/21	1	41.00	7	40.86	41.30	-6	33,201	-0.02%
2020/05/20	1	38.50	0	0.00	39.15	1	32,618	0.00%
2020/05/19	4	39.35	0	0.00	39.30	4	32,530	0.01%
2020/05/18	4	38.86	0	0.00	38.85	4	31,990	0.01%
2020/05/15	2	42.08	0	0.00	42.00	2	31,299	0.01%
2020/05/14	5	42.84	3	43.05	41.95	2	30,723	0.01%
2020/05/13	5	43.96	5	43.96	44.10	0	30,202	0.00%
2020/05/12	3	43.97	0	0.00	44.25	3	30,079	0.01%
2020/05/11	2	42.95	0	0.00	43.00	2	29,914	0.01%
2020/05/06	1	39.60	0	0.00	39.25	1	28,739	0.00%
2020/05/05	1	39.50	0	0.00	39.10	1	28,655	0.00%
2020/05/04	101	39.79	0	0.00	39.50	101	28,432	0.36%	大買/鉅額交易
2020/04/30	0	0.00	3	39.45	39.95	-3	28,255	-0.01%
2020/04/29	3	37.60	4	38.20	37.55	-1	27,612	0.00%
2020/04/28	0	0.00	2	36.45	36.45	-2	27,050	-0.01%
2020/04/27	0	0.00	10	36.40	36.65	-10	26,985	-0.04%
2020/04/24	9	35.36	0	0.00	35.45	9	26,688	0.03%
2020/04/23	4	35.80	1	36.20	35.35	3	26,299	0.01%
2020/04/22	2	35.30	2	35.25	35.70	0	25,993	0.00%
2020/04/21	2	36.60	0	0.00	35.70	2	25,836	0.01%
2020/04/20	2	36.45	5	36.56	36.75	-3	25,133	-0.01%
2020/04/17	0	0.00	5	35.40	35.40	-5	24,815	-0.02%
2020/04/16	2	34.75	0	0.00	34.70	2	24,354	0.01%
2020/04/15	2	34.65	2	34.70	34.50	0	24,732	0.00%
2020/04/14	4	34.63	2	34.70	34.90	2	24,488	0.01%
2020/04/10	3	34.15	0	0.00	34.20	3	24,821	0.01%
2020/04/09	0	0.00	2	36.00	34.00	-2	25,514	-0.01%
2020/04/08	12	35.20	0	0.00	35.20	12	25,418	0.05%
2020/04/07	2	34.85	4	34.85	34.70	-2	24,919	-0.01%
2020/04/06	0	0.00	2	32.08	32.65	-2	24,255	-0.01%
2020/03/31	2	31.60	0	0.00	31.25	2	23,832	0.01%
2020/03/27	1	31.90	0	0.00	30.80	1	23,145	0.00%
2020/03/26	11	29.99	2	30.50	31.30	9	22,533	0.04%
2020/03/25	0	0.00	16	29.40	29.40	-16	21,867	-0.07%
2020/03/20	11	25.74	5	25.80	25.85	6	21,736	0.03%
2020/03/19	0	0.00	1	24.00	23.50	-1	21,555	0.00%
2020/03/17	1	29.00	0	0.00	27.70	1	21,544	0.00%
2020/03/11	1	39.60	0	0.00	38.50	1	20,670	0.00%
2020/03/09	5	41.10	2	39.60	38.90	3	20,550	0.01%
2020/03/06	0	0.00	2	41.10	41.15	-2	20,496	-0.01%
2020/03/02	1	39.20	1	39.00	39.00	0	20,483	0.00%
2020/02/24	0	0.00	10	43.40	43.65	-10	20,577	-0.05%
2020/02/20	10	43.91	0	0.00	44.05	10	21,172	0.05%
2020/02/18	0	0.00	1	43.45	43.10	-1	21,748	0.00%
2020/02/17	0	0.00	3	42.75	43.25	-3	22,448	-0.01%
2020/02/14	2	43.23	1	43.30	43.10	1	23,240	0.00%
2020/02/13	3	43.83	3	43.40	43.20	0	24,558	0.00%
2020/02/12	2	44.03	1	43.85	44.60	1	25,914	0.00%
2020/02/11	1	41.80	1	40.50	41.85	0	25,711	0.00%
2020/02/10	2	39.38	1	39.50	39.75	1	25,801	0.00%
2020/02/07	0	0.00	1	41.40	41.05	-1	25,899	0.00%
2020/02/05	2	41.00	1	41.00	41.20	1	26,896	0.00%
2020/02/04	4	41.80	0	0.00	41.30	4	27,189	0.01%
2020/02/03	0	0.00	3	39.75	40.00	-3	27,672	-0.01%
2020/01/31	0	0.00	1	40.80	40.90	-1	28,052	0.00%
2020/01/30	2	42.50	1	41.95	41.85	1	28,072	0.00%
2020/01/17	3	45.97	0	0.00	45.45	3	28,649	0.01%
2020/01/16	2	46.30	1	45.85	45.55	1	28,846	0.00%
2020/01/15	0	0.00	5	46.77	46.30	-5	28,983	-0.02%
2020/01/14	1	46.80	4	46.64	46.80	-3	29,176	-0.01%
2020/01/13	15	46.35	0	0.00	46.35	15	29,078	0.05%
2020/01/10	2	45.53	5	45.30	45.65	-3	29,337	-0.01%
2020/01/09	5	45.16	13	45.15	45.20	-8	29,326	-0.03%
2020/01/08	0	0.00	10	42.75	43.40	-10	29,063	-0.03%
2020/01/07	0	0.00	4	42.94	43.20	-4	29,218	-0.01%
2020/01/06	7	42.66	0	0.00	41.65	7	29,767	0.02%
2020/01/03	16	44.44	5	46.00	43.85	11	29,727	0.04%
2020/01/02	10	46.58	15	46.22	47.00	-5	29,685	-0.02%
2019/12/30	6	45.30	0	0.00	44.90	6	30,178	0.02%
2019/12/26	17	45.16	4	46.65	45.15	13	31,259	0.04%
2019/12/25	0	0.00	3	46.90	46.40	-3	31,405	-0.01%
2019/12/24	1	45.50	7	46.41	46.25	-6	31,752	-0.02%
2019/12/23	11	45.68	0	0.00	45.90	11	31,981	0.03%
2019/12/19	1	46.05	0	0.00	45.90	1	32,661	0.00%
2019/12/18	1	46.05	0	0.00	46.00	1	33,134	0.00%
2019/12/17	2	47.85	0	0.00	47.90	2	33,154	0.01%
2019/12/16	0	0.00	2	45.05	47.90	-2	33,259	-0.01%
2019/12/13	3	45.80	1	46.00	45.80	2	33,304	0.01%
2019/12/12	0	0.00	2	48.40	48.75	-2	33,254	-0.01%
2019/12/11	0	0.00	1	47.65	47.70	-1	33,557	0.00%
2019/12/10	1	48.25	0	0.00	48.30	1	33,920	0.00%
2019/12/09	2	48.15	0	0.00	47.75	2	34,326	0.01%
2019/12/05	3	47.85	0	0.00	47.95	3	35,780	0.01%
2019/12/03	2	48.93	0	0.00	48.45	2	39,329	0.01%
2019/11/29	0	0.00	2	48.70	48.95	-2	39,645	-0.01%
2019/11/28	0.2	49.40	0	0.00	49.40	0.2	39,863	0.00%
2019/11/27	2	50.00	0	0.00	50.00	2	41,176	0.00%
2019/11/26	0	0.00	1	50.30	50.50	-1	41,983	0.00%
2019/11/25	2	50.00	0	0.00	49.60	2	42,057	0.00%
2019/11/21	6	49.90	0	0.00	49.50	6	42,736	0.01%
2019/11/20	0	0.00	4	50.48	50.60	-4	43,309	-0.01%
2019/11/19	0	0.00	11	50.75	50.60	-11	45,154	-0.02%
2019/11/18	1	51.30	0	0.00	51.20	1	45,711	0.00%
2019/11/15	6	51.97	5	51.50	51.00	1	45,973	0.00%
2019/11/14	6	50.80	6	51.47	52.20	0	46,146	0.00%
2019/11/13	4	49.93	4	50.20	50.90	0	46,986	0.00%
2019/11/12	11	49.92	35	49.75	50.10	-24	47,221	-0.05%
2019/11/11	8	46.91	3	47.90	47.05	5	46,232	0.01%
2019/11/08	0	0.00	1	44.45	44.70	-1	44,678	0.00%
2019/11/07	0	0.00	2	42.70	43.30	-2	44,375	0.00%
2019/11/06	14	44.37	0	0.00	43.90	14	44,263	0.03%
2019/11/05	3	45.45	1	44.60	45.45	2	43,928	0.00%
2019/11/04	0	0.00	2	44.85	45.00	-2	43,667	0.00%
2019/10/31	2	42.35	9	42.47	42.75	-7	42,830	-0.02%
2019/10/30	0	0.00	21	41.59	41.80	-21	42,219	-0.05%
2019/10/25	0	0.00	1	40.50	40.75	-1	41,324	0.00%
2019/10/24	3	41.15	1	41.30	41.50	2	41,037	0.00%
2019/10/23	1	41.65	1	41.80	41.85	0	41,300	0.00%
2019/10/22	5	42.18	5	41.52	40.95	0	42,375	0.00%
2019/10/21	0	0.00	8	41.25	41.30	-8	43,052	-0.02%
2019/10/18	4	41.41	3	41.90	41.30	1	43,326	0.00%
2019/10/17	5	40.70	0	0.00	40.85	5	43,947	0.01%
2019/10/14	9	39.88	28	40.21	41.20	-19	44,038	-0.04%
2019/10/09	11	39.24	0	0.00	38.60	11	43,419	0.03%
2019/10/08	1	38.45	13	38.95	38.95	-12	43,382	-0.03%
2019/10/07	15	38.38	11	38.85	38.15	4	42,489	0.01%
2019/10/04	2	37.48	1	37.80	37.90	1	41,966	0.00%
2019/10/03	11	36.96	3	37.52	37.70	8	41,536	0.02%
2019/10/02	2	36.60	10	37.62	37.80	-8	41,033	-0.02%
2019/10/01	0	0.00	1	35.50	35.90	-1	40,230	0.00%
2019/09/27	13	34.88	55	34.71	34.75	-42	39,831	-0.11%
2019/09/26	3	35.95	1	35.50	35.60	2	39,393	0.01%
2019/09/25	1	35.95	0	0.00	36.10	1	39,158	0.00%
2019/09/24	7	36.95	0	0.00	35.80	7	39,255	0.02%
2019/09/23	1	37.40	8	37.61	37.50	-7	38,966	-0.02%
2019/09/20	0	0.00	1	37.30	36.85	-1	38,463	0.00%
2019/09/18	14	36.38	11	37.25	36.50	3	37,726	0.01%
2019/09/17	6	36.73	0	0.00	36.70	6	37,174	0.02%
2019/09/16	3	36.25	8	36.55	36.25	-5	37,095	-0.01%
2019/09/12	3	36.07	7	36.00	35.85	-4	36,562	-0.01%
2019/09/11	3	35.60	121	35.38	35.55	-118	36,167	-0.33%	大賣/鉅額交易
2019/09/10	8	35.54	7	35.88	35.70	1	35,595	0.00%
2019/09/09	3	35.67	3	36.00	35.55	0	35,065	0.00%
2019/09/06	139	37.42	23	37.43	37.00	116	34,262	0.34%	大買/鉅額交易
2019/09/05	4	35.79	37	36.41	36.60	-33	32,356	-0.10%
2019/09/04	25	32.84	6	32.95	33.30	19	30,454	0.06%
2019/09/03	6	32.68	6	32.40	32.10	0	30,089	0.00%
2019/09/02	7	32.40	9	32.01	32.50	-2	29,806	-0.01%
2019/08/30	11	32.92	16	32.44	32.10	-5	29,435	-0.02%
2019/08/29	41	31.75	41	32.07	32.15	0	28,021	0.00%
2019/08/28	1	30.70	0	0.00	30.65	1	27,048	0.00%
2019/08/27	2	31.33	1	30.80	30.80	1	26,720	0.00%
2019/08/23	1	32.50	3	32.77	32.40	-2	25,684	-0.01%
2019/08/22	4	31.95	5	32.13	32.80	-1	24,986	0.00%
2019/08/21	1	30.35	6	30.40	30.60	-5	22,932	-0.02%
2019/08/20	2	29.18	12	29.73	29.10	-10	22,112	-0.05%
2019/08/16	6	29.90	18	29.72	29.50	-12	21,065	-0.06%
2019/08/15	0	0.00	6	28.51	28.60	-6	19,576	-0.03%
2019/08/14	4	27.59	1	28.00	27.50	3	18,507	0.02%
2019/08/08	0	0.00	10	26.65	26.85	-10	18,476	-0.05%
2019/08/06	13	25.09	15	25.78	26.25	-2	18,355	-0.01%
2019/08/05	10	25.70	3	25.53	25.50	7	18,274	0.04%
2019/08/02	0	0.00	10	25.70	26.00	-10	18,250	-0.05%
2019/08/01	0	0.00	2	26.78	26.40	-2	18,095	-0.01%
2019/07/31	14	26.69	1	26.80	27.00	13	17,994	0.07%
2019/07/30	0	0.00	7	26.33	26.20	-7	17,759	-0.04%
2019/07/26	6	26.60	6	26.48	26.75	0	17,716	0.00%
2019/07/25	7	27.01	6	26.87	27.05	1	17,541	0.01%
2019/07/24	36	26.78	33	26.90	26.35	3	17,125	0.02%
2019/07/23	4	28.61	4	28.53	28.20	0	16,007	0.00%
2019/07/22	0	0.00	3	29.00	29.00	-3	14,988	-0.02%
2019/07/19	17	29.73	8	29.94	29.25	9	14,758	0.06%
2019/07/18	13	28.92	11	28.92	29.05	2	14,620	0.01%
2019/07/17	0	0.00	18	28.66	28.70	-18	14,531	-0.12%
2019/07/16	0	0.00	8	28.49	28.60	-8	14,662	-0.05%
2019/07/15	21	28.03	7	27.79	28.20	14	14,314	0.10%
2019/07/12	7	26.66	9	26.92	27.10	-2	14,129	-0.01%
2019/07/11	4	25.84	2	25.95	25.95	2	14,174	0.01%
2019/07/10	3	26.33	4	26.40	26.30	-1	14,850	-0.01%
2019/07/04	4	26.75	0	0.00	26.90	4	16,726	0.02%
2019/07/03	2	26.85	5	26.80	26.65	-3	16,980	-0.02%
2019/07/02	1	26.70	0	0.00	26.65	1	17,478	0.01%
2019/07/01	2	26.65	5	26.60	26.60	-3	18,100	-0.02%
2019/06/28	7	26.31	2	26.18	26.05	5	18,963	0.03%
2019/06/24	1	25.80	2	25.75	25.80	-1	20,854	0.00%
2019/06/21	6	25.83	4	26.19	25.95	2	20,896	0.01%
2019/06/20	0	0.00	1	25.35	25.35	-1	20,493	0.00%
2019/06/19	2	25.23	0	0.00	25.25	2	20,503	0.01%
2019/06/14	52	25.64	61	25.05	25.00	-9	20,766	-0.04%
2019/06/12	0	0.00	1	24.90	25.20	-1	20,296	0.00%
2019/06/11	1	25.00	4	25.05	24.90	-3	20,305	-0.01%
2019/06/10	0	0.00	5	24.25	24.35	-5	20,085	-0.02%
2019/06/06	0	0.00	4	23.40	23.40	-4	20,058	-0.02%
2019/05/30	0	0.00	30	22.65	22.80	-30	20,363	-0.15%
2019/05/29	30	22.13	0	0.00	22.05	30	20,338	0.15%
2019/05/27	3	23.00	8	22.89	23.15	-5	20,272	-0.02%
2019/05/24	3	23.35	3	23.40	23.00	0	20,291	0.00%
2019/05/21	1	23.20	6	23.29	23.20	-5	20,493	-0.02%
2019/05/17	11	24.08	11	24.20	23.75	0	21,337	0.00%
2019/05/16	5	24.45	6	24.69	23.65	-1	21,310	0.00%
2019/05/15	4	23.95	0	0.00	23.95	4	21,224	0.02%
2019/05/14	1	22.40	6	22.38	23.50	-5	21,291	-0.02%
2019/05/10	3	24.27	0	0.00	24.00	3	21,375	0.01%
2019/05/09	1	24.70	0	0.00	24.35	1	21,316	0.00%
2019/05/07	10	24.90	0	0.00	24.80	10	21,241	0.05%
2019/05/06	0	0.00	1	25.00	24.50	-1	21,236	0.00%
2019/05/03	0	0.00	11	25.80	25.75	-11	20,972	-0.05%
2019/05/02	0	0.00	10	25.70	25.70	-10	20,975	-0.05%
2019/04/30	6	25.39	2	25.45	25.55	4	20,948	0.02%
2019/04/29	3	25.77	10	24.70	25.90	-7	20,870	-0.03%
2019/04/25	2	26.10	1	26.10	26.10	1	20,614	0.00%
2019/04/24	10	26.24	0	0.00	25.85	10	20,653	0.05%
2019/04/23	2	27.60	0	0.00	27.55	2	19,663	0.01%
2019/04/22	0	0.00	2	27.95	28.10	-2	19,327	-0.01%
2019/04/19	1	27.40	1	27.70	27.35	0	18,894	0.00%
2019/04/18	6	27.44	1	27.70	27.00	5	18,667	0.03%
2019/04/17	1	28.10	5	28.09	27.50	-4	18,384	-0.02%
2019/04/16	4	28.31	3	28.35	28.05	1	17,818	0.01%
2019/04/15	3	27.42	3	27.32	27.35	0	17,098	0.00%
2019/04/12	19	27.68	40	27.50	27.55	-21	16,723	-0.13%
2019/04/11	16	26.75	21	27.18	26.80	-5	15,825	-0.03%
2019/04/10	53	26.95	2	27.00	26.90	51	15,437	0.33%
2019/04/09	3	26.57	12	26.73	26.45	-9	15,118	-0.06%
2019/04/08	17	27.37	10	27.49	27.05	7	14,820	0.05%
2019/04/03	33	26.54	41	26.59	26.60	-8	14,225	-0.06%
2019/04/02	11	26.32	4	26.00	26.40	7	13,501	0.05%
2019/04/01	10	25.36	37	25.17	25.30	-27	12,231	-0.22%
2019/03/29	28	23.69	9	23.62	23.70	19	10,574	0.18%
2019/03/27	0	0.00	38	22.28	22.70	-38	10,028	-0.38%
2019/03/26	16	21.71	0	0.00	21.70	16	10,195	0.16%
2019/03/22	20	22.35	0	0.00	22.35	20	10,200	0.20%
2019/03/21	10	22.70	21	22.64	22.60	-11	10,207	-0.11%
2019/03/20	36	22.37	17	22.58	22.35	19	10,283	0.18%
2019/03/19	1	22.55	61	22.57	22.35	-60	10,382	-0.58%
2019/03/18	17	22.15	2	22.23	22.15	15	10,457	0.14%
2019/03/15	16	21.73	0	0.00	21.80	16	10,411	0.15%
2019/03/14	3	21.78	0	0.00	21.50	3	10,552	0.03%
2019/03/13	33	22.18	0	0.00	22.20	33	10,743	0.31%
2019/03/12	1	22.40	51	22.47	22.40	-50	10,932	-0.46%
2019/03/11	2	22.08	30	22.08	22.10	-28	11,167	-0.25%
2019/03/08	15	21.65	0	0.00	21.65	15	11,761	0.13%
2019/03/07	20	22.40	0	0.00	22.20	20	11,895	0.17%
2019/03/06	0	0.00	2	22.80	22.90	-2	12,051	-0.02%
2019/03/05	10	22.80	21	23.20	22.80	-11	12,248	-0.09%
2019/03/04	1	22.70	1	22.90	22.95	0	12,222	0.00%
2019/02/27	11	22.78	1	22.90	22.70	10	12,217	0.08%
2019/02/26	1	22.85	0	0.00	23.05	1	12,267	0.01%
2019/02/25	10	23.00	0	0.00	23.00	10	12,418	0.08%
2019/02/22	5	23.08	1	23.15	23.00	4	12,358	0.03%
2019/02/21	11	23.16	1	22.60	23.20	10	12,366	0.08%
2019/02/20	21	22.95	23	22.88	22.95	-2	12,650	-0.02%
2019/02/19	24	22.93	5	22.47	23.05	19	12,561	0.15%
2019/02/18	1	21.85	37	21.75	21.90	-36	11,968	-0.30%
2019/02/15	14	21.53	0	0.00	21.55	14	12,015	0.12%
2019/02/14	26	21.67	31	21.90	21.50	-5	12,021	-0.04%
2019/02/13	5	21.70	0	0.00	21.70	5	11,962	0.04%
2019/02/12	25	21.58	2	21.38	21.60	23	12,446	0.18%
2019/02/11	6	20.93	40	21.09	21.20	-34	12,566	-0.27%
2019/01/30	33	20.75	2	20.70	20.60	31	12,660	0.24%
2019/01/23	0	0.00	1	20.45	20.50	-1	13,935	-0.01%
2019/01/21	1	20.90	0	0.00	20.70	1	14,161	0.01%
2019/01/18	1	20.65	10	20.40	20.60	-9	14,266	-0.06%
2019/01/16	0	0.00	30	20.25	20.60	-30	14,495	-0.21%
2019/01/14	10	19.60	0	0.00	19.60	10	14,438	0.07%
2019/01/10	20	20.05	0	0.00	20.05	20	15,020	0.13%
2019/01/07	0	0.00	5	19.95	19.90	-5	15,621	-0.03%
2019/01/04	2	19.20	0	0.00	19.20	2	15,783	0.01%
2018/12/28	0	0.00	3	20.10	19.80	-3	16,284	-0.02%
2018/12/27	3	20.45	3	20.40	20.20	0	16,852	0.00%
2018/12/26	0	0.00	1	20.30	19.90	-1	16,926	-0.01%
2018/12/25	1	19.95	0	0.00	20.15	1	17,065	0.01%
2018/12/24	1	20.60	1	20.60	20.55	0	17,093	0.00%
2018/12/21	2	20.30	0	0.00	20.95	2	17,410	0.01%
2018/12/20	6	20.98	10	21.01	20.60	-4	17,722	-0.02%
2018/12/19	10	21.65	0	0.00	21.30	10	17,714	0.06%
2018/12/17	2	21.10	0	0.00	21.05	2	17,765	0.01%
2018/12/14	5	21.55	2	22.05	21.50	3	17,781	0.02%
2018/12/13	6	21.96	3	21.93	21.95	3	17,820	0.02%
2018/12/12	2	21.60	3	21.47	21.60	-1	17,689	-0.01%
2018/12/11	2	21.55	6	21.54	21.10	-4	17,662	-0.02%
2018/12/10	22	20.78	55	20.87	20.65	-33	17,651	-0.19%
2018/12/07	41	21.10	38	20.78	21.20	3	17,651	0.02%
2018/12/06	31	20.75	11	21.17	20.35	20	17,640	0.11%
2018/12/05	15	21.80	0	0.00	21.80	15	17,458	0.09%
2018/12/04	9	22.54	25	22.20	22.40	-16	17,852	-0.09%
2018/12/03	0	0.00	33	21.72	22.30	-33	17,951	-0.18%
2018/11/30	6	20.60	25	20.30	20.40	-19	17,427	-0.11%
2018/11/29	30	20.20	0	0.00	20.00	30	17,294	0.17%
2018/11/28	0	0.00	1	20.10	20.35	-1	17,213	-0.01%
2018/11/27	0	0.00	1	19.60	19.85	-1	17,126	-0.01%
2018/11/26	2	19.30	1	19.25	19.20	1	17,119	0.01%
2018/11/22	50	20.05	3	20.07	19.45	47	17,050	0.28%
2018/11/20	2	19.73	0	0.00	19.65	2	16,952	0.01%
2018/11/19	1	20.10	2	20.25	20.10	-1	17,034	-0.01%
2018/11/16	3	19.50	8	19.76	19.20	-5	16,955	-0.03%
2018/11/15	4	19.53	0	0.00	19.55	4	16,886	0.02%
2018/11/14	10	18.94	12	19.30	19.10	-2	16,986	-0.01%
2018/11/13	2	17.90	2	18.03	18.70	0	17,107	0.00%
2018/11/12	6	18.20	5	18.58	18.60	1	17,024	0.01%
2018/11/09	25	18.46	25	18.11	18.30	0	16,951	0.00%
2018/11/08	24	19.28	36	19.25	19.00	-12	16,502	-0.07%
2018/11/07	18	18.96	3	18.85	18.85	15	16,287	0.09%
2018/11/06	6	19.79	6	18.80	18.75	0	16,284	0.00%
2018/11/05	8	20.37	6	20.18	19.90	2	15,950	0.01%
2018/11/02	1	21.30	3	21.00	21.30	-2	15,614	-0.01%
2018/10/31	1	19.60	0	0.00	19.80	1	15,696	0.01%
2018/10/26	0	0.00	15	18.83	18.35	-15	16,437	-0.09%
2018/10/25	1	18.60	0	0.00	18.25	1	16,927	0.01%
2018/10/24	2	20.10	2	19.75	19.75	0	16,924	0.00%
2018/10/22	0	0.00	1	20.80	20.80	-1	17,118	-0.01%
2018/10/19	2	20.43	1	20.35	20.45	1	17,055	0.01%
2018/10/18	3	20.80	18	20.98	20.95	-15	17,019	-0.09%
2018/10/17	1	21.50	2	21.18	20.35	-1	16,837	-0.01%
2018/10/16	2	21.15	2	21.45	21.20	0	16,856	0.00%
2018/10/15	2	20.43	3	20.73	20.75	-1	16,972	-0.01%
2018/10/12	4	19.61	3	19.88	20.10	1	16,971	0.01%
2018/10/09	2	21.75	2	21.68	21.50	0	17,107	0.00%
2018/10/05	11	21.29	1	21.25	21.40	10	17,064	0.06%
2018/10/04	5	23.70	0	0.00	23.45	5	16,604	0.03%
2018/10/03	20	24.05	0	0.00	23.70	20	16,650	0.12%
2018/10/02	5	24.15	7	24.44	24.50	-2	16,732	-0.01%
2018/10/01	3	24.32	5	24.40	24.40	-2	16,847	-0.01%
2018/09/28	10	24.24	0	0.00	24.10	10	16,892	0.06%
2018/09/27	2	24.95	2	24.65	24.65	0	16,787	0.00%
2018/09/26	1	24.45	1	24.55	24.55	0	16,534	0.00%
2018/09/25	1	24.50	2	25.05	24.70	-1	16,640	-0.01%
2018/09/21	1	23.90	1	24.15	24.10	0	16,420	0.00%
2018/09/20	8	23.65	33	23.63	23.25	-25	16,399	-0.15%
2018/09/19	40	24.03	40	24.34	23.65	0	16,559	0.00%
2018/09/18	25	24.34	1	24.15	23.95	24	16,537	0.15%
2018/09/17	1	24.15	0	0.00	24.80	1	16,679	0.01%
2018/09/14	2	24.35	25	24.16	24.60	-23	16,705	-0.14%
2018/09/13	15	23.62	11	23.55	23.55	4	16,891	0.02%
2018/09/12	11	23.33	0	0.00	23.10	11	17,158	0.06%
2018/09/11	26	23.64	16	23.94	23.85	10	17,449	0.06%
2018/09/10	0	0.00	5	23.39	23.30	-5	18,032	-0.03%
2018/09/06	1	28.10	0	0.00	28.00	1	21,158	0.00%
2018/09/05	0	0.00	2	28.00	27.85	-2	22,206	-0.01%
2018/09/04	6	27.86	0	0.00	27.90	6	22,719	0.03%
2018/08/31	2	29.35	1	29.05	29.40	1	22,722	0.00%
2018/08/30	30	29.00	0	0.00	29.10	30	22,854	0.13%
2018/08/28	2	29.20	1	28.90	28.90	1	23,098	0.00%
2018/08/23	0	0.00	2	28.88	28.95	-2	23,073	-0.01%
2018/08/22	2	27.63	11	27.56	27.60	-9	22,828	-0.04%
2018/08/21	10	27.15	10	26.95	27.20	0	22,932	0.00%
2018/08/20	1	28.20	0	0.00	27.40	1	23,086	0.00%
2018/08/17	0	0.00	41	29.45	29.00	-41	22,995	-0.18%
2018/08/16	8	29.36	6	29.10	29.05	2	23,348	0.01%
2018/08/15	2	29.45	1	29.50	29.35	1	23,421	0.00%
2018/08/14	1	29.70	0	0.00	30.50	1	23,514	0.00%
2018/08/13	0	0.00	2	30.70	29.85	-2	23,716	-0.01%
2018/08/10	1	31.35	0	0.00	31.10	1	23,821	0.00%
2018/08/07	3	32.40	1	32.35	32.00	2	24,418	0.01%
2018/08/06	8	32.84	5	32.65	33.00	3	24,297	0.01%
2018/08/03	1	32.80	0	0.00	32.00	1	24,510	0.00%
2018/08/02	9	32.20	3	32.27	32.20	6	24,651	0.02%
2018/08/01	3	31.45	13	31.50	32.20	-10	25,327	-0.04%
2018/07/31	14	30.62	25	31.01	30.40	-11	25,290	-0.04%
2018/07/26	2	30.15	1	30.25	30.25	1	25,300	0.00%
2018/07/23	12	29.09	1	29.10	29.05	11	25,313	0.04%
2018/07/20	1	30.70	0	0.00	30.25	1	25,076	0.00%
2018/07/19	0	0.00	2	30.00	29.95	-2	24,901	-0.01%
2018/07/18	3	29.78	0	0.00	30.10	3	24,931	0.01%
2018/07/17	2	29.35	100	29.77	29.10	-98	24,825	-0.39%
2018/07/16	1	30.05	0	0.00	30.00	1	24,839	0.00%
2018/07/13	30	30.95	1	31.05	31.00	29	24,691	0.12%
2018/07/12	1	31.00	2	31.00	31.00	-1	24,774	0.00%
2018/07/11	2	31.00	0	0.00	30.75	2	24,952	0.01%
2018/07/09	3	30.60	0	0.00	31.15	3	26,232	0.01%
2018/07/06	0	0.00	15	31.10	30.80	-15	26,899	-0.06%
2018/07/05	5	30.65	1	31.05	30.65	4	26,945	0.01%
2018/07/04	11	32.15	1	31.90	31.95	10	26,993	0.04%
2018/07/03	11	33.34	1	32.50	32.50	10	27,117	0.04%
2018/07/02	0	0.00	25	32.54	32.55	-25	26,962	-0.09%
2018/06/29	25	32.10	30	32.05	32.35	-5	27,093	-0.02%
2018/06/28	31	32.07	16	32.22	31.65	15	27,009	0.06%
2018/06/27	15	32.72	30	32.80	32.30	-15	26,950	-0.06%
2018/06/26	11	31.94	0	0.00	32.55	11	26,929	0.04%
2018/06/25	16	33.18	1	33.30	33.00	15	26,886	0.06%
2018/06/22	2	33.50	1	33.55	33.15	1	26,980	0.00%
2018/06/21	0	0.00	16	35.14	34.60	-16	26,896	-0.06%
2018/06/20	2	35.30	0	0.00	35.60	2	26,861	0.01%
2018/06/19	76	35.29	3	34.97	34.90	73	26,765	0.27%
2018/06/15	13	38.65	7	37.96	37.70	6	26,255	0.02%
2018/06/14	82	38.20	8	38.19	38.90	74	24,915	0.30%
2018/06/13	10	35.11	13	34.79	35.40	-3	22,937	-0.01%
2018/06/12	9	33.88	11	34.44	33.80	-2	22,031	-0.01%
2018/06/11	1	33.00	0	0.00	32.75	1	21,673	0.00%
2018/06/07	26	33.80	0	0.00	33.65	26	22,377	0.12%
2018/06/05	1	34.60	1	34.60	34.15	0	22,400	0.00%
2018/06/04	0	0.00	25	34.87	34.90	-25	22,455	-0.11%
2018/06/01	2	34.13	0	0.00	33.70	2	22,512	0.01%
2018/05/31	3	33.90	0	0.00	33.60	3	22,802	0.01%
2018/05/30	1	34.00	0	0.00	33.55	1	23,288	0.00%
2018/05/28	5	34.90	5	34.94	34.95	0	23,570	0.00%
2018/05/24	5	34.20	4	34.03	34.45	1	23,628	0.00%
2018/05/23	1	33.75	0	0.00	33.15	1	23,605	0.00%
2018/05/22	1	33.50	0	0.00	33.40	1	23,453	0.00%
2018/05/21	1	33.65	0	0.00	33.80	1	23,377	0.00%
2018/05/17	2	33.33	0	0.00	33.30	2	23,090	0.01%
2018/05/16	15	33.73	0	0.00	33.10	15	23,046	0.07%
2018/05/14	1	34.20	11	34.26	34.15	-10	23,036	-0.04%
2018/05/11	5	34.43	5	34.63	34.10	0	23,132	0.00%
2018/05/10	1	33.90	36	33.65	33.80	-35	22,666	-0.15%
2018/05/09	53	33.72	16	33.38	33.20	37	22,350	0.17%
2018/05/08	6	32.76	2	32.70	32.80	4	21,464	0.02%
2018/05/07	6	30.98	6	31.10	30.95	0	21,176	0.00%
2018/05/04	7	31.66	6	31.86	30.95	1	21,506	0.00%
2018/05/03	7	31.59	8	31.81	31.75	-1	22,074	0.00%
2018/05/02	1	31.20	3	31.42	31.35	-2	21,805	-0.01%
2018/04/20	1	32.30	0	0.00	32.10	1	21,387	0.00%
2018/04/18	0	0.00	1	32.00	31.70	-1	21,291	0.00%
2018/04/17	0	0.00	2	31.75	31.45	-2	21,209	-0.01%
2018/04/16	5	33.09	0	0.00	32.65	5	21,189	0.02%
2018/04/13	6	32.97	0	0.00	33.05	6	21,166	0.03%
2018/04/12	0	0.00	6	29.25	31.35	-6	20,249	-0.03%
2018/04/11	5	29.25	1	28.95	28.50	4	19,771	0.02%
2018/04/10	1	29.30	3	29.35	29.40	-2	19,800	-0.01%
2018/04/09	3	29.05	0	0.00	29.00	3	19,934	0.02%
2018/04/03	0	0.00	2	30.15	30.20	-2	19,923	-0.01%
2018/04/02	6	30.69	0	0.00	30.45	6	20,214	0.03%
2018/03/31	0	0.00	6	29.86	30.05	-6	20,072	-0.03%
2018/03/29	21	30.00	0	0.00	30.00	21	20,387	0.10%
2018/03/28	2	29.90	0	0.00	29.90	2	20,561	0.01%
2018/03/27	1	30.90	8	31.20	30.95	-7	20,417	-0.03%
2018/03/26	17	30.23	10	30.46	30.65	7	20,355	0.03%
2018/03/23	0	0.00	8	30.55	30.50	-8	20,233	-0.04%
2018/03/22	8	32.07	3	31.90	32.00	5	19,980	0.03%
2018/03/21	1	31.55	1	31.85	31.55	0	19,663	0.00%
2018/03/20	2	30.40	2	30.55	30.60	0	19,418	0.00%
2018/03/19	0	0.00	1	31.65	31.10	-1	19,183	-0.01%
2018/03/16	2	32.70	10	32.15	32.15	-8	18,762	-0.04%
2018/03/15	6	32.82	0	0.00	32.60	6	18,777	0.03%
2018/03/14	9	33.31	6	33.48	33.20	3	18,836	0.02%
2018/03/13	5	33.34	3	33.02	32.95	2	18,651	0.01%
2018/03/07	10	32.24	4	32.43	31.85	6	18,602	0.03%
2018/03/06	4	32.99	4	33.24	32.80	0	18,614	0.00%
2018/03/05	1	34.60	0	0.00	33.10	1	18,739	0.01%
2018/03/02	1	34.55	0	0.00	34.70	1	18,481	0.01%
2018/03/01	5	34.00	0	0.00	33.85	5	18,503	0.03%
2018/02/27	8	34.42	7	34.56	34.00	1	18,561	0.01%
2018/02/26	11	35.16	8	35.31	34.80	3	19,253	0.02%
2018/02/23	0	0.00	1	34.50	35.85	-1	19,068	-0.01%
2018/02/22	6	33.31	5	33.43	33.30	1	19,016	0.01%
2018/02/12	0	0.00	4	34.00	33.05	-4	19,375	-0.02%
2018/02/08	1	35.00	1	34.35	34.30	0	19,637	0.00%
2018/02/06	7	35.17	10	34.56	34.65	-3	20,642	-0.01%
2018/02/05	0	0.00	1	36.30	37.20	-1	20,457	0.00%
2018/02/02	1	36.10	1	35.85	35.85	0	20,599	0.00%
2018/01/30	2	37.20	1	36.85	37.15	1	22,530	0.00%
2018/01/29	7	36.18	7	36.30	36.45	0	23,005	0.00%
2018/01/26	1	36.90	0	0.00	34.90	1	23,509	0.00%
2018/01/23	1	38.95	0	0.00	38.50	1	23,505	0.00%
2018/01/22	0	0.00	4	38.95	39.15	-4	23,584	-0.02%
2018/01/19	2	38.80	1	38.55	38.75	1	23,547	0.00%
2018/01/18	1	38.50	20	38.55	38.30	-19	23,471	-0.08%
2018/01/16	1	39.00	0	0.00	39.20	1	23,463	0.00%
2018/01/15	0	0.00	1	38.80	38.90	-1	23,448	0.00%
2018/01/12	1	39.00	2	39.30	39.60	-1	23,531	0.00%
2018/01/11	3	38.37	11	38.10	38.20	-8	23,511	-0.03%
2018/01/10	7	38.11	0	0.00	38.00	7	23,773	0.03%
2018/01/09	9	39.80	1	39.65	39.65	8	23,536	0.03%
2018/01/08	0	0.00	11	42.08	41.80	-11	23,289	-0.05%
2018/01/05	0	0.00	7	40.66	40.80	-7	22,986	-0.03%
2018/01/04	18	40.07	11	39.95	40.00	7	22,763	0.03%
2018/01/03	38	39.38	50	40.01	39.00	-12	22,867	-0.05%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

大慶-長榮 券商分點個股進出 大慶-長榮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析