華通 (2313)-第一金-中和券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股▼1.48%
1847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	73	26.20	5	26.21	26.05	68	18,963	0.36%
2019/06/27	0	0.00	2	25.85	26.00	-2	20,197	-0.01%
2019/06/26	0	0.00	38	25.31	25.35	-38	20,600	-0.18%
2019/06/25	3	25.48	0	0.00	25.30	3	20,709	0.01%
2019/06/24	0	0.00	20	25.80	25.80	-20	20,854	-0.10%
2019/06/21	66	26.30	1	26.30	25.95	65	20,896	0.31%
2019/06/19	3	25.20	1	25.30	25.25	2	20,503	0.01%
2019/06/18	1	25.05	0	0.00	24.85	1	20,559	0.00%
2019/06/17	6	24.95	1	25.15	24.95	5	20,649	0.02%
2019/06/14	8	25.31	6	25.28	25.00	2	20,766	0.01%
2019/06/12	0	0.00	1	25.20	25.20	-1	20,296	0.00%
2019/06/11	0	0.00	6	24.97	24.90	-6	20,305	-0.03%
2019/06/10	1	24.30	0	0.00	24.35	1	20,085	0.00%
2019/06/04	0	0.00	1	23.50	23.50	-1	20,139	0.00%
2019/06/03	1	23.00	10	23.20	23.35	-9	20,228	-0.04%
2019/05/31	6	23.22	1	23.15	23.15	5	20,259	0.02%
2019/05/30	1	22.10	3	22.63	22.80	-2	20,363	-0.01%
2019/05/29	7	22.15	0	0.00	22.05	7	20,338	0.03%
2019/05/28	1	23.10	0	0.00	22.60	1	20,280	0.00%
2019/05/24	3	23.30	3	23.38	23.00	0	20,291	0.00%
2019/05/23	2	23.50	1	23.05	23.70	1	20,268	0.00%
2019/05/22	1	24.15	0	0.00	23.55	1	20,365	0.00%
2019/05/21	5	23.30	0	0.00	23.20	5	20,493	0.02%
2019/05/20	0	0.00	40	23.55	23.50	-40	21,209	-0.19%
2019/05/17	1	24.05	3	24.25	23.75	-2	21,337	-0.01%
2019/05/16	9	24.41	5	24.65	23.65	4	21,310	0.02%
2019/05/13	5	23.20	5	23.16	23.10	0	21,387	0.00%
2019/05/10	8	24.15	6	24.05	24.00	2	21,375	0.01%
2019/05/09	0	0.00	3	24.53	24.35	-3	21,316	-0.01%
2019/05/08	3	24.60	3	24.45	25.00	0	21,224	0.00%
2019/05/07	3	25.00	0	0.00	24.80	3	21,241	0.01%
2019/05/06	3	24.68	2	25.15	24.50	1	21,236	0.00%
2019/05/03	1	25.80	0	0.00	25.75	1	20,972	0.00%
2019/05/02	0	0.00	10	25.80	25.70	-10	20,975	-0.05%
2019/04/30	4	25.43	0	0.00	25.55	4	20,948	0.02%
2019/04/29	8	25.16	11	25.72	25.90	-3	20,870	-0.01%
2019/04/25	2	26.10	0	0.00	26.10	2	20,614	0.01%
2019/04/24	13	26.49	30	26.52	25.85	-17	20,653	-0.08%
2019/04/23	5	27.50	3	28.00	27.55	2	19,663	0.01%
2019/04/22	0	0.00	7	28.11	28.10	-7	19,327	-0.04%
2019/04/19	14	27.48	14	27.43	27.35	0	18,894	0.00%
2019/04/18	3	27.50	8	27.39	27.00	-5	18,667	-0.03%
2019/04/17	8	27.89	3	27.98	27.50	5	18,384	0.03%
2019/04/16	33	28.37	13	28.40	28.05	20	17,818	0.11%
2019/04/15	16	27.43	7	27.63	27.35	9	17,098	0.05%
2019/04/12	28	27.67	40	27.76	27.55	-12	16,723	-0.07%
2019/04/11	16	27.03	60	26.98	26.80	-44	15,825	-0.28%
2019/04/10	31	26.58	15	26.94	26.90	16	15,437	0.10%
2019/04/09	16	26.77	66	26.66	26.45	-50	15,118	-0.33%
2019/04/08	47	27.23	68	27.34	27.05	-21	14,820	-0.14%
2019/04/03	28	26.57	38	26.36	26.60	-10	14,225	-0.07%
2019/04/02	81	26.25	16	26.13	26.40	65	13,501	0.48%
2019/04/01	21	25.23	28	25.14	25.30	-7	12,231	-0.06%
2019/03/29	37	23.19	64	23.06	23.70	-27	10,574	-0.26%
2019/03/28	3	22.55	8	22.57	22.70	-5	10,037	-0.05%
2019/03/27	6	22.35	6	22.16	22.70	0	10,028	0.00%
2019/03/25	8	21.91	4	21.89	22.00	4	10,179	0.04%
2019/03/22	10	22.55	2	22.50	22.35	8	10,200	0.08%
2019/03/21	2	22.75	0	0.00	22.60	2	10,207	0.02%
2019/03/20	23	22.38	0	0.00	22.35	23	10,283	0.22%
2019/03/19	6	22.55	20	22.65	22.35	-14	10,382	-0.13%
2019/03/18	0	0.00	1	22.20	22.15	-1	10,457	-0.01%
2019/03/14	13	21.79	2	21.80	21.50	11	10,552	0.10%
2019/03/13	2	22.20	0	0.00	22.20	2	10,743	0.02%
2019/03/12	30	22.62	1	22.65	22.40	29	10,932	0.27%
2019/03/11	1	22.05	0	0.00	22.10	1	11,167	0.01%
2019/03/08	10	21.75	0	0.00	21.65	10	11,761	0.09%
2019/03/07	1	22.50	0	0.00	22.20	1	11,895	0.01%
2019/03/06	0	0.00	8	22.94	22.90	-8	12,051	-0.07%
2019/03/04	10	22.60	0	0.00	22.95	10	12,222	0.08%
2019/02/27	1	22.80	2	22.93	22.70	-1	12,217	-0.01%
2019/02/26	21	22.85	1	22.80	23.05	20	12,267	0.16%
2019/02/25	7	23.09	0	0.00	23.00	7	12,418	0.06%
2019/02/22	1	23.05	5	23.02	23.00	-4	12,358	-0.03%
2019/02/21	3	22.83	4	22.74	23.20	-1	12,366	-0.01%
2019/02/20	5	22.95	25	22.77	22.95	-20	12,650	-0.16%
2019/02/19	32	22.75	49	22.71	23.05	-17	12,561	-0.14%
2019/02/15	20	21.53	0	0.00	21.55	20	12,015	0.17%
2019/02/14	5	21.65	30	22.00	21.50	-25	12,021	-0.21%
2019/02/13	0	0.00	25	21.68	21.70	-25	11,962	-0.21%
2019/02/12	0	0.00	15	21.60	21.60	-15	12,446	-0.12%
2019/02/11	0	0.00	6	20.90	21.20	-6	12,566	-0.05%
2019/01/30	12	20.78	3	20.70	20.60	9	12,660	0.07%
2019/01/29	16	20.60	0	0.00	20.80	16	13,024	0.12%
2019/01/28	0	0.00	16	21.03	20.85	-16	13,415	-0.12%
2019/01/25	1	20.70	3	20.70	20.70	-2	13,626	-0.01%
2019/01/24	1	20.45	0	0.00	20.50	1	13,733	0.01%
2019/01/23	1	20.00	2	20.00	20.50	-1	13,935	-0.01%
2019/01/22	7	20.48	5	20.31	20.20	2	14,072	0.01%
2019/01/21	3	20.72	4	20.78	20.70	-1	14,161	-0.01%
2019/01/18	2	20.73	2	20.60	20.60	0	14,266	0.00%
2019/01/17	1	20.95	0	0.00	20.30	1	14,486	0.01%
2019/01/16	0	0.00	1	20.30	20.60	-1	14,495	-0.01%
2019/01/15	0	0.00	1	20.20	20.20	-1	14,360	-0.01%
2019/01/14	1	19.60	0	0.00	19.60	1	14,438	0.01%
2019/01/11	0	0.00	23	19.85	19.90	-23	14,692	-0.16%
2019/01/09	1	19.95	0	0.00	19.90	1	15,386	0.01%
2019/01/08	0	0.00	2	19.95	20.05	-2	15,487	-0.01%
2019/01/07	4	19.95	2	19.90	19.90	2	15,621	0.01%
2019/01/03	2	20.10	0	0.00	19.80	2	15,907	0.01%
2018/12/28	2	20.00	3	20.00	19.80	-1	16,284	-0.01%
2018/12/27	0	0.00	7	20.34	20.20	-7	16,852	-0.04%
2018/12/25	14	20.01	0	0.00	20.15	14	17,065	0.08%
2018/12/24	5	20.65	0	0.00	20.55	5	17,093	0.03%
2018/12/20	2	20.90	0	0.00	20.60	2	17,722	0.01%
2018/12/19	0	0.00	2	21.80	21.30	-2	17,714	-0.01%
2018/12/18	40	20.90	0	0.00	21.05	40	17,683	0.23%
2018/12/17	10	21.25	0	0.00	21.05	10	17,765	0.06%
2018/12/13	5	21.82	0	0.00	21.95	5	17,820	0.03%
2018/12/12	5	21.49	7	21.49	21.60	-2	17,689	-0.01%
2018/12/07	3	21.20	5	21.00	21.20	-2	17,651	-0.01%
2018/12/06	41	20.81	17	21.20	20.35	24	17,640	0.14%
2018/12/05	6	21.77	6	21.77	21.80	0	17,458	0.00%
2018/12/04	4	22.49	8	22.40	22.40	-4	17,852	-0.02%
2018/12/03	7	21.92	39	21.81	22.30	-32	17,951	-0.18%
2018/11/30	12	20.23	0	0.00	20.40	12	17,427	0.07%
2018/11/29	3	20.67	12	20.68	20.00	-9	17,294	-0.05%
2018/11/28	0	0.00	11	20.23	20.35	-11	17,213	-0.06%
2018/11/26	2	19.20	2	19.20	19.20	0	17,119	0.00%
2018/11/23	5	19.20	13	19.06	19.05	-8	17,118	-0.05%
2018/11/22	5	19.89	3	19.75	19.45	2	17,050	0.01%
2018/11/21	2	19.50	60	19.35	19.55	-58	16,899	-0.34%
2018/11/20	10	19.80	1	19.75	19.65	9	16,952	0.05%
2018/11/19	1	20.15	31	20.26	20.10	-30	17,034	-0.18%
2018/11/16	9	19.44	2	19.75	19.20	7	16,955	0.04%
2018/11/15	0	0.00	3	19.43	19.55	-3	16,886	-0.02%
2018/11/14	0	0.00	13	19.08	19.10	-13	16,986	-0.08%
2018/11/13	1	17.95	1	18.70	18.70	0	17,107	0.00%
2018/11/12	1	18.20	1	18.60	18.60	0	17,024	0.00%
2018/11/09	21	18.21	0	0.00	18.30	21	16,951	0.12%
2018/11/08	1	19.30	3	19.30	19.00	-2	16,502	-0.01%
2018/11/07	7	18.93	0	0.00	18.85	7	16,287	0.04%
2018/11/06	26	19.22	2	19.20	18.75	24	16,284	0.15%
2018/11/05	10	20.56	0	0.00	19.90	10	15,950	0.06%
2018/11/02	0	0.00	4	20.96	21.30	-4	15,614	-0.03%
2018/11/01	2	19.80	4	20.31	20.30	-2	15,470	-0.01%
2018/10/31	3	19.70	11	19.50	19.80	-8	15,696	-0.05%
2018/10/29	1	18.85	0	0.00	18.95	1	16,107	0.01%
2018/10/25	20	18.64	1	18.65	18.25	19	16,927	0.11%
2018/10/24	1	20.25	0	0.00	19.75	1	16,924	0.01%
2018/10/23	0	0.00	1	20.15	20.10	-1	16,963	-0.01%
2018/10/22	1	20.65	1	20.15	20.80	0	17,118	0.00%
2018/10/19	1	20.40	1	20.40	20.45	0	17,055	0.00%
2018/10/18	6	20.85	3	20.85	20.95	3	17,019	0.02%
2018/10/17	16	21.12	46	21.12	20.35	-30	16,837	-0.18%
2018/10/16	6	21.48	0	0.00	21.20	6	16,856	0.04%
2018/10/15	0	0.00	2	20.73	20.75	-2	16,972	-0.01%
2018/10/12	21	19.49	4	19.84	20.10	17	16,971	0.10%
2018/10/11	2	19.35	15	19.50	19.35	-13	17,020	-0.08%
2018/10/09	5	21.65	1	21.70	21.50	4	17,107	0.02%
2018/10/08	0	0.00	2	21.75	21.65	-2	17,213	-0.01%
2018/10/05	35	21.48	41	22.02	21.40	-6	17,064	-0.04%
2018/10/04	0	0.00	5	23.60	23.45	-5	16,604	-0.03%
2018/10/03	1	23.80	0	0.00	23.70	1	16,650	0.01%
2018/10/01	2	24.45	0	0.00	24.40	2	16,847	0.01%
2018/09/28	8	24.40	8	24.24	24.10	0	16,892	0.00%
2018/09/27	11	24.96	1	24.65	24.65	10	16,787	0.06%
2018/09/26	1	24.45	1	24.55	24.55	0	16,534	0.00%
2018/09/25	5	24.77	2	24.95	24.70	3	16,640	0.02%
2018/09/21	11	23.49	16	23.81	24.10	-5	16,420	-0.03%
2018/09/18	1	24.55	0	0.00	23.95	1	16,537	0.01%
2018/09/14	10	24.30	0	0.00	24.60	10	16,705	0.06%
2018/09/13	0	0.00	3	23.50	23.55	-3	16,891	-0.02%
2018/09/12	2	23.38	2	23.30	23.10	0	17,158	0.00%
2018/09/11	4	23.69	2	23.65	23.85	2	17,449	0.01%
2018/09/10	20	24.21	0	0.00	23.30	20	18,032	0.11%
2018/09/07	29	25.90	4	27.56	25.85	25	19,104	0.13%
2018/09/06	12	28.03	2	28.25	28.00	10	21,158	0.05%
2018/09/04	1	27.85	2	27.98	27.90	-1	22,719	0.00%
2018/09/03	5	28.57	0	0.00	28.55	5	22,715	0.02%
2018/08/31	2	29.35	3	29.30	29.40	-1	22,722	0.00%
2018/08/30	5	29.09	2	29.15	29.10	3	22,854	0.01%
2018/08/29	5	29.18	1	29.00	29.10	4	22,947	0.02%
2018/08/28	10	29.33	6	29.19	28.90	4	23,098	0.02%
2018/08/27	2	28.88	58	29.05	29.25	-56	23,249	-0.24%
2018/08/24	5	28.84	0	0.00	28.80	5	23,183	0.02%
2018/08/23	55	28.92	2	29.05	28.95	53	23,073	0.23%
2018/08/22	10	27.48	0	0.00	27.60	10	22,828	0.04%
2018/08/21	11	27.11	1	27.15	27.20	10	22,932	0.04%
2018/08/20	0	0.00	7	28.25	27.40	-7	23,086	-0.03%
2018/08/16	12	29.26	10	28.65	29.05	2	23,348	0.01%
2018/08/15	10	29.40	8	29.66	29.35	2	23,421	0.01%
2018/08/14	2	30.15	0	0.00	30.50	2	23,514	0.01%
2018/08/13	12	30.06	0	0.00	29.85	12	23,716	0.05%
2018/08/09	2	31.53	5	31.54	31.50	-3	23,939	-0.01%
2018/08/08	1	31.90	23	32.05	31.90	-22	24,118	-0.09%
2018/08/07	20	31.97	6	32.58	32.00	14	24,418	0.06%
2018/08/06	3	32.97	24	32.65	33.00	-21	24,297	-0.09%
2018/08/03	16	32.35	7	32.81	32.00	9	24,510	0.04%
2018/08/02	7	32.14	5	32.50	32.20	2	24,651	0.01%
2018/08/01	43	31.93	52	31.26	32.20	-9	25,327	-0.04%
2018/07/31	5	30.35	6	31.11	30.40	-1	25,290	0.00%
2018/07/30	3	30.60	2	30.85	30.40	1	25,140	0.00%
2018/07/27	2	31.00	2	30.75	30.90	0	25,161	0.00%
2018/07/26	8	30.13	0	0.00	30.25	8	25,300	0.03%
2018/07/25	8	29.88	2	29.50	30.00	6	25,565	0.02%
2018/07/24	1	29.25	0	0.00	29.35	1	25,400	0.00%
2018/07/23	4	29.08	1	29.00	29.05	3	25,313	0.01%
2018/07/20	1	30.30	3	30.42	30.25	-2	25,076	-0.01%
2018/07/19	2	30.00	1	29.90	29.95	1	24,901	0.00%
2018/07/18	3	29.98	3	29.83	30.10	0	24,931	0.00%
2018/07/17	2	29.28	6	29.48	29.10	-4	24,825	-0.02%
2018/07/16	3	30.10	0	0.00	30.00	3	24,839	0.01%
2018/07/13	30	31.20	1	30.95	31.00	29	24,691	0.12%
2018/07/11	2	30.98	1	30.10	30.75	1	24,952	0.00%
2018/07/10	1	30.70	1	30.60	30.35	0	25,171	0.00%
2018/07/09	1	30.65	1	30.55	31.15	0	26,232	0.00%
2018/07/06	3	30.83	0	0.00	30.80	3	26,899	0.01%
2018/07/05	11	31.30	2	31.65	30.65	9	26,945	0.03%
2018/07/04	3	32.00	5	31.97	31.95	-2	26,993	-0.01%
2018/07/03	11	33.25	13	33.36	32.50	-2	27,117	-0.01%
2018/07/02	12	32.65	1	32.30	32.55	11	26,962	0.04%
2018/06/29	1	32.05	1	32.05	32.35	0	27,093	0.00%
2018/06/28	4	32.44	1	31.90	31.65	3	27,009	0.01%
2018/06/27	4	32.40	1	32.90	32.30	3	26,950	0.01%
2018/06/26	1	32.55	1	32.20	32.55	0	26,929	0.00%
2018/06/22	9	33.64	0	0.00	33.15	9	26,980	0.03%
2018/06/21	6	35.13	1	35.40	34.60	5	26,896	0.02%
2018/06/20	4	35.11	1	34.50	35.60	3	26,861	0.01%
2018/06/19	5	35.86	11	36.48	34.90	-6	26,765	-0.02%
2018/06/15	17	38.57	24	38.17	37.70	-7	26,255	-0.03%
2018/06/14	51	37.95	32	38.66	38.90	19	24,915	0.08%
2018/06/13	13	35.10	71	34.77	35.40	-58	22,937	-0.25%
2018/06/12	61	34.06	5	34.33	33.80	56	22,031	0.25%
2018/06/11	3	32.88	0	0.00	32.75	3	21,673	0.01%
2018/06/08	2	33.78	1	33.35	33.40	1	21,921	0.00%
2018/06/07	3	33.85	0	0.00	33.65	3	22,377	0.01%
2018/06/06	12	34.40	47	34.77	34.55	-35	22,251	-0.16%
2018/06/05	6	34.56	0	0.00	34.15	6	22,400	0.03%
2018/06/04	20	34.53	4	34.56	34.90	16	22,455	0.07%
2018/06/01	3	33.97	0	0.00	33.70	3	22,512	0.01%
2018/05/31	5	33.92	2	33.75	33.60	3	22,802	0.01%
2018/05/30	4	33.70	0	0.00	33.55	4	23,288	0.02%
2018/05/29	10	34.95	0	0.00	34.50	10	23,391	0.04%
2018/05/28	2	34.93	10	34.90	34.95	-8	23,570	-0.03%
2018/05/24	1	34.00	18	33.99	34.45	-17	23,628	-0.07%
2018/05/23	6	33.31	2	33.25	33.15	4	23,605	0.02%
2018/05/22	6	33.54	4	33.55	33.40	2	23,453	0.01%
2018/05/21	0	0.00	9	33.56	33.80	-9	23,377	-0.04%
2018/05/18	8	32.90	3	33.97	32.70	5	23,167	0.02%
2018/05/17	1	33.00	0	0.00	33.30	1	23,090	0.00%
2018/05/16	3	33.10	2	33.10	33.10	1	23,046	0.00%
2018/05/15	1	33.95	0	0.00	33.80	1	22,957	0.00%
2018/05/14	2	34.45	2	34.45	34.15	0	23,036	0.00%
2018/05/11	7	34.76	40	34.34	34.10	-33	23,132	-0.14%
2018/05/10	11	34.00	11	33.84	33.80	0	22,666	0.00%
2018/05/09	11	33.52	6	33.52	33.20	5	22,350	0.02%
2018/05/08	24	32.67	15	32.58	32.80	9	21,464	0.04%
2018/05/07	1	30.90	1	30.80	30.95	0	21,176	0.00%
2018/05/04	4	31.69	0	0.00	30.95	4	21,506	0.02%
2018/05/03	0	0.00	22	32.06	31.75	-22	22,074	-0.10%
2018/05/02	1	31.15	1	31.50	31.35	0	21,805	0.00%
2018/04/30	1	29.70	0	0.00	29.75	1	21,501	0.00%
2018/04/27	0	0.00	4	29.28	29.30	-4	21,559	-0.02%
2018/04/25	11	30.05	1	30.20	30.10	10	21,588	0.05%
2018/04/24	1	29.90	7	30.04	30.00	-6	21,592	-0.03%
2018/04/23	2	31.90	0	0.00	31.00	2	21,465	0.01%
2018/04/20	2	32.28	2	32.73	32.10	0	21,387	0.00%
2018/04/18	12	32.17	11	31.91	31.70	1	21,291	0.00%
2018/04/17	13	31.78	4	31.99	31.45	9	21,209	0.04%
2018/04/16	11	32.97	13	32.66	32.65	-2	21,189	-0.01%
2018/04/13	32	33.01	16	32.97	33.05	16	21,166	0.08%
2018/04/12	16	30.40	7	31.14	31.35	9	20,249	0.04%
2018/04/11	0	0.00	3	29.15	28.50	-3	19,771	-0.02%
2018/04/09	1	29.60	0	0.00	29.00	1	19,934	0.01%
2018/04/03	2	30.05	0	0.00	30.20	2	19,923	0.01%
2018/04/02	24	30.79	5	30.76	30.45	19	20,214	0.09%
2018/03/31	1	30.05	0	0.00	30.05	1	20,072	0.00%
2018/03/30	0	0.00	4	30.13	29.50	-4	20,210	-0.02%
2018/03/28	3	30.12	10	30.30	29.90	-7	20,561	-0.03%
2018/03/27	0	0.00	2	31.10	30.95	-2	20,417	-0.01%
2018/03/26	2	30.28	0	0.00	30.65	2	20,355	0.01%
2018/03/22	2	32.00	9	32.03	32.00	-7	19,980	-0.04%
2018/03/21	7	31.64	2	31.38	31.55	5	19,663	0.03%
2018/03/20	2	30.68	0	0.00	30.60	2	19,418	0.01%
2018/03/19	11	31.37	2	31.20	31.10	9	19,183	0.05%
2018/03/16	1	33.15	1	32.70	32.15	0	18,762	0.00%
2018/03/14	6	33.50	11	33.39	33.20	-5	18,836	-0.03%
2018/03/13	11	33.24	4	33.11	32.95	7	18,651	0.04%
2018/03/12	1	32.20	5	32.37	32.25	-4	18,307	-0.02%
2018/03/09	6	32.22	3	32.65	31.90	3	18,457	0.02%
2018/03/08	2	32.10	1	32.30	32.25	1	18,686	0.01%
2018/03/07	4	32.15	0	0.00	31.85	4	18,602	0.02%
2018/03/06	61	32.81	1	33.65	32.80	60	18,614	0.32%
2018/03/05	2	33.48	2	34.80	33.10	0	18,739	0.00%
2018/03/02	2	34.23	2	34.35	34.70	0	18,481	0.00%
2018/03/01	4	34.29	1	34.45	33.85	3	18,503	0.02%
2018/02/27	7	34.87	8	34.80	34.00	-1	18,561	-0.01%
2018/02/23	6	35.48	1	33.95	35.85	5	19,068	0.03%
2018/02/22	0	0.00	1	33.20	33.30	-1	19,016	-0.01%
2018/02/21	4	33.90	3	34.05	33.80	1	19,254	0.01%
2018/02/12	5	33.36	1	33.75	33.05	4	19,375	0.02%
2018/02/08	4	34.49	2	34.83	34.30	2	19,637	0.01%
2018/02/07	4	35.03	3	35.75	34.95	1	19,961	0.01%
2018/02/06	6	34.50	6	35.23	34.65	0	20,642	0.00%
2018/02/05	2	36.50	1	37.40	37.20	1	20,457	0.00%
2018/02/02	4	35.99	3	36.23	35.85	1	20,599	0.00%
2018/02/01	2	35.65	3	36.32	35.65	-1	21,815	0.00%
2018/01/31	4	36.30	3	36.18	36.20	1	22,319	0.00%
2018/01/30	11	37.10	6	36.98	37.15	5	22,530	0.02%
2018/01/29	1	36.25	3	35.85	36.45	-2	23,005	-0.01%
2018/01/26	118	36.22	9	37.28	34.90	109	23,509	0.46%	大買/鉅額交易
2018/01/25	9	38.24	0	0.00	38.00	9	22,966	0.04%
2018/01/24	3	38.12	0	0.00	38.25	3	23,424	0.01%
2018/01/23	4	38.55	2	38.80	38.50	2	23,505	0.01%
2018/01/22	1	38.75	1	38.85	39.15	0	23,584	0.00%
2018/01/19	1	38.75	1	38.50	38.75	0	23,547	0.00%
2018/01/18	3	38.33	0	0.00	38.30	3	23,471	0.01%
2018/01/17	13	38.71	0	0.00	38.70	13	23,421	0.06%
2018/01/16	16	39.19	2	38.50	39.20	14	23,463	0.06%
2018/01/15	7	38.83	0	0.00	38.90	7	23,448	0.03%
2018/01/12	7	39.46	1	39.10	39.60	6	23,531	0.03%
2018/01/09	1	40.05	2	39.75	39.65	-1	23,536	0.00%
2018/01/05	3	40.67	4	40.89	40.80	-1	22,986	0.00%
2018/01/04	0	0.00	15	40.00	40.00	-15	22,763	-0.07%
2018/01/03	5	39.17	0	0.00	39.00	5	22,867	0.02%
2018/01/02	2	39.33	7	40.01	40.00	-5	22,745	-0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

第一金-中和 券商分點個股進出 第一金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析