華通 (2313)-統一-城中券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.3
漲跌
▲1.3
漲幅
+1.69%
成交量
17,135張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	77.78	0	0.00	78.30	4	28,909	0.01%
2024/05/06	2	77.50	0	0.00	77.00	2	28,872	0.01%
2024/05/03	2	79.35	15	79.97	78.00	-13	28,843	-0.05%
2024/05/02	2	76.60	0	0.00	77.90	2	28,921	0.01%
2024/04/30	2	78.80	0	0.00	77.20	2	29,353	0.01%
2024/04/29	12	77.66	0	0.00	77.80	12	29,672	0.04%
2024/04/26	2	77.80	8.1	78.10	77.60	-6.1	29,786	-0.02%
2024/04/25	1	74.70	5	75.30	75.00	-4	29,631	-0.01%
2024/04/24	0	0.00	1.7	74.46	74.30	-1.7	29,751	-0.01%
2024/04/23	12	74.00	0.3	73.20	72.90	11.7	29,834	0.04%
2024/04/22	0.4	74.41	2	74.95	73.80	-1.7	29,948	-0.01%
2024/04/19	6.7	76.40	2	74.90	76.10	4.7	29,858	0.02%
2024/04/18	0	0.00	43.5	78.06	77.50	-43.5	29,762	-0.15%
2024/04/17	40	77.80	0	0.00	78.00	40	29,828	0.13%
2024/04/16	4.3	77.35	1.5	78.51	76.60	2.8	29,938	0.01%
2024/04/15	12.7	80.13	1	79.36	79.70	11.7	29,832	0.04%
2024/04/12	7	81.29	4	82.03	81.90	3	29,842	0.01%
2024/04/11	4	80.53	41	81.39	80.20	-37	29,737	-0.12%
2024/04/10	22	82.28	143	82.95	81.80	-121	29,707	-0.41%	大賣/鉅額交易
2024/04/09	150	81.21	6	82.27	81.40	144	29,710	0.48%	大買/鉅額交易
2024/04/08	25	83.07	35	83.64	83.50	-10	29,554	-0.03%
2024/04/03	1	80.00	0	0.00	79.60	1	29,085	0.00%
2024/04/02	1	80.50	5	80.60	80.20	-4	29,292	-0.01%
2024/04/01	9	80.07	21	81.29	79.20	-12	29,279	-0.04%
2024/03/29	18	80.77	6	80.65	80.40	12	29,170	0.04%
2024/03/28	1	79.40	1	79.20	78.20	0	29,054	0.00%
2024/03/27	3	78.20	6	77.88	77.70	-3	29,268	-0.01%
2024/03/26	26.7	79.35	22.7	78.95	75.90	4	29,380	0.01%
2024/03/25	7.1	79.66	1	80.00	80.00	6.1	29,320	0.02%
2024/03/22	4	78.60	0.1	79.10	79.50	3.9	29,473	0.01%
2024/03/21	0	0.00	3	79.93	79.40	-3	29,535	-0.01%
2024/03/20	8.9	79.50	25	80.11	78.40	-16.1	29,906	-0.05%
2024/03/19	3	81.60	1	81.50	81.00	2	31,496	0.01%
2024/03/18	30	81.38	19.8	81.20	82.10	10.2	32,411	0.03%
2024/03/15	5.8	78.25	4	78.78	77.70	1.8	32,922	0.01%
2024/03/14	10	79.53	86	79.49	78.70	-76	32,926	-0.23%
2024/03/13	16	81.98	42.8	81.19	81.20	-26.8	32,844	-0.08%
2024/03/12	96.8	84.41	95	84.04	82.40	1.8	32,839	0.01%
2024/03/11	205	81.07	111.3	80.34	82.00	93.7	31,964	0.29%	大買/大賣/
2024/03/08	15.2	76.61	13	76.84	75.60	2.2	30,884	0.01%
2024/03/07	57.1	77.90	84.1	78.88	76.20	-27	31,035	-0.09%
2024/03/06	82.1	77.50	26.4	77.52	77.60	55.7	30,914	0.18%
2024/03/05	19.1	77.81	4.1	77.81	76.40	15	31,431	0.05%
2024/03/04	29	76.69	39.2	77.79	77.00	-10.2	32,972	-0.03%
2024/03/01	5.1	74.20	5.4	73.70	74.30	-0.3	34,387	0.00%
2024/02/29	2.1	75.79	6	75.53	76.10	-3.9	35,913	-0.01%
2024/02/27	31.4	75.82	23	75.72	75.40	8.4	37,024	0.02%
2024/02/26	42	78.23	154	78.33	77.20	-112	37,017	-0.30%	大賣/鉅額交易
2024/02/23	487	80.15	478	80.20	78.40	9	37,294	0.02%	大買/大賣/
2024/02/22	465	75.97	471	76.34	80.10	-6	37,042	-0.02%	大買/大賣/
2024/02/21	13	72.40	4	72.70	72.90	9	36,963	0.02%
2024/02/20	41	72.56	50	72.45	72.70	-9	37,178	-0.02%
2024/02/19	17	72.36	1	72.00	71.00	16	37,102	0.04%
2024/02/16	1	72.00	18	72.29	72.00	-17	37,364	-0.05%
2024/02/15	9	71.48	27	71.66	71.00	-18	37,615	-0.05%
2024/02/05	16	71.81	26	71.77	71.60	-10	38,983	-0.03%
2024/02/02	24	70.62	0	0.00	70.20	24	40,232	0.06%
2024/01/31	1	69.80	10	69.50	69.50	-9	40,454	-0.02%
2024/01/30	10	71.60	19	71.27	70.50	-9	40,550	-0.02%
2024/01/29	23	70.68	1	70.90	71.00	22	40,656	0.05%
2024/01/25	33	70.25	34.1	70.30	69.80	-1.1	41,188	0.00%
2024/01/24	45.1	70.94	23	70.73	70.40	22.1	40,982	0.05%
2024/01/23	28	69.99	39	69.55	69.70	-11	40,968	-0.03%
2024/01/22	0	0.00	0.3	68.16	66.90	-0.3	40,683	0.00%
2024/01/19	0	0.00	3	66.30	67.40	-3	40,499	-0.01%
2024/01/18	18	65.50	7	66.24	65.50	11	40,505	0.03%
2024/01/17	16	68.30	1	67.50	68.00	15	40,429	0.04%
2024/01/16	2	69.30	13	69.27	69.50	-11	40,321	-0.03%
2024/01/15	30	67.80	41.3	67.55	67.90	-11.3	40,266	-0.03%
2024/01/12	0.3	67.20	1	66.40	66.40	-0.7	40,339	0.00%
2024/01/11	1	67.30	11	68.11	67.30	-10	40,304	-0.02%
2024/01/10	17.3	67.04	16	67.76	68.00	1.3	40,527	0.00%
2024/01/09	1	67.90	58	70.11	67.90	-57	41,032	-0.14%
2024/01/08	5	68.78	23	69.25	69.00	-18	41,031	-0.04%
2024/01/05	3	69.00	22	69.41	69.20	-19	41,117	-0.05%
2024/01/04	26	69.43	80	69.72	69.00	-54	41,422	-0.13%
2024/01/03	1	68.10	43.1	68.96	69.00	-42.1	41,492	-0.10%
2024/01/02	5.1	69.26	36	69.73	69.20	-30.9	41,369	-0.07%
2023/12/29	1	69.80	79.4	70.64	70.70	-78.4	41,584	-0.19%
2023/12/28	0	0.00	34	71.36	70.80	-34	41,629	-0.08%
2023/12/27	0.2	72.39	17	73.06	72.80	-16.8	41,882	-0.04%
2023/12/26	11.2	71.43	35	72.60	72.50	-23.8	42,037	-0.06%
2023/12/25	90	72.32	61.1	73.39	71.50	28.9	42,320	0.07%
2023/12/22	1	72.80	75.2	74.12	72.10	-74.2	42,424	-0.17%
2023/12/21	47.2	73.05	214.2	72.91	73.30	-167	42,481	-0.39%	大賣/鉅額交易
2023/12/20	124	71.40	289	72.03	72.00	-165	42,524	-0.39%	大買/大賣/鉅額交易
2023/12/19	9.1	70.56	125.1	71.62	70.90	-116	42,868	-0.27%	大賣/鉅額交易
2023/12/18	1.2	71.70	137	72.89	71.60	-135.8	43,549	-0.31%	大賣/鉅額交易
2023/12/15	178.1	73.82	136.3	74.75	72.90	41.8	44,545	0.09%	大買/大賣/
2023/12/14	659.3	76.17	677.2	75.78	74.50	-17.9	46,545	-0.04%	大買/大賣/
2023/12/13	212.2	73.61	286.1	73.19	74.40	-73.9	46,806	-0.16%	大買/大賣/
2023/12/12	196	71.22	248.4	71.39	70.90	-52.4	47,561	-0.11%	大買/大賣/
2023/12/11	111	69.41	77	69.99	69.00	34	47,292	0.07%	大買/
2023/12/08	74	69.57	70	70.48	69.00	4	47,602	0.01%
2023/12/07	163.2	69.82	77	70.08	69.20	86.2	48,515	0.18%	大買/
2023/12/06	157.1	71.41	109	72.33	71.10	48.1	48,288	0.10%	大買/大賣/
2023/12/05	116.1	71.70	55	71.77	71.90	61.1	48,248	0.13%	大買/
2023/12/04	100	73.65	196.1	74.13	72.90	-96.1	48,965	-0.20%	大賣/
2023/12/01	165	72.01	179.2	72.43	72.10	-14.2	50,497	-0.03%	大買/大賣/
2023/11/30	220.1	73.52	159.1	73.27	73.30	61	49,705	0.12%	大買/大賣/
2023/11/29	308.1	74.07	490.1	74.77	74.80	-182	48,693	-0.37%	大買/大賣/鉅額交易
2023/11/28	703.2	73.56	199	72.71	74.20	504.2	46,827	1.08%	大買/大賣/鉅額交易
2023/11/27	190.1	69.04	216.5	69.90	69.70	-26.4	44,777	-0.06%	大買/大賣/
2023/11/24	717.2	67.24	74.2	66.70	67.60	643	42,790	1.50%	大買/鉅額交易
2023/11/22	15.1	64.60	14	64.52	64.70	1.1	40,597	0.00%
2023/11/21	203	65.50	208.2	65.54	64.50	-5.2	39,860	-0.01%	大買/大賣/
2023/11/20	1,233.2	61.44	258.1	59.38	63.00	975.1	38,050	2.56%	大買/大賣/鉅額交易
2023/11/17	13	58.54	22.2	58.49	59.00	-9.2	36,572	-0.03%
2023/11/16	5.1	56.53	396	56.75	57.20	-390.9	36,094	-1.08%	大賣/鉅額交易
2023/11/15	412.1	58.21	14	57.57	57.10	398.1	35,884	1.11%	大買/鉅額交易
2023/11/14	24.1	58.14	11	58.09	57.70	13.1	35,570	0.04%
2023/11/13	79.1	59.19	59	59.55	59.10	20	35,109	0.06%
2023/11/10	163	57.40	197	57.74	57.20	-34	33,434	-0.10%	大買/大賣/
2023/11/09	18	54.94	2	54.70	54.80	16	31,750	0.05%
2023/11/08	21	55.44	24	55.08	54.90	-3	31,548	-0.01%
2023/11/07	9	54.19	5	54.50	54.40	4	31,258	0.01%
2023/11/06	10.2	54.81	6	54.35	53.90	4.2	31,127	0.01%
2023/11/03	35	54.17	22	54.90	54.40	13	30,839	0.04%
2023/11/02	8	53.73	12	54.21	54.10	-4	30,609	-0.01%
2023/11/01	2	52.70	2	52.95	52.70	0	30,568	0.00%
2023/10/31	21	53.74	4	54.75	52.80	17	30,502	0.06%
2023/10/30	17	53.18	23	53.28	53.50	-6	30,046	-0.02%
2023/10/27	10	52.15	22	52.40	52.20	-12	29,963	-0.04%
2023/10/26	32	52.90	5	52.58	52.20	27	30,052	0.09%
2023/10/25	8	53.86	2	53.80	53.70	6	29,867	0.02%
2023/10/24	0	0.00	5	53.40	52.90	-5	29,717	-0.02%
2023/10/23	0	0.00	40	52.74	52.70	-40	29,641	-0.13%
2023/10/20	2	52.09	0	0.00	52.10	2	29,565	0.01%
2023/10/19	10	52.50	12	52.40	52.30	-2	29,457	-0.01%
2023/10/18	4	52.75	11	52.10	52.10	-7	29,411	-0.02%
2023/10/17	14	55.26	65	54.62	53.90	-51	29,148	-0.17%
2023/10/16	0	0.00	42	52.83	53.30	-42	28,656	-0.15%
2023/10/13	7	52.94	66	53.25	53.20	-59	28,854	-0.20%
2023/10/12	356	53.54	377	53.38	54.20	-21	29,327	-0.07%	大買/大賣/
2023/10/11	29.4	52.95	126	52.37	52.20	-96.6	28,844	-0.33%	大賣/
2023/10/06	53	52.93	8	52.89	51.80	45	28,703	0.16%
2023/10/05	134	53.60	58	53.38	52.60	76	28,592	0.27%	大買/
2023/10/04	37	51.16	40	51.83	52.10	-3	28,224	-0.01%
2023/10/03	81	52.76	5	52.78	52.00	76	28,024	0.27%
2023/10/02	218	54.16	244	53.72	54.30	-26	27,611	-0.09%	大買/大賣/
2023/09/28	132	54.29	114	54.48	53.00	18	27,410	0.07%	大買/大賣/
2023/09/27	108	54.21	78.5	53.55	53.80	29.5	27,321	0.11%	大買/
2023/09/26	109	55.26	339	55.16	54.30	-230	26,988	-0.85%	大買/大賣/鉅額交易
2023/09/25	225	55.21	356	55.27	54.70	-131	26,553	-0.49%	大買/大賣/鉅額交易
2023/09/22	489	55.45	324	55.29	55.60	165	26,212	0.63%	大買/大賣/鉅額交易
2023/09/21	331	55.37	256	55.69	55.50	75	25,657	0.29%	大買/大賣/
2023/09/20	279	57.03	288	58.08	56.60	-9	24,776	-0.04%	大買/大賣/
2023/09/19	709	58.32	1,556.1	57.28	56.90	-847.1	23,512	-3.60%	大買/大賣/鉅額交易
2023/09/18	89	56.75	242	57.34	57.60	-153	20,843	-0.73%	大賣/鉅額交易
2023/09/15	1,508	53.41	324	53.53	54.40	1,184	18,459	6.41%	大買/大賣/鉅額交易
2023/09/14	124	50.94	117	50.99	50.80	7	16,435	0.04%	大買/大賣/
2023/09/13	55.1	50.65	451	50.49	50.40	-395.9	15,673	-2.53%	大賣/鉅額交易
2023/09/12	479.5	50.70	102.1	50.40	50.80	377.4	15,093	2.50%	大買/大賣/鉅額交易
2023/09/11	14	48.70	28	48.66	48.20	-14	13,942	-0.10%
2023/09/08	24	48.39	16	48.75	48.85	8	13,491	0.06%
2023/09/07	223	49.92	195	50.15	48.80	28	13,015	0.22%	大買/大賣/
2023/09/06	36	49.05	95	48.67	50.40	-59	11,877	-0.50%
2023/09/05	37	46.08	2	46.10	46.10	35	9,507	0.37%
2023/09/04	0	0.00	1	45.30	45.45	-1	9,471	-0.01%
2023/09/01	5	45.08	0	0.00	45.00	5	9,543	0.05%
2023/08/31	0	0.00	0	46.10	45.30	0	9,583	0.00%
2023/08/30	3	44.87	17	44.95	44.95	-14	9,402	-0.15%
2023/08/24	0.1	43.80	2	43.95	43.70	-1.9	9,731	-0.02%
2023/08/17	6	43.67	0	0.00	43.75	6	10,360	0.06%
2023/08/16	0	0.00	1	43.40	43.50	-1	10,462	-0.01%
2023/08/15	5	44.01	0	0.00	44.00	5	10,626	0.05%
2023/08/14	0	43.40	0	0.00	43.60	0	10,661	0.00%
2023/08/11	0	0.00	1	45.20	44.70	-1	10,691	-0.01%
2023/08/10	0	0.00	3	45.20	44.95	-3	10,763	-0.03%
2023/08/09	0	0.00	5	45.70	46.00	-5	10,677	-0.05%
2023/08/08	13	46.81	14	46.68	45.90	-1	10,711	-0.01%
2023/08/07	5	46.45	0	0.00	46.45	5	10,484	0.05%
2023/08/02	1	45.25	2	44.95	44.70	-1	10,258	-0.01%
2023/08/01	1	45.05	0	0.00	45.00	1	10,265	0.01%
2023/07/28	2	44.95	0	0.00	45.05	2	10,127	0.02%
2023/07/27	2	45.00	0	0.00	45.05	2	10,160	0.02%
2023/07/26	0	0.00	5	45.93	45.05	-5	10,120	-0.05%
2023/07/24	1	45.10	0	0.00	44.65	1	10,070	0.01%
2023/07/21	4	45.00	0	0.00	45.00	4	10,087	0.04%
2023/07/20	1	45.00	50	45.34	45.45	-49	10,106	-0.48%
2023/07/19	26	46.85	5	46.00	45.70	21	10,253	0.20%
2023/07/18	62	48.39	14	48.40	48.10	48	10,109	0.48%
2023/07/17	175	47.99	162	48.86	48.50	13	9,815	0.13%	大買/大賣/
2023/07/14	0	0.00	1	45.65	45.70	-1	9,152	-0.01%
2023/07/13	12	46.46	13	46.29	45.70	-1	9,333	-0.01%
2023/07/12	0	0.00	2	45.73	45.75	-2	9,272	-0.02%
2023/07/11	0	0.00	11	45.60	45.60	-11	9,261	-0.12%
2023/07/10	13	45.65	15	45.72	44.85	-2	9,478	-0.02%
2023/07/07	68	45.53	55.1	45.50	45.60	13	9,657	0.13%
2023/07/06	8	46.15	7	45.97	45.50	1	9,681	0.01%
2023/07/05	11	46.34	2	46.05	46.10	9	9,675	0.09%
2023/07/04	0.1	44.90	10	44.95	44.95	-10	9,335	-0.11%
2023/07/03	1	44.75	0	0.00	44.90	1	9,327	0.01%
2023/06/30	0	0.00	1	44.70	44.40	-1	9,374	-0.01%
2023/06/29	5	45.16	6	44.95	44.80	-1	9,460	-0.01%
2023/06/28	2	44.90	14	44.74	44.85	-12	9,328	-0.13%
2023/06/27	0	0.00	30	44.12	44.10	-30	9,185	-0.33%
2023/06/26	0	0.00	1	43.20	43.75	-1	9,152	-0.01%
2023/06/21	2	43.30	1	43.40	43.25	1	9,308	0.01%
2023/06/19	5	43.30	0	0.00	43.25	5	9,480	0.05%
2023/06/15	15	43.43	3	43.30	43.40	12	9,480	0.13%
2023/06/14	0	0.00	3	43.80	43.65	-3	9,525	-0.03%
2023/06/13	1	43.80	0	0.00	43.80	1	9,712	0.01%
2023/06/12	0	0.00	6	43.88	43.80	-6	9,732	-0.06%
2023/06/09	4	44.19	0	0.00	44.20	4	9,784	0.04%
2023/06/08	2	43.73	7	44.08	44.05	-5	9,938	-0.05%
2023/06/07	13	44.51	4	44.45	44.10	9	10,081	0.09%
2023/06/06	0	0.00	6	44.40	44.50	-6	10,034	-0.06%
2023/06/05	0	0.00	2	44.10	44.10	-2	10,009	-0.02%
2023/06/02	17	44.58	2	44.65	44.35	15	10,128	0.15%
2023/06/01	8	44.35	7	44.42	44.45	1	10,087	0.01%
2023/05/31	3	44.07	0	0.00	44.10	3	10,077	0.03%
2023/05/30	0	0.00	2	43.90	44.10	-2	10,040	-0.02%
2023/05/29	0	0.00	3	44.57	44.30	-3	9,999	-0.03%
2023/05/26	2	43.80	23	43.90	44.25	-21	9,907	-0.21%
2023/05/25	10	43.26	0	0.00	43.35	10	9,676	0.10%
2023/05/24	0	0.00	1	42.30	42.60	-1	9,602	-0.01%
2023/05/23	1	42.25	0	0.00	42.20	1	9,612	0.01%
2023/05/19	1	42.70	1	43.50	43.50	0	9,372	0.00%
2023/05/18	0	0.00	1	42.10	42.10	-1	9,245	-0.01%
2023/05/17	1	41.80	0	0.00	41.70	1	9,228	0.01%
2023/05/15	0	0.00	5	42.15	42.20	-5	8,984	-0.06%
2023/05/12	0	0.00	8	42.65	42.05	-8	9,001	-0.09%
2023/05/11	0	0.00	8	42.65	42.40	-8	8,992	-0.09%
2023/05/09	0	0.00	4	43.73	43.75	-4	9,083	-0.04%
2023/05/08	0	0.00	5	43.60	43.75	-5	9,201	-0.05%
2023/05/05	1	43.00	0	0.00	43.15	1	9,264	0.01%
2023/05/04	0	0.00	11	43.23	43.35	-11	9,454	-0.12%
2023/05/03	1.1	42.86	1	43.25	43.25	0.1	9,619	0.00%
2023/05/02	2	43.30	5	43.30	43.30	-3	9,763	-0.03%
2023/04/28	7	43.19	0	0.00	43.10	7	9,993	0.07%
2023/04/27	3	43.05	0	43.10	43.10	3	9,991	0.03%
2023/04/26	0	0.00	6	41.89	42.30	-6	9,950	-0.06%
2023/04/25	2	41.55	2	42.15	41.55	0	9,987	0.00%
2023/04/24	25	42.24	0	0.00	41.75	25	10,012	0.25%
2023/04/21	13	43.00	0	0.00	43.00	13	9,978	0.13%
2023/04/19	15	44.07	0	0.00	43.80	15	10,141	0.15%
2023/04/18	0	0.00	1	45.10	44.60	-1	10,097	-0.01%
2023/04/17	7	44.41	6	44.60	44.55	1	10,034	0.01%
2023/04/13	7.1	44.10	2	43.93	44.00	5.1	9,974	0.05%
2023/04/12	0	0.00	1	46.35	46.35	-1	9,686	-0.01%
2023/04/07	8	46.51	6	46.43	46.40	2	9,218	0.02%
2023/03/30	1	46.30	8	46.31	46.30	-7	9,245	-0.08%
2023/03/28	0	0.00	21	45.60	45.55	-21	9,237	-0.23%
2023/03/24	0	0.00	1	44.90	45.65	-1	9,358	-0.01%
2023/03/23	2	44.65	28	44.76	44.70	-26	9,205	-0.28%
2023/03/21	0	0.00	4	44.94	44.90	-4	9,177	-0.04%
2023/03/20	0	0.00	11.1	44.07	44.30	-11.1	9,303	-0.12%
2023/03/17	1	43.30	0	0.00	43.30	1	9,522	0.01%
2023/03/16	13	43.85	1	43.75	43.10	12	9,527	0.13%
2023/03/15	20	44.51	0	0.00	44.20	20	9,696	0.21%
2023/03/14	0	0.00	2	44.55	44.50	-2	9,815	-0.02%
2023/03/13	0.1	44.50	2	45.35	45.15	-2	9,884	-0.02%
2023/03/10	4	45.31	0	0.00	45.25	4	10,005	0.04%
2023/03/09	5	47.21	1	47.05	46.50	4	10,078	0.04%
2023/03/08	0	0.00	16	46.86	47.00	-16	10,252	-0.16%
2023/03/07	0	0.00	3	46.38	46.90	-3	10,272	-0.03%
2023/03/06	4	46.15	0	0.00	46.10	4	10,195	0.04%
2023/03/03	3.1	46.80	0	0.00	46.75	3.1	10,145	0.03%
2023/03/01	0	45.60	1	46.00	46.00	-1	10,181	-0.01%
2023/02/23	4	46.00	4	45.90	45.90	0	10,187	0.00%
2023/02/22	0	0.00	2	45.50	45.95	-2	10,395	-0.02%
2023/02/20	2	46.75	0	0.00	46.65	2	10,972	0.02%
2023/02/17	2	46.50	2	46.60	46.60	0	11,200	0.00%
2023/02/16	1	46.20	2	46.40	46.40	-1	11,429	-0.01%
2023/02/13	5	45.50	10	45.50	45.40	-5	12,395	-0.04%
2023/02/10	5	45.35	0	0.00	45.70	5	12,674	0.04%
2023/02/09	2	45.85	3	45.70	45.70	-1	12,975	-0.01%
2023/02/08	1	46.05	1	46.20	46.30	0	13,052	0.00%
2023/02/07	0	45.90	0	0.00	45.70	0	13,138	0.00%
2023/02/06	0	46.10	10	46.05	46.30	-10	13,099	-0.08%
2023/02/03	6	46.91	0	0.00	46.75	6	13,014	0.05%
2023/02/02	2	46.38	3	46.48	46.75	-1	13,041	-0.01%
2023/02/01	2	46.25	1	46.15	46.55	1	12,888	0.01%
2023/01/31	0	0.00	1	45.75	45.55	-1	12,883	-0.01%
2023/01/30	0	0.00	2	44.88	45.10	-2	12,927	-0.02%
2023/01/17	0	0.00	1	44.15	44.25	-1	12,752	-0.01%
2023/01/16	0	0.00	1	43.75	44.00	-1	12,837	-0.01%
2023/01/12	2	44.10	2	44.05	44.10	0	12,946	0.00%
2023/01/11	3	44.08	3	43.80	44.00	0	12,957	0.00%
2023/01/10	2	44.55	1	44.50	44.70	1	12,793	0.01%
2023/01/09	1	44.85	1	44.65	45.10	0	12,780	0.00%
2023/01/06	14	44.08	51	44.25	44.30	-37	12,731	-0.29%
2023/01/05	2	45.15	12	45.33	44.70	-10	12,835	-0.08%
2023/01/04	10	45.35	13	45.70	45.35	-3	12,913	-0.02%
2023/01/03	2	45.30	2	45.53	45.55	0	13,039	0.00%
2022/12/30	3	44.57	0	0.00	44.50	3	13,197	0.02%
2022/12/29	2	44.70	0	0.00	45.00	2	13,400	0.01%
2022/12/28	12	44.85	0	0.00	44.80	12	13,534	0.09%
2022/12/27	1	46.50	2	46.48	46.40	-1	13,495	-0.01%
2022/12/23	23	45.39	23	45.89	45.95	0	13,646	0.00%
2022/12/22	15	46.75	10	47.25	46.45	5	13,669	0.04%
2022/12/21	20	46.68	11	47.00	46.65	9	13,819	0.07%
2022/12/20	11	46.83	0	0.00	46.60	11	13,914	0.08%
2022/12/16	2	48.50	11	48.76	48.90	-9	14,020	-0.06%
2022/12/15	13	48.06	20	48.35	48.50	-7	13,975	-0.05%
2022/12/14	12	47.78	0	0.00	47.80	12	14,194	0.08%
2022/12/13	2	47.80	0	0.00	47.75	2	14,220	0.01%
2022/12/12	22	47.94	11	48.32	48.05	11	14,278	0.08%
2022/12/09	30	49.17	2	50.20	48.80	28	14,409	0.19%
2022/12/08	1	49.50	16	49.01	49.40	-15	14,403	-0.10%
2022/12/07	33	50.60	13	49.20	49.10	20	14,834	0.13%
2022/12/06	5	51.60	12	51.20	51.10	-7	14,662	-0.05%
2022/12/05	0	0.00	32	51.50	51.30	-32	14,559	-0.22%
2022/12/02	12	51.08	34	50.68	51.10	-22	14,565	-0.15%
2022/12/01	15	50.23	6	50.43	50.10	9	14,398	0.06%
2022/11/30	0	0.00	21	49.09	49.55	-21	14,656	-0.14%
2022/11/29	4	48.65	4	48.45	48.45	0	14,729	0.00%
2022/11/28	1	47.70	36	48.49	48.50	-35	14,753	-0.24%
2022/11/25	30	48.24	12	48.15	48.05	18	14,962	0.12%
2022/11/24	13	48.40	7	48.40	48.35	6	15,216	0.04%
2022/11/23	0	0.00	6	48.17	48.05	-6	15,817	-0.04%
2022/11/22	8	47.75	4	47.73	47.80	4	16,376	0.02%
2022/11/21	2	48.28	30	48.30	48.20	-28	16,747	-0.17%
2022/11/18	49	49.13	37	48.94	48.40	12	16,831	0.07%
2022/11/17	20	48.48	39	48.84	49.00	-19	16,712	-0.11%
2022/11/16	11	47.19	16	47.39	48.15	-5	16,425	-0.03%
2022/11/15	11	47.80	13	47.95	48.00	-2	16,220	-0.01%
2022/11/14	4	47.45	7	47.68	47.40	-3	16,185	-0.02%
2022/11/11	106	47.94	23	48.27	47.95	83	16,145	0.51%	大買/
2022/11/10	13	46.23	13	46.25	46.20	0	16,227	0.00%
2022/11/09	18	46.24	13	46.09	46.05	5	16,358	0.03%
2022/11/08	32	45.65	24	45.53	45.10	8	16,292	0.05%
2022/11/07	30	44.94	16	45.13	44.80	14	16,260	0.09%
2022/11/04	1	45.55	0	0.00	46.00	1	16,184	0.01%
2022/11/03	0	0.00	5	45.76	46.15	-5	16,373	-0.03%
2022/11/01	0	0.00	1	44.00	44.40	-1	17,113	-0.01%
2022/10/31	0	0.00	2	43.28	43.70	-2	17,771	-0.01%
2022/10/28	1	42.15	5	42.15	42.10	-4	17,980	-0.02%
2022/10/27	0	0.00	3	42.67	42.85	-3	18,148	-0.02%
2022/10/26	5	42.17	4	41.81	41.35	1	18,045	0.01%
2022/10/25	10	43.63	5	43.70	43.15	5	17,911	0.03%
2022/10/24	6	43.98	4	44.00	43.80	2	17,985	0.01%
2022/10/21	17	43.32	5	43.55	43.25	12	17,961	0.07%
2022/10/20	1	43.50	0	0.00	43.50	1	17,999	0.01%
2022/10/19	6	45.40	2	44.83	44.15	4	17,937	0.02%
2022/10/18	1	45.35	9	45.48	45.35	-8	17,953	-0.04%
2022/10/17	5	43.41	10	43.61	44.80	-5	18,047	-0.03%
2022/10/14	8	45.14	17	45.00	44.80	-9	18,179	-0.05%
2022/10/13	1	43.60	11	43.60	43.20	-10	18,510	-0.05%
2022/10/12	0	0.00	13	44.24	45.00	-13	18,730	-0.07%
2022/10/11	9	43.98	32	44.85	43.30	-23	18,873	-0.12%
2022/10/07	20	47.11	10	46.63	46.35	10	19,401	0.05%
2022/10/06	15	47.25	0	0.00	46.50	15	19,774	0.08%
2022/10/05	6	46.38	8	46.38	46.55	-2	19,665	-0.01%
2022/10/04	6	45.34	7	45.49	45.70	-1	19,594	-0.01%
2022/10/03	4	44.81	1	44.40	44.25	3	19,639	0.02%
2022/09/30	9	44.73	3	45.00	45.20	6	19,846	0.03%
2022/09/29	3	44.53	10	44.50	44.40	-7	20,194	-0.03%
2022/09/28	5	45.04	5	44.19	43.80	0	20,476	0.00%
2022/09/27	9	46.25	14	46.48	46.75	-5	20,371	-0.02%
2022/09/26	1	45.00	2	45.63	45.25	-1	20,339	0.00%
2022/09/23	1	47.75	6	47.97	47.30	-5	20,358	-0.02%
2022/09/22	1	47.20	3	47.50	47.60	-2	20,396	-0.01%
2022/09/21	25	47.64	9	46.90	46.90	16	20,453	0.08%
2022/09/20	12	48.41	10	48.75	48.50	2	20,344	0.01%
2022/09/19	6	48.41	11	48.50	48.45	-5	20,397	-0.02%
2022/09/16	12	48.69	8	48.43	48.25	4	20,579	0.02%
2022/09/15	4.1	48.87	6	48.81	48.60	-2	20,553	-0.01%
2022/09/14	55	48.97	31	49.25	49.15	24	20,633	0.12%
2022/09/13	8	50.61	0	0.00	50.50	8	20,251	0.04%
2022/09/12	9	51.68	10	52.07	51.60	-1	20,199	0.00%
2022/09/08	11	51.21	3	51.17	51.40	8	20,424	0.04%
2022/09/07	2	50.08	1	49.85	50.20	1	20,598	0.00%
2022/09/06	28	50.96	11	51.90	50.30	17	20,848	0.08%
2022/09/05	6	51.62	6	51.60	51.70	0	20,563	0.00%
2022/09/02	1	50.50	1	51.20	50.50	0	20,388	0.00%
2022/09/01	20	51.04	5	51.50	50.70	15	20,511	0.07%
2022/08/31	13	52.72	15	52.95	52.70	-2	20,509	-0.01%
2022/08/30	19.1	53.31	13	53.20	53.40	6.1	20,767	0.03%
2022/08/29	26	51.07	25	51.55	51.70	1	20,825	0.00%
2022/08/26	18	52.53	13	52.33	52.40	5	20,422	0.02%
2022/08/25	1	51.40	2	51.15	50.90	-1	20,349	0.00%
2022/08/24	1	50.80	0	0.00	50.60	1	20,530	0.00%
2022/08/23	0	0.00	5	50.30	50.00	-5	20,487	-0.02%
2022/08/19	0	0.00	2	50.25	50.30	-2	20,739	-0.01%
2022/08/18	16	49.11	18	48.84	49.55	-2	20,715	-0.01%
2022/08/17	14	49.45	14	49.45	48.80	0	20,751	0.00%
2022/08/16	8	51.48	16.1	51.65	52.00	-8.1	20,481	-0.04%
2022/08/15	5	51.80	2	51.65	51.00	3	20,407	0.01%
2022/08/12	1	51.80	12	51.76	51.10	-11	20,771	-0.05%
2022/08/11	15	51.33	14	51.37	50.90	1	21,178	0.00%
2022/08/10	26	51.05	30	51.26	51.20	-4	21,436	-0.02%
2022/08/09	25	50.83	61	50.58	50.70	-36	21,796	-0.17%
2022/08/08	44	50.49	42	50.29	50.70	2	22,056	0.01%
2022/08/05	132	49.19	120	49.32	49.15	12	22,060	0.05%	大買/大賣/
2022/08/04	1	48.40	8	48.44	48.55	-7	21,423	-0.03%
2022/08/03	3	48.18	4	47.33	48.45	-1	21,273	0.00%
2022/07/29	1	48.55	0	0.00	48.70	1	21,701	0.00%
2022/07/28	2	47.65	2	47.78	47.65	0	21,938	0.00%
2022/07/27	2	47.73	0	0.00	48.10	2	21,884	0.01%
2022/07/26	13	48.02	5	48.20	47.95	8	21,804	0.04%
2022/07/25	10	48.62	5	48.75	48.90	5	21,976	0.02%
2022/07/22	6	49.33	0	0.00	49.10	6	22,002	0.03%
2022/07/21	4	48.85	3	49.33	49.35	1	22,092	0.00%
2022/07/20	4	49.70	93	50.04	49.70	-89	22,151	-0.40%
2022/07/19	4.1	50.13	45	49.47	49.65	-40.9	21,948	-0.19%
2022/07/18	13	49.38	76	48.78	48.80	-63	21,669	-0.29%
2022/07/15	179	48.61	31	48.45	48.50	148	21,507	0.69%	大買/鉅額交易
2022/07/14	45	46.39	30	46.08	47.00	15	21,021	0.07%
2022/07/13	11	43.95	6	44.29	44.15	5	20,835	0.02%
2022/07/12	5	43.33	2	42.93	42.55	3	20,926	0.01%
2022/07/11	0	0.00	1	44.55	43.90	-1	21,110	0.00%
2022/07/08	1	44.65	0	0.00	44.20	1	21,589	0.00%
2022/07/07	0	0.00	42	43.99	43.80	-42	21,699	-0.19%
2022/07/06	41	43.51	10	42.45	41.95	31	21,471	0.14%
2022/07/01	11	42.55	0	0.00	41.00	11	21,857	0.05%
2022/06/30	2	43.20	0	0.00	43.40	2	21,931	0.01%
2022/06/29	3	43.95	1	44.50	44.55	2	22,013	0.01%
2022/06/28	2	45.95	0	0.00	45.00	2	22,163	0.01%
2022/06/27	10	46.50	5	46.65	46.50	5	22,719	0.02%
2022/06/24	1	46.10	9	46.29	46.20	-8	23,509	-0.03%
2022/06/23	1	45.00	4	45.06	45.25	-3	23,990	-0.01%
2022/06/22	8	44.03	1	44.15	44.60	7	24,797	0.03%
2022/06/21	0	0.00	7	45.61	46.20	-7	25,328	-0.03%
2022/06/20	1	45.00	1	44.45	44.45	0	25,835	0.00%
2022/06/17	15	45.35	2.8	46.09	45.90	12.2	26,249	0.05%
2022/06/16	11	48.57	9	48.18	47.60	2	26,095	0.01%
2022/06/15	32	48.70	25	49.16	48.25	7	26,077	0.03%
2022/06/14	0	47.70	4	47.83	48.15	-4	25,788	-0.02%
2022/06/13	10.8	47.13	13	47.22	47.35	-2.2	25,599	-0.01%
2022/06/10	36	47.88	25	47.89	47.90	11	25,651	0.04%
2022/06/09	17	48.26	6	48.35	47.90	11	25,693	0.04%
2022/06/08	59	49.70	52	49.18	49.10	7	25,438	0.03%
2022/06/07	26	49.55	32	49.69	49.65	-6	24,948	-0.02%
2022/06/06	4	48.34	0	0.00	48.15	4	24,371	0.02%
2022/06/02	10	49.23	3	49.37	48.55	7	24,363	0.03%
2022/06/01	3	47.87	3	47.77	48.40	0	24,200	0.00%
2022/05/31	2	47.40	3	47.70	47.40	-1	23,990	0.00%
2022/05/30	3	47.58	14	48.08	47.50	-11	24,182	-0.05%
2022/05/27	14.1	48.13	8.1	47.30	47.30	6	24,116	0.02%
2022/05/26	7	48.70	2	48.40	48.00	5	24,115	0.02%
2022/05/25	7	48.58	7	48.67	48.60	0	24,260	0.00%
2022/05/24	17	49.02	31	49.20	47.95	-14	24,349	-0.06%
2022/05/23	1	49.45	4	48.96	48.05	-3	24,164	-0.01%
2022/05/20	12	48.92	12	49.06	48.80	0	24,409	0.00%
2022/05/19	14.2	47.38	12	48.25	49.00	2.2	24,298	0.01%
2022/05/18	8	47.87	22	48.03	48.05	-14	24,273	-0.06%
2022/05/17	28	47.28	36	46.84	47.35	-8	25,201	-0.03%
2022/05/16	34	45.63	23	45.76	45.40	11	25,278	0.04%
2022/05/13	203	44.86	210	44.52	45.10	-7	25,197	-0.03%	大買/大賣/
2022/05/12	1	41.35	0	0.00	41.00	1	24,680	0.00%
2022/05/11	4	41.14	4	41.73	42.35	0	24,631	0.00%
2022/05/10	1	40.95	0	0.00	42.30	1	24,503	0.00%
2022/05/09	0.2	42.70	0	0.00	41.70	0.2	24,486	0.00%
2022/05/06	7.2	43.26	2	43.18	43.10	5.2	24,368	0.02%
2022/05/05	4	46.11	29	47.12	45.50	-25	23,989	-0.10%
2022/05/04	2	46.35	0	0.00	46.25	2	23,651	0.01%
2022/05/03	8.5	46.16	0	0.00	46.30	8.5	23,697	0.04%
2022/04/29	11	46.38	3	46.40	45.85	8	23,688	0.03%
2022/04/28	4	45.14	0	0.00	45.10	4	23,486	0.02%
2022/04/27	2	45.70	2	45.18	45.90	0	23,427	0.00%
2022/04/26	3	46.25	13	46.35	46.65	-10	23,361	-0.04%
2022/04/25	5	45.04	2	45.05	44.55	3	23,161	0.01%
2022/04/22	31	47.25	30	47.38	47.55	1	23,125	0.00%
2022/04/21	2	48.00	21	47.87	48.00	-19	23,063	-0.08%
2022/04/20	14	47.38	3	47.53	47.35	11	22,897	0.05%
2022/04/19	13	47.68	42	48.12	47.55	-29	22,739	-0.13%
2022/04/18	41	46.67	5	47.10	46.70	36	22,448	0.16%
2022/04/15	5	47.02	6	47.53	47.05	-1	22,259	0.00%
2022/04/14	22	47.34	3	48.00	48.00	19	22,132	0.09%
2022/04/13	21	46.00	1	45.90	46.15	20	21,664	0.09%
2022/04/12	1	44.80	0	0.00	44.15	1	21,756	0.00%
2022/04/11	10	44.97	8	45.40	44.35	2	21,667	0.01%
2022/04/08	5	46.37	3	46.25	46.65	2	21,313	0.01%
2022/04/07	10	47.34	4	46.53	45.90	6	21,147	0.03%
2022/04/06	10	49.13	7	48.94	49.15	3	20,803	0.01%
2022/04/01	8	48.22	7	48.48	48.45	1	20,605	0.00%
2022/03/31	5	48.58	1	48.60	48.30	4	20,442	0.02%
2022/03/30	32	49.59	42.6	49.24	49.50	-10.6	20,275	-0.05%
2022/03/29	25	50.88	64	50.25	49.95	-39	19,787	-0.20%
2022/03/28	27	52.45	25	52.04	52.80	2	19,013	0.01%
2022/03/25	321	52.23	347	52.11	53.00	-26	18,276	-0.14%	大買/大賣/
2022/03/24	26	49.97	33	50.12	51.00	-7	17,250	-0.04%
2022/03/23	26	49.15	43	49.01	49.40	-17	16,494	-0.10%
2022/03/22	31	48.33	29	47.68	48.35	2	16,024	0.01%
2022/03/21	12	46.92	1	47.05	46.40	11	15,591	0.07%
2022/03/18	0	0.00	17	45.77	46.60	-17	15,570	-0.11%
2022/03/17	7	44.79	51	44.55	44.80	-44	15,254	-0.29%
2022/03/16	54	44.11	1	44.10	43.50	53	15,193	0.35%
2022/03/15	10	44.67	6	44.51	43.35	4	15,253	0.03%
2022/03/14	13	45.27	29	44.92	45.00	-16	15,205	-0.11%
2022/03/11	6	44.07	0	0.00	43.50	6	15,309	0.04%
2022/03/10	16	44.10	2	44.35	44.10	14	15,528	0.09%
2022/03/09	3	42.97	2	43.55	43.40	1	15,466	0.01%
2022/03/08	0	0.00	1	43.35	43.35	-1	15,382	-0.01%
2022/03/07	5	44.38	2.4	44.54	44.60	2.6	15,351	0.02%
2022/03/04	4	46.75	17	46.72	46.50	-13	15,270	-0.09%
2022/03/03	21	47.41	7	46.59	46.70	14	15,290	0.09%
2022/03/02	1	47.60	28	48.02	47.80	-27	15,107	-0.18%
2022/03/01	29	48.34	10	48.50	48.35	19	15,086	0.13%
2022/02/25	9.4	47.44	14	47.82	47.85	-4.6	14,877	-0.03%
2022/02/24	13	46.82	13	47.38	46.00	0	14,762	0.00%
2022/02/23	17	48.50	26	48.15	47.90	-9	14,602	-0.06%
2022/02/22	6	48.28	16	48.07	48.40	-10	15,422	-0.06%
2022/02/21	11	48.21	12	48.03	47.95	-1	15,664	-0.01%
2022/02/18	6	48.13	31	48.57	48.65	-25	15,319	-0.16%
2022/02/17	105	47.98	82	47.99	47.90	23	14,747	0.16%	大買/
2022/02/16	34	46.37	38	46.43	46.70	-4	13,427	-0.03%
2022/02/15	44	45.73	52	45.26	45.45	-8	12,791	-0.06%
2022/02/14	7	43.99	10	43.98	44.00	-3	12,458	-0.02%
2022/02/11	6	44.53	0	0.00	44.50	6	12,431	0.05%
2022/02/10	27	44.41	22	44.25	44.60	5	12,459	0.04%
2022/02/09	8	44.60	40	44.44	44.60	-32	12,543	-0.26%
2022/02/08	8	43.53	1	44.00	44.00	7	12,701	0.06%
2022/02/07	1	42.50	5	42.45	43.25	-4	12,787	-0.03%
2022/01/26	0	0.00	43	41.78	42.00	-43	12,923	-0.33%
2022/01/25	0	0.00	17	42.73	42.10	-17	13,327	-0.13%
2022/01/24	5	42.90	3	42.93	43.40	2	13,863	0.01%
2022/01/21	0	0.00	102	43.79	43.60	-102	14,032	-0.73%	大賣/鉅額交易
2022/01/20	10	44.45	1	44.60	44.45	9	14,260	0.06%
2022/01/19	50	44.14	12	44.16	44.20	38	14,269	0.27%
2022/01/18	14	43.76	3	44.03	43.70	11	14,060	0.08%
2022/01/17	51	43.89	6	43.34	43.85	45	13,939	0.32%
2022/01/14	4	41.14	7	41.56	42.20	-3	13,773	-0.02%
2022/01/12	7	42.24	8	42.31	42.50	-1	13,905	-0.01%
2022/01/11	4	42.00	0	0.00	42.35	4	13,926	0.03%
2022/01/10	8	41.78	12	42.25	42.20	-4	13,849	-0.03%
2022/01/07	10	42.38	4	42.10	42.10	6	13,890	0.04%
2022/01/06	11	43.00	3	42.90	43.10	8	13,746	0.06%
2022/01/05	10	44.15	10	44.29	42.95	0	13,642	0.00%
2022/01/04	0	0.00	5	43.85	44.40	-5	13,201	-0.04%
2022/01/03	1	43.80	0	0.00	43.80	1	13,172	0.01%
2021/12/30	0	0.00	5	43.40	43.75	-5	13,168	-0.04%
2021/12/29	16	43.63	0	0.00	43.65	16	13,182	0.12%
2021/12/28	1	44.30	9	44.06	44.00	-8	13,113	-0.06%
2021/12/27	10	44.25	0	0.00	44.10	10	13,067	0.08%
2021/12/24	23	44.15	11	43.84	43.90	12	13,070	0.09%
2021/12/23	9	44.11	24	43.97	44.05	-15	12,935	-0.12%
2021/12/22	4	43.20	0	0.00	43.55	4	12,839	0.03%
2021/12/20	0	0.00	1	43.00	43.00	-1	12,758	-0.01%
2021/12/16	1	43.05	6	43.03	43.10	-5	12,755	-0.04%
2021/12/15	61	42.20	60	42.10	42.10	1	12,635	0.01%
2021/12/14	0	0.00	3	42.50	42.55	-3	12,576	-0.02%
2021/12/10	10	41.80	11	41.68	41.70	-1	12,603	-0.01%
2021/12/09	5	43.08	0	0.00	42.45	5	12,557	0.04%
2021/12/08	0	0.00	11	42.51	42.50	-11	12,551	-0.09%
2021/12/07	16	42.74	24	42.96	42.50	-8	12,431	-0.06%
2021/12/06	5	42.43	31	41.85	42.90	-26	12,114	-0.21%
2021/12/03	57	41.15	0	0.00	41.20	57	11,940	0.48%
2021/12/01	6	41.18	0	0.00	41.20	6	11,916	0.05%
2021/11/30	0	0.00	3	42.05	41.60	-3	11,766	-0.03%
2021/11/29	4	40.30	45	40.13	41.05	-41	11,702	-0.35%
2021/11/26	3	41.32	7	41.20	41.00	-4	11,609	-0.03%
2021/11/25	10	42.36	1	42.20	42.00	9	11,541	0.08%
2021/11/24	1	41.95	1	42.00	42.30	0	11,748	0.00%
2021/11/23	8	42.31	6	42.06	42.00	2	11,658	0.02%
2021/11/22	36	43.40	4	43.59	43.30	32	11,460	0.28%
2021/11/19	63	44.58	16	44.94	43.00	47	11,343	0.41%
2021/11/18	81	42.51	74	43.79	43.80	7	10,405	0.07%
2021/11/15	0	0.00	13.1	42.00	42.10	-13.1	9,725	-0.13%
2021/11/12	6	41.01	0	0.00	41.25	6	9,675	0.06%
2021/11/11	6	42.00	7	42.19	41.30	-1	9,614	-0.01%
2021/11/10	0	0.00	1	41.65	42.05	-1	9,626	-0.01%
2021/11/09	0	0.00	10	41.90	41.50	-10	9,789	-0.10%
2021/11/08	1	41.80	28	41.49	41.40	-27	9,746	-0.28%
2021/11/05	2	41.93	15	41.98	41.80	-13	9,736	-0.13%
2021/11/03	4	40.93	10	41.00	40.95	-6	9,615	-0.06%
2021/11/02	18	42.02	7	41.16	40.40	11	9,872	0.11%
2021/11/01	34	41.76	44	42.14	42.40	-10	9,574	-0.10%
2021/10/29	4	40.70	1	40.70	40.35	3	9,222	0.03%
2021/10/28	11	40.02	6	40.08	40.15	5	9,320	0.05%
2021/10/27	3	39.35	3	39.65	39.60	0	9,083	0.00%
2021/10/26	2	38.68	0	0.00	38.65	2	9,218	0.02%
2021/10/25	15	38.65	3	38.90	38.55	12	9,381	0.13%
2021/10/22	0	0.00	6	38.13	38.75	-6	9,785	-0.06%
2021/10/21	14	38.77	2	38.85	37.60	12	10,483	0.11%
2021/10/20	1	38.05	6	38.73	38.70	-5	10,465	-0.05%
2021/10/19	4	37.91	0	0.00	37.85	4	10,656	0.04%
2021/10/18	2	37.15	0	0.00	37.05	2	10,778	0.02%
2021/10/15	0	0.00	4	37.26	37.15	-4	11,089	-0.04%
2021/10/14	14	36.05	0	0.00	36.05	14	11,338	0.12%
2021/10/13	2	36.25	0	0.00	36.05	2	11,732	0.02%
2021/10/12	1	37.00	0	0.00	37.10	1	12,069	0.01%
2021/10/08	49	37.75	50	37.71	37.60	-1	13,040	-0.01%
2021/10/06	1	36.95	2	36.60	36.35	-1	17,470	-0.01%
2021/10/05	1	35.00	0	0.00	35.90	1	17,701	0.01%
2021/10/01	0	0.00	2	35.53	35.55	-2	18,639	-0.01%
2021/09/30	10	36.90	0	0.00	37.30	10	18,795	0.05%
2021/09/29	10	36.50	1	36.75	36.30	9	19,035	0.05%
2021/09/28	32	38.49	30	37.45	37.60	2	19,216	0.01%
2021/09/27	0	0.00	3	38.28	38.20	-3	19,269	-0.02%
2021/09/24	0	0.00	1	38.25	38.45	-1	19,406	-0.01%
2021/09/23	1	37.80	0	0.00	37.70	1	19,386	0.01%
2021/09/17	0	0.00	1	37.40	38.50	-1	19,355	-0.01%
2021/09/16	0	0.00	1	37.55	37.55	-1	19,464	-0.01%
2021/09/15	3	37.67	1	37.40	37.20	2	19,804	0.01%
2021/09/09	1	38.95	0	0.00	38.95	1	20,679	0.00%
2021/09/08	0.2	38.75	0	0.00	38.25	0.2	20,966	0.00%
2021/09/07	3	39.37	0	0.00	39.10	3	21,266	0.01%
2021/09/03	0	0.00	2	40.35	40.65	-2	21,312	-0.01%
2021/09/02	1	41.25	2	41.00	40.05	-1	21,443	0.00%
2021/09/01	0	0.00	5	41.00	41.00	-5	21,357	-0.02%
2021/08/31	5	40.74	0	0.00	40.95	5	21,313	0.02%
2021/08/30	70	41.51	68	41.83	40.70	2	21,312	0.01%
2021/08/27	0	0.00	1	40.50	40.20	-1	21,016	0.00%
2021/08/26	4	40.40	0	0.00	40.25	4	21,064	0.02%
2021/08/24	2	41.15	0	0.00	40.40	2	21,209	0.01%
2021/08/23	0	0.00	2	40.15	40.35	-2	21,053	-0.01%
2021/08/19	1	38.70	0	0.00	38.75	1	21,090	0.00%
2021/08/18	5	38.95	0	0.00	39.60	5	21,120	0.02%
2021/08/17	6	39.13	5	38.55	38.55	1	21,189	0.00%
2021/08/13	8	39.03	2	38.88	38.65	6	21,055	0.03%
2021/08/11	4	40.65	0	0.00	40.75	4	20,838	0.02%
2021/08/10	3	41.52	1	41.50	41.20	2	20,749	0.01%
2021/08/09	3	42.82	1	42.70	42.60	2	20,644	0.01%
2021/08/06	9	43.40	11	43.28	43.65	-2	20,597	-0.01%
2021/08/04	6	41.80	1	41.50	42.20	5	20,574	0.02%
2021/08/03	3	42.50	0	0.00	42.20	3	20,494	0.01%
2021/08/02	0	0.00	2	42.60	42.70	-2	20,214	-0.01%
2021/07/30	9.3	43.69	4	43.65	42.80	5.3	20,256	0.03%
2021/07/29	0.3	44.45	0	0.00	44.50	0.3	20,281	0.00%
2021/07/28	10	43.91	55	45.20	44.75	-45	20,369	-0.22%
2021/07/27	54	46.09	11	46.01	46.10	43	20,172	0.21%
2021/07/26	4	44.49	1	44.50	44.70	3	19,599	0.02%
2021/07/23	3	44.27	2	45.85	44.30	1	19,708	0.01%
2021/07/22	2	44.48	42	44.58	44.60	-40	19,745	-0.20%
2021/07/21	3	44.35	8	44.93	43.70	-5	19,601	-0.03%
2021/07/20	13	44.82	26	44.97	44.50	-13	19,341	-0.07%
2021/07/19	17	46.20	5	46.06	45.80	12	19,070	0.06%
2021/07/16	45	46.34	5	46.42	46.55	40	18,811	0.21%
2021/07/15	36	46.41	35	46.72	46.30	1	18,528	0.01%
2021/07/14	155	47.00	241	47.13	45.75	-86	17,675	-0.49%	大買/大賣/
2021/07/13	140	46.50	123	45.74	45.95	17	15,747	0.11%	大買/大賣/
2021/07/12	2	43.58	2	43.70	43.10	0	13,343	0.00%
2021/07/09	1	42.70	7	42.86	42.80	-6	13,083	-0.05%
2021/07/08	3	42.25	10	42.56	43.00	-7	12,931	-0.05%
2021/07/07	2	42.58	10	42.55	42.30	-8	12,486	-0.06%
2021/07/06	3	42.55	0	0.00	42.65	3	12,380	0.02%
2021/07/05	0	0.00	1	43.85	43.30	-1	12,494	-0.01%
2021/07/01	2	42.50	1	42.40	42.10	1	12,888	0.01%
2021/06/30	1	42.00	0	0.00	42.00	1	12,782	0.01%
2021/06/29	1	42.10	0	0.00	41.80	1	12,819	0.01%
2021/06/24	2	42.38	251	42.78	42.25	-249	12,962	-1.92%	大賣/鉅額交易
2021/06/23	284	43.26	51	42.86	43.40	233	12,804	1.82%	大買/鉅額交易
2021/06/22	7	40.16	7	40.31	40.20	0	12,204	0.00%
2021/06/21	0	0.00	2	39.85	39.40	-2	12,196	-0.02%
2021/06/18	4	40.55	1	41.30	40.55	3	12,106	0.02%
2021/06/17	14	41.10	13	41.21	41.00	1	11,999	0.01%
2021/06/16	1	39.35	12	40.90	41.05	-11	11,813	-0.09%
2021/06/15	11	39.42	0	0.00	39.20	11	11,597	0.09%
2021/06/09	0	0.00	2	38.50	38.30	-2	11,816	-0.02%
2021/06/07	0	0.00	50	37.70	38.10	-50	12,237	-0.41%
2021/06/03	1	38.70	3	38.70	38.90	-2	12,386	-0.02%
2021/06/02	3	39.50	0	0.00	38.75	3	12,440	0.02%
2021/06/01	2	39.73	1	39.80	39.45	1	12,471	0.01%
2021/05/25	1	35.85	1	37.10	36.70	0	12,263	0.00%
2021/05/20	0	0.00	100	35.40	35.45	-100	12,346	-0.81%
2021/05/17	5	32.90	5	34.10	33.25	0	12,492	0.00%
2021/05/13	2	33.85	1	32.40	34.70	1	12,415	0.01%
2021/05/12	103	36.48	13	34.05	33.60	90	12,209	0.74%	大買/
2021/05/11	3	38.25	4	36.25	36.40	-1	11,932	-0.01%
2021/05/06	2	38.30	24	37.91	37.60	-22	11,827	-0.19%
2021/05/05	3	39.35	2	39.05	38.70	1	11,586	0.01%
2021/05/04	4	40.46	103	39.74	40.00	-99	11,588	-0.85%	大賣/
2021/05/03	10	42.20	5	43.04	41.80	5	11,775	0.04%
2021/04/29	1	43.60	1	44.05	43.35	0	11,697	0.00%
2021/04/28	40	43.20	10	43.15	43.75	30	11,604	0.26%
2021/04/27	0	0.00	1	42.25	42.50	-1	11,475	-0.01%
2021/04/26	0	0.00	14	42.48	42.45	-14	11,519	-0.12%
2021/04/22	30	42.77	10	42.95	42.00	20	12,120	0.17%
2021/04/20	51	43.20	0	0.00	43.20	51	12,849	0.40%
2021/04/19	0	0.00	5	42.80	42.75	-5	12,869	-0.04%
2021/04/15	4	42.45	22	42.43	42.50	-18	12,960	-0.14%
2021/04/14	5	42.02	3	42.18	42.10	2	13,048	0.02%
2021/04/13	1	42.95	2	43.03	42.75	-1	13,219	-0.01%
2021/04/12	100	43.60	2	43.50	43.30	98	13,260	0.74%
2021/04/09	19	44.02	0	0.00	43.80	19	13,368	0.14%
2021/04/08	6	45.40	11	44.71	45.25	-5	13,092	-0.04%
2021/04/07	41	44.38	1	44.45	44.50	40	12,668	0.32%
2021/04/06	0	43.00	0	0.00	42.90	0	12,494	0.00%
2021/04/01	1	42.70	0	0.00	42.70	1	12,548	0.01%
2021/03/31	0	0.00	2	43.20	42.90	-2	12,519	-0.02%
2021/03/30	0	0.00	21	43.16	43.15	-21	12,456	-0.17%
2021/03/29	0	0.00	10	43.90	43.50	-10	12,466	-0.08%
2021/03/26	3	43.55	2	43.73	43.55	1	12,456	0.01%
2021/03/25	0	0.00	1	42.90	42.90	-1	12,374	-0.01%
2021/03/24	20	42.80	0	0.00	42.80	20	12,387	0.16%
2021/03/23	1	43.05	2	42.95	42.85	-1	12,546	-0.01%
2021/03/18	2	43.05	6	42.72	43.15	-4	12,934	-0.03%
2021/03/17	0	0.00	2	42.20	42.25	-2	13,209	-0.02%
2021/03/16	3	42.62	0	0.00	42.60	3	13,565	0.02%
2021/03/12	1	42.65	2	43.23	42.75	-1	14,095	-0.01%
2021/03/11	35	42.26	0	0.00	42.30	35	14,223	0.25%
2021/03/10	3	42.33	0	0.00	42.15	3	14,546	0.02%
2021/03/09	1	42.00	0	0.00	42.25	1	14,756	0.01%
2021/03/08	1	42.40	5	42.46	42.40	-4	14,970	-0.03%
2021/03/05	3	43.13	0	0.00	42.90	3	15,179	0.02%
2021/03/04	2	43.50	0	0.00	43.50	2	15,588	0.01%
2021/02/24	1	44.55	1	45.05	44.05	0	17,573	0.00%
2021/02/23	5	45.10	16	44.98	44.75	-11	17,586	-0.06%
2021/02/22	10	44.85	31	45.26	45.00	-21	17,692	-0.12%
2021/02/18	0	0.00	1	44.10	43.95	-1	17,771	-0.01%
2021/02/17	1	43.80	0	0.00	43.85	1	17,898	0.01%
2021/02/05	0	0.00	3	43.18	43.40	-3	17,998	-0.02%
2021/02/04	0	0.00	1	42.35	42.15	-1	18,487	-0.01%
2021/02/03	0	0.00	10	42.25	41.95	-10	18,648	-0.05%
2021/02/02	12	42.01	1	42.30	42.00	11	18,874	0.06%
2021/02/01	12	41.74	2	42.00	41.90	10	19,014	0.05%
2021/01/29	1	42.85	0	0.00	42.45	1	19,199	0.01%
2021/01/28	2	43.08	0	0.00	43.15	2	19,193	0.01%
2021/01/27	1	43.60	15	43.75	43.80	-14	19,271	-0.07%
2021/01/26	7	44.09	5	43.95	43.75	2	19,254	0.01%
2021/01/25	2	45.03	6	45.27	44.95	-4	19,103	-0.02%
2021/01/22	0	0.00	1	43.50	44.15	-1	18,774	-0.01%
2021/01/21	0	0.00	17	42.70	42.70	-17	18,754	-0.09%
2021/01/20	5	43.14	2	43.08	42.65	3	18,800	0.02%
2021/01/19	6	43.93	2	43.88	43.75	4	18,607	0.02%
2021/01/18	14	43.81	2	44.05	44.15	12	18,593	0.06%
2021/01/15	15	45.81	6	45.75	44.80	9	18,601	0.05%
2021/01/14	21	46.34	25	46.55	46.70	-4	18,293	-0.02%
2021/01/13	1	44.90	27	44.88	44.90	-26	17,949	-0.14%
2021/01/12	11	44.40	2	43.90	43.85	9	18,092	0.05%
2021/01/11	6	44.86	0	0.00	44.90	6	18,612	0.03%
2021/01/08	12	44.71	5	44.87	44.75	7	18,733	0.04%
2021/01/07	5	44.60	2	44.55	44.40	3	18,611	0.02%
2021/01/06	13	45.32	2	45.08	44.50	11	18,624	0.06%
2021/01/05	4	45.00	1	45.10	44.95	3	18,417	0.02%
2021/01/04	16	44.50	14	44.50	44.60	2	18,456	0.01%
2020/12/31	0	0.00	1	43.70	43.50	-1	18,705	-0.01%
2020/12/30	2	43.15	2	43.53	43.50	0	18,822	0.00%
2020/12/29	0	0.00	1	43.10	43.15	-1	19,498	-0.01%
2020/12/28	1	43.70	10	43.90	43.70	-9	19,815	-0.05%
2020/12/25	1	43.80	0	0.00	43.75	1	19,983	0.01%
2020/12/24	2	43.63	2	44.00	43.75	0	20,069	0.00%
2020/12/23	6	43.07	11	43.18	43.20	-5	20,155	-0.02%
2020/12/22	0	0.00	1	43.20	43.15	-1	20,428	0.00%
2020/12/21	3	43.70	12	43.96	43.90	-9	20,608	-0.04%
2020/12/18	1	44.80	1	44.60	44.15	0	20,573	0.00%
2020/12/17	5	44.24	5	44.21	44.50	0	20,678	0.00%
2020/12/16	3	44.12	3	44.03	44.40	0	20,705	0.00%
2020/12/15	7	43.79	0	0.00	43.35	7	20,614	0.03%
2020/12/14	4	43.95	17	44.30	44.15	-13	20,435	-0.06%
2020/12/11	28	44.57	2	44.30	44.35	26	20,484	0.13%
2020/12/10	11	45.97	2	45.98	45.50	9	20,316	0.04%
2020/12/09	11	47.65	15	47.70	47.20	-4	20,238	-0.02%
2020/12/08	12	47.32	13	47.49	47.85	-1	20,205	0.00%
2020/12/07	12	47.55	7	47.97	47.35	5	20,647	0.02%
2020/12/04	31	47.16	64	46.69	47.20	-33	20,442	-0.16%
2020/12/03	16	47.62	51	47.77	47.60	-35	20,121	-0.17%
2020/12/02	16	47.82	0	0.00	47.45	16	20,090	0.08%
2020/12/01	9	47.63	20	48.37	48.20	-11	19,979	-0.06%
2020/11/30	33	49.04	98	48.80	48.05	-65	19,938	-0.33%
2020/11/27	21	47.85	23	48.07	48.40	-2	19,702	-0.01%
2020/11/26	132	46.85	17	46.51	47.45	115	19,443	0.59%	大買/鉅額交易
2020/11/25	40	46.05	12	45.92	45.75	28	19,207	0.15%
2020/11/24	41	47.29	42	47.70	46.85	-1	19,061	-0.01%
2020/11/23	15	46.84	10	46.85	46.75	5	18,805	0.03%
2020/11/20	8	46.27	1	46.40	46.25	7	18,968	0.04%
2020/11/19	5	46.85	7	46.64	46.50	-2	19,129	-0.01%
2020/11/18	14	46.61	10	46.45	46.35	4	19,335	0.02%
2020/11/17	12	47.07	21	46.99	46.65	-9	19,912	-0.05%
2020/11/16	56	47.44	10	47.29	46.80	46	20,442	0.23%
2020/11/13	21	46.46	1	46.70	46.70	20	20,731	0.10%
2020/11/12	29	47.17	13	47.41	46.90	16	20,835	0.08%
2020/11/11	2	45.10	4	45.90	45.85	-2	20,461	-0.01%
2020/11/10	10	44.96	1	45.60	44.90	9	20,732	0.04%
2020/11/09	0	0.00	2	45.23	45.25	-2	21,800	-0.01%
2020/11/06	8	45.73	8	45.60	45.30	0	22,576	0.00%
2020/11/05	0	0.00	1	44.15	44.70	-1	23,229	0.00%
2020/11/04	6	43.89	5	43.55	43.80	1	24,048	0.00%
2020/11/02	2	43.20	2	43.53	43.25	0	25,601	0.00%
2020/10/30	2	43.65	0	0.00	43.55	2	27,081	0.01%
2020/10/29	2	43.73	1	44.15	44.55	1	27,382	0.00%
2020/10/28	7	44.91	2	44.78	44.55	5	27,423	0.02%
2020/10/27	1	45.20	1	45.60	45.60	0	27,518	0.00%
2020/10/26	5	46.65	6	46.10	45.70	-1	27,982	0.00%
2020/10/23	18	47.01	11	46.68	46.45	7	28,080	0.02%
2020/10/22	13	46.37	12	46.61	47.00	1	28,204	0.00%
2020/10/21	3	46.97	13	46.84	46.35	-10	28,313	-0.04%
2020/10/20	16	46.30	5	46.33	46.25	11	28,481	0.04%
2020/10/19	8	46.46	36	46.13	46.80	-28	28,705	-0.10%
2020/10/16	17	44.79	10	43.60	43.60	7	28,456	0.02%
2020/10/15	0	0.00	17	45.46	45.10	-17	29,164	-0.06%
2020/10/14	6	45.33	3	45.65	45.05	3	29,634	0.01%
2020/10/13	14	45.33	12	45.60	45.70	2	29,856	0.01%
2020/10/12	28	46.33	37	45.98	45.30	-9	30,054	-0.03%
2020/10/08	17	45.60	30	46.11	46.30	-13	30,053	-0.04%
2020/10/07	10	44.45	9	44.76	44.90	1	29,831	0.00%
2020/10/06	15	43.17	26	44.53	45.00	-11	29,996	-0.04%
2020/10/05	13	41.65	17	42.69	42.90	-4	29,823	-0.01%
2020/09/30	15	40.74	12	40.88	40.75	3	29,671	0.01%
2020/09/29	12	41.90	12	41.53	41.55	0	29,783	0.00%
2020/09/28	14	41.70	13	41.94	41.85	1	30,098	0.00%
2020/09/25	5	41.95	2	42.70	41.15	3	30,399	0.01%
2020/09/24	6	43.61	13	43.97	43.05	-7	30,492	-0.02%
2020/09/23	14	45.61	21	45.09	45.00	-7	30,640	-0.02%
2020/09/22	4	45.80	0	0.00	45.70	4	30,888	0.01%
2020/09/18	0	0.00	1	47.10	46.95	-1	31,337	0.00%
2020/09/17	0	0.00	1	47.00	47.00	-1	31,523	0.00%
2020/09/16	15	47.60	19	47.56	47.05	-4	31,661	-0.01%
2020/09/15	8	47.51	11	47.45	47.50	-3	31,599	-0.01%
2020/09/14	0	0.00	7	47.34	46.60	-7	31,791	-0.02%
2020/09/11	16	47.04	19	47.04	47.30	-3	32,083	-0.01%
2020/09/10	5	47.25	6	46.65	46.25	-1	32,395	0.00%
2020/09/09	4	44.55	3	44.65	45.15	1	31,771	0.00%
2020/09/07	17	45.17	2	45.00	44.40	15	32,136	0.05%
2020/09/04	4	44.43	15	44.76	44.80	-11	32,370	-0.03%
2020/09/03	3	44.68	1	45.30	44.40	2	32,591	0.01%
2020/09/02	5	44.92	15	44.86	45.00	-10	32,629	-0.03%
2020/09/01	2	44.50	6	45.15	45.40	-4	32,858	-0.01%
2020/08/31	2	44.13	32	43.60	43.65	-30	32,742	-0.09%
2020/08/28	7	43.79	3	43.83	44.30	4	33,059	0.01%
2020/08/27	2	44.03	3	44.62	43.80	-1	33,321	0.00%
2020/08/26	7	44.53	1	45.05	44.35	6	33,705	0.02%
2020/08/25	3	45.00	1	45.00	45.05	2	33,837	0.01%
2020/08/24	4	44.79	7	45.09	45.45	-3	33,911	-0.01%
2020/08/21	20	44.98	20	45.35	45.15	0	34,534	0.00%
2020/08/20	28	45.37	27	44.90	44.05	1	34,238	0.00%
2020/08/19	34	48.71	5	48.60	47.70	29	33,907	0.09%
2020/08/18	32	50.22	20	49.25	49.15	12	33,793	0.04%
2020/08/17	10	50.50	160	50.50	50.20	-150	33,918	-0.44%	大賣/鉅額交易
2020/08/14	21	49.42	571	49.72	50.50	-550	34,313	-1.60%	大賣/鉅額交易
2020/08/13	131	52.08	78	51.03	49.25	53	34,217	0.15%	大買/
2020/08/12	73	53.14	48	53.34	53.10	25	33,525	0.07%
2020/08/11	15	52.43	22	52.87	52.50	-7	33,359	-0.02%
2020/08/10	51	52.76	8	53.24	51.00	43	33,122	0.13%
2020/08/07	56	53.55	7	53.16	52.80	49	32,895	0.15%
2020/08/06	103	52.65	31	52.97	53.40	72	32,555	0.22%	大買/
2020/08/05	31	52.12	59	52.21	52.50	-28	32,338	-0.09%
2020/08/04	226	49.21	21	49.35	49.55	205	31,486	0.65%	大買/鉅額交易
2020/08/03	8	48.54	5	48.60	48.50	3	31,569	0.01%
2020/07/31	12	48.61	2	48.73	48.50	10	32,031	0.03%
2020/07/30	23	48.02	27	48.61	49.25	-4	32,010	-0.01%
2020/07/29	1	46.65	1	47.05	47.25	0	31,895	0.00%
2020/07/28	24	47.38	1	48.70	46.90	23	32,192	0.07%
2020/07/27	2	47.65	13	48.67	47.55	-11	32,879	-0.03%
2020/07/24	15	49.73	27	48.31	48.40	-12	33,427	-0.04%
2020/07/23	27	50.44	11	50.37	50.30	16	33,217	0.05%
2020/07/22	3	49.50	16	49.88	49.45	-13	33,065	-0.04%
2020/07/21	18	49.65	140	49.69	49.00	-122	33,126	-0.37%	大賣/鉅額交易
2020/07/20	23	47.06	94	47.73	48.40	-71	32,756	-0.22%
2020/07/17	1	45.85	6	45.89	45.85	-5	32,592	-0.02%
2020/07/16	4	45.28	4	45.55	45.45	0	33,170	0.00%
2020/07/15	20	45.16	0	0.00	44.55	20	33,437	0.06%
2020/07/14	1	45.55	2	45.48	45.50	-1	33,917	0.00%
2020/07/13	2	45.13	4	45.28	45.40	-2	33,967	-0.01%
2020/07/10	39	46.65	1	45.50	45.15	38	34,161	0.11%
2020/07/09	15	48.85	10	49.05	49.00	5	34,187	0.01%
2020/07/08	16	50.09	17	49.87	49.80	-1	34,151	0.00%
2020/07/07	183	50.07	40	49.25	49.35	143	34,128	0.42%	大買/鉅額交易
2020/07/06	414	49.66	27	49.91	50.00	387	34,344	1.13%	大買/鉅額交易
2020/07/03	7	48.70	34	48.56	48.50	-27	34,444	-0.08%
2020/07/02	22	47.59	19	47.82	48.00	3	34,802	0.01%
2020/07/01	25	47.80	2	47.50	47.20	23	34,772	0.07%
2020/06/30	28	47.99	41	47.96	47.70	-13	34,841	-0.04%
2020/06/29	5	46.75	21	47.08	46.70	-16	34,695	-0.05%
2020/06/24	5	46.20	29	46.76	47.10	-24	34,962	-0.07%
2020/06/23	17	46.46	9	46.86	46.00	8	35,446	0.02%
2020/06/22	24	46.84	2	46.70	46.60	22	36,010	0.06%
2020/06/19	21	47.70	4	47.48	47.45	17	36,293	0.05%
2020/06/18	53	47.08	94	46.94	47.85	-41	36,159	-0.11%
2020/06/17	15	46.02	56	46.07	46.05	-41	35,660	-0.11%
2020/06/16	15	44.60	2	44.73	44.80	13	35,667	0.04%
2020/06/15	9	44.51	0	0.00	43.70	9	35,849	0.03%
2020/06/12	37	44.28	16	44.47	45.00	21	36,083	0.06%
2020/06/11	9	45.22	1	46.40	44.50	8	36,124	0.02%
2020/06/10	46	46.30	54	46.32	46.00	-8	36,030	-0.02%
2020/06/09	55	45.31	16	45.57	45.60	39	36,039	0.11%
2020/06/08	21	45.13	23	45.50	45.25	-2	36,199	-0.01%
2020/06/05	10	44.73	113	44.55	44.25	-103	36,074	-0.29%	大賣/鉅額交易
2020/06/04	20	44.86	33	45.00	44.60	-13	36,091	-0.04%
2020/06/03	108	43.74	29	44.07	44.05	79	35,916	0.22%	大買/
2020/06/02	30	43.50	32	43.64	43.20	-2	35,702	-0.01%
2020/06/01	31	42.91	47	43.10	43.20	-16	35,377	-0.05%
2020/05/29	30	42.02	15	42.20	42.00	15	35,022	0.04%
2020/05/28	31	42.23	87	42.27	42.10	-56	34,916	-0.16%
2020/05/27	22	40.72	53	40.98	40.95	-31	34,122	-0.09%
2020/05/26	26	40.57	13.6	40.72	40.15	12.4	34,051	0.04%
2020/05/25	23	39.53	14	39.93	40.15	9	33,907	0.03%
2020/05/22	37	40.16	12.4	40.08	39.60	24.6	33,612	0.07%
2020/05/21	14	40.00	28	40.53	41.30	-14	33,201	-0.04%
2020/05/20	23	38.89	6	39.05	39.15	17	32,618	0.05%
2020/05/19	8	39.23	3	39.95	39.30	5	32,530	0.02%
2020/05/18	13	39.55	14	39.40	38.85	-1	31,990	0.00%
2020/05/15	49	42.27	129	42.92	42.00	-80	31,299	-0.26%	大賣/
2020/05/14	33	43.08	137	43.36	41.95	-104	30,723	-0.34%	大賣/鉅額交易
2020/05/13	229	43.87	8	44.07	44.10	221	30,202	0.73%	大買/鉅額交易
2020/05/12	43	43.54	40	43.70	44.25	3	30,079	0.01%
2020/05/11	16	42.92	237	42.93	43.00	-221	29,914	-0.74%	大賣/鉅額交易
2020/05/08	51	41.64	348	41.71	41.55	-297	29,380	-1.01%	大賣/鉅額交易
2020/05/07	12	40.91	13	40.21	41.00	-1	29,258	0.00%
2020/05/06	16	39.29	7	39.78	39.25	9	28,739	0.03%
2020/05/05	13	40.40	0	0.00	39.10	13	28,655	0.05%
2020/05/04	7	39.56	11	39.58	39.50	-4	28,432	-0.01%
2020/04/30	9	39.67	49	39.18	39.95	-40	28,255	-0.14%
2020/04/29	42	37.20	38.4	37.58	37.55	3.6	27,612	0.01%
2020/04/28	8	36.85	10	36.77	36.45	-2	27,050	-0.01%
2020/04/27	21	36.43	32	36.25	36.65	-11	26,985	-0.04%
2020/04/24	128	35.44	25	35.84	35.45	103	26,688	0.39%	大買/鉅額交易
2020/04/23	416	36.03	17	35.80	35.35	399	26,299	1.52%	大買/鉅額交易
2020/04/22	23	35.29	12	35.65	35.70	11	25,993	0.04%
2020/04/21	40	36.88	22	36.64	35.70	18	25,836	0.07%
2020/04/20	53	36.14	36	36.41	36.75	17	25,133	0.07%
2020/04/17	21	35.98	40	35.83	35.40	-19	24,815	-0.08%
2020/04/16	1	34.90	5	35.00	34.70	-4	24,354	-0.02%
2020/04/15	25	35.35	8.6	35.05	34.50	16.4	24,732	0.07%
2020/04/14	42	34.77	37	35.33	34.90	5	24,488	0.02%
2020/04/13	0	0.00	1	33.70	33.60	-1	24,494	0.00%
2020/04/10	0	0.00	2	34.20	34.20	-2	24,821	-0.01%
2020/04/09	59	35.81	48	34.94	34.00	11	25,514	0.04%
2020/04/08	15	35.08	7	35.12	35.20	8	25,418	0.03%
2020/04/07	148	34.62	164	34.95	34.70	-16	24,919	-0.06%	大買/大賣/
2020/04/06	12	32.41	32	32.49	32.65	-20	24,255	-0.08%
2020/04/01	20	31.25	23	31.49	31.75	-3	23,929	-0.01%
2020/03/31	35	31.57	37	31.71	31.25	-2	23,832	-0.01%
2020/03/30	22	30.61	13	30.73	31.10	9	23,473	0.04%
2020/03/27	42	31.45	18	31.76	30.80	24	23,145	0.10%
2020/03/26	13	29.72	317	29.48	31.30	-304	22,533	-1.35%	大賣/鉅額交易
2020/03/25	302	29.39	5	29.15	29.40	297	21,867	1.36%	大買/鉅額交易
2020/03/24	2	26.15	5	26.13	26.75	-3	21,608	-0.01%
2020/03/23	8	24.36	8	24.86	24.50	0	21,739	0.00%
2020/03/20	14	25.64	15	25.22	25.85	-1	21,736	0.00%
2020/03/19	2	24.70	8	24.80	23.50	-6	21,555	-0.03%
2020/03/18	8	27.84	0	0.00	26.10	8	21,752	0.04%
2020/03/17	5	28.83	14	28.47	27.70	-9	21,544	-0.04%
2020/03/16	13	31.63	8	31.66	29.70	5	21,262	0.02%
2020/03/13	9	31.47	0	0.00	32.05	9	21,042	0.04%
2020/03/12	22	36.25	0	0.00	34.75	22	20,873	0.11%
2020/03/11	2	39.33	1	38.70	38.50	1	20,670	0.00%
2020/03/10	1	39.35	4	38.40	38.75	-3	20,469	-0.01%
2020/03/09	7	39.37	1	41.55	38.90	6	20,550	0.03%
2020/03/05	2	40.75	15	40.69	40.60	-13	20,648	-0.06%
2020/03/04	3	39.08	0	0.00	39.40	3	20,493	0.01%
2020/03/03	1	40.00	2	40.78	39.70	-1	20,513	0.00%
2020/03/02	0	0.00	7	38.89	39.00	-7	20,483	-0.03%
2020/02/27	19	39.54	40	39.00	39.00	-21	20,539	-0.10%
2020/02/26	26	43.14	20	42.55	41.35	6	20,352	0.03%
2020/02/25	0	0.00	8	43.51	43.45	-8	20,386	-0.04%
2020/02/24	0	0.00	2	43.68	43.65	-2	20,577	-0.01%
2020/02/21	12	44.01	12	43.75	43.75	0	20,871	0.00%
2020/02/20	2	43.50	5	43.80	44.05	-3	21,172	-0.01%
2020/02/19	2	43.28	2	43.43	42.85	0	21,259	0.00%
2020/02/18	44	43.32	0	0.00	43.10	44	21,748	0.20%
2020/02/14	1	43.10	0	0.00	43.10	1	23,240	0.00%
2020/02/13	13	43.78	11	43.65	43.20	2	24,558	0.01%
2020/02/12	12	43.56	29	43.68	44.60	-17	25,914	-0.07%
2020/02/11	4	40.65	7	41.34	41.85	-3	25,711	-0.01%
2020/02/10	32	39.31	30	39.66	39.75	2	25,801	0.01%
2020/02/07	12	41.30	3	41.30	41.05	9	25,899	0.03%
2020/02/06	2	41.88	3	42.03	42.25	-1	26,299	0.00%
2020/02/05	6	41.58	0	0.00	41.20	6	26,896	0.02%
2020/02/04	4	40.69	6	41.53	41.30	-2	27,189	-0.01%
2020/02/03	2	39.18	0	0.00	40.00	2	27,672	0.01%
2020/01/31	14	40.60	7	40.69	40.90	7	28,052	0.02%
2020/01/30	2	41.85	4	44.30	41.85	-2	28,072	-0.01%
2020/01/20	1	45.80	1	46.40	46.45	0	28,233	0.00%
2020/01/17	5	45.95	13	45.93	45.45	-8	28,649	-0.03%
2020/01/16	3	46.45	1	45.55	45.55	2	28,846	0.01%
2020/01/15	14	46.79	16	47.04	46.30	-2	28,983	-0.01%
2020/01/14	5	46.95	7	46.85	46.80	-2	29,176	-0.01%
2020/01/13	1	46.30	3	46.52	46.35	-2	29,078	-0.01%
2020/01/10	2	45.05	2	45.30	45.65	0	29,337	0.00%
2020/01/09	9	45.12	35	45.35	45.20	-26	29,326	-0.09%
2020/01/08	1	42.20	3	43.05	43.40	-2	29,063	-0.01%
2020/01/07	4	42.88	13	42.92	43.20	-9	29,218	-0.03%
2020/01/06	30	42.19	2	43.13	41.65	28	29,767	0.09%
2020/01/03	45	44.70	0	0.00	43.85	45	29,727	0.15%
2020/01/02	5	46.39	16	46.87	47.00	-11	29,685	-0.04%
2019/12/31	2	45.35	2	45.30	45.10	0	29,739	0.00%
2019/12/30	3	45.00	0	0.00	44.90	3	30,178	0.01%
2019/12/27	0	0.00	3	45.43	45.40	-3	30,544	-0.01%
2019/12/26	11	45.40	36	45.86	45.15	-25	31,259	-0.08%
2019/12/25	70	46.76	39	46.15	46.40	31	31,405	0.10%
2019/12/23	2	45.60	41	46.29	45.90	-39	31,981	-0.12%
2019/12/20	0	0.00	14	46.47	46.80	-14	32,123	-0.04%
2019/12/19	12	46.25	1	46.40	45.90	11	32,661	0.03%
2019/12/18	17	46.69	2	46.00	46.00	15	33,134	0.05%
2019/12/17	3	48.18	14	47.75	47.90	-11	33,154	-0.03%
2019/12/16	5	46.08	14	46.60	47.90	-9	33,259	-0.03%
2019/12/13	33	46.72	4	49.16	45.80	29	33,304	0.09%
2019/12/12	1	48.85	31	48.44	48.75	-30	33,254	-0.09%
2019/12/11	5	47.77	0	0.00	47.70	5	33,557	0.01%
2019/12/10	11	47.64	13	48.20	48.30	-2	33,920	-0.01%
2019/12/09	5	48.07	31	48.42	47.75	-26	34,326	-0.08%
2019/12/06	40	48.32	2	48.18	47.45	38	34,645	0.11%
2019/12/05	1	47.55	3	47.87	47.95	-2	35,780	-0.01%
2019/12/04	13	47.44	16	47.21	46.90	-3	37,666	-0.01%
2019/12/03	23	48.78	18	48.96	48.45	5	39,329	0.01%
2019/12/02	2	48.73	30	49.05	49.90	-28	39,620	-0.07%
2019/11/29	6	48.74	1	48.65	48.95	5	39,645	0.01%
2019/11/28	6	49.54	1	49.70	49.40	5	39,863	0.01%
2019/11/27	10	50.60	3	51.00	50.00	7	41,176	0.02%
2019/11/26	1	50.90	22	50.80	50.50	-21	41,983	-0.05%
2019/11/25	0	0.00	21	50.10	49.60	-21	42,057	-0.05%
2019/11/22	11	49.27	49	49.96	49.50	-38	42,338	-0.09%
2019/11/21	21	49.76	0	0.00	49.50	21	42,736	0.05%
2019/11/20	22	50.22	26	50.30	50.60	-4	43,309	-0.01%
2019/11/19	38	50.71	41	51.09	50.60	-3	45,154	-0.01%
2019/11/18	31	51.26	28	51.90	51.20	3	45,711	0.01%
2019/11/15	44	51.61	14	52.17	51.00	30	45,973	0.07%
2019/11/14	65	51.80	99	51.80	52.20	-34	46,146	-0.07%
2019/11/13	28	49.72	75	50.29	50.90	-47	46,986	-0.10%
2019/11/12	291	48.90	216	48.77	50.10	75	47,221	0.16%	大買/大賣/
2019/11/11	113	46.78	141	47.20	47.05	-28	46,232	-0.06%	大買/大賣/
2019/11/08	7	43.81	64	44.06	44.70	-57	44,678	-0.13%
2019/11/07	11	43.15	5	43.30	43.30	6	44,375	0.01%
2019/11/06	13	44.40	91	44.74	43.90	-78	44,263	-0.18%
2019/11/05	143	45.06	22	45.15	45.45	121	43,928	0.28%	大買/鉅額交易
2019/11/04	127	44.71	538	44.35	45.00	-411	43,667	-0.94%	大買/大賣/鉅額交易
2019/11/01	13	42.88	1	43.50	43.00	12	43,027	0.03%
2019/10/31	2	43.00	9	42.42	42.75	-7	42,830	-0.02%
2019/10/30	7	40.79	202	40.05	41.80	-195	42,219	-0.46%	大賣/鉅額交易
2019/10/29	4	41.48	2	41.23	40.75	2	41,778	0.00%
2019/10/28	0	0.00	10	41.73	41.80	-10	41,663	-0.02%
2019/10/25	8	40.43	152	40.76	40.75	-144	41,324	-0.35%	大賣/鉅額交易
2019/10/24	153	41.15	5	41.55	41.50	148	41,037	0.36%	大買/鉅額交易
2019/10/23	3	41.37	19	41.64	41.85	-16	41,300	-0.04%
2019/10/22	105	41.64	6	42.19	40.95	99	42,375	0.23%	大買/
2019/10/21	6	41.17	0	0.00	41.30	6	43,052	0.01%
2019/10/18	87	41.10	23	41.56	41.30	64	43,326	0.15%
2019/10/17	51	40.60	0	0.00	40.85	51	43,947	0.12%
2019/10/16	121	41.18	19	41.32	41.30	102	44,070	0.23%	大買/鉅額交易
2019/10/15	301	41.05	0	0.00	40.75	301	43,931	0.69%	大買/鉅額交易
2019/10/14	18	40.34	545	41.29	41.20	-527	44,038	-1.20%	大賣/鉅額交易
2019/10/09	9	38.97	6	39.21	38.60	3	43,419	0.01%
2019/10/08	4	38.34	35	38.64	38.95	-31	43,382	-0.07%
2019/10/07	16	38.49	19	38.60	38.15	-3	42,489	-0.01%
2019/10/04	6	37.56	6	37.87	37.90	0	41,966	0.00%
2019/10/03	21	37.45	1	37.70	37.70	20	41,536	0.05%
2019/10/02	1	35.40	27	36.99	37.80	-26	41,033	-0.06%
2019/10/01	0	0.00	3	35.63	35.90	-3	40,230	-0.01%
2019/09/27	5	34.92	5	34.91	34.75	0	39,831	0.00%
2019/09/26	8	35.68	19	36.38	35.60	-11	39,393	-0.03%
2019/09/25	25	36.06	14	36.00	36.10	11	39,158	0.03%
2019/09/24	42	36.49	1	37.10	35.80	41	39,255	0.10%
2019/09/23	13	37.43	28	37.74	37.50	-15	38,966	-0.04%
2019/09/20	105	37.32	21	37.29	36.85	84	38,463	0.22%	大買/
2019/09/19	2	36.60	2	37.10	36.95	0	37,999	0.00%
2019/09/18	9	36.42	165	37.20	36.50	-156	37,726	-0.41%	大賣/鉅額交易
2019/09/17	189	36.66	66	36.64	36.70	123	37,174	0.33%	大買/鉅額交易
2019/09/16	1	36.10	182	36.05	36.25	-181	37,095	-0.49%	大賣/鉅額交易
2019/09/12	485	35.95	49	36.15	35.85	436	36,562	1.19%	大買/鉅額交易
2019/09/11	73	35.38	38	35.54	35.55	35	36,167	0.10%
2019/09/10	182	35.51	233	35.79	35.70	-51	35,595	-0.14%	大買/大賣/
2019/09/09	191	35.59	13	36.83	35.55	178	35,065	0.51%	大買/鉅額交易
2019/09/06	51	37.50	54	37.57	37.00	-3	34,262	-0.01%
2019/09/05	19	35.14	90	35.40	36.60	-71	32,356	-0.22%
2019/09/04	15	32.87	15	32.80	33.30	0	30,454	0.00%
2019/09/03	15	32.62	11	32.88	32.10	4	30,089	0.01%
2019/09/02	24	31.93	2	32.30	32.50	22	29,806	0.07%
2019/08/30	85	32.53	53	32.88	32.10	32	29,435	0.11%
2019/08/29	22	31.93	45	31.96	32.15	-23	28,021	-0.08%
2019/08/28	12	31.20	23	30.93	30.65	-11	27,048	-0.04%
2019/08/27	1	31.20	0	0.00	30.80	1	26,720	0.00%
2019/08/26	13	31.34	3	31.70	30.95	10	26,329	0.04%
2019/08/23	26	32.43	13	32.38	32.40	13	25,684	0.05%
2019/08/22	81	31.96	100	32.20	32.80	-19	24,986	-0.08%
2019/08/21	11	29.87	102	29.75	30.60	-91	22,932	-0.40%	大賣/
2019/08/20	59	29.54	32	29.43	29.10	27	22,112	0.12%
2019/08/19	66	29.81	105	30.01	29.60	-39	21,683	-0.18%	大賣/
2019/08/16	49	29.49	16	29.64	29.50	33	21,065	0.16%
2019/08/15	12	28.50	12	28.13	28.60	0	19,576	0.00%
2019/08/14	5	27.62	6	27.66	27.50	-1	18,507	-0.01%
2019/08/13	0	0.00	1	26.35	26.65	-1	18,053	-0.01%
2019/08/08	8	26.58	2	26.85	26.85	6	18,476	0.03%
2019/08/06	2	24.60	100	24.60	26.25	-98	18,355	-0.53%
2019/08/05	3	25.50	0	0.00	25.50	3	18,274	0.02%
2019/08/02	105	25.69	0	0.00	26.00	105	18,250	0.58%	大買/鉅額交易
2019/08/01	7	26.49	2	26.40	26.40	5	18,095	0.03%
2019/07/31	1	26.70	5	26.77	27.00	-4	17,994	-0.02%
2019/07/30	5	26.03	0	0.00	26.20	5	17,759	0.03%
2019/07/29	1	26.60	0	0.00	26.50	1	17,817	0.01%
2019/07/26	4	26.63	0	0.00	26.75	4	17,716	0.02%
2019/07/25	8	26.61	13	26.82	27.05	-5	17,541	-0.03%
2019/07/24	18	27.17	14	27.08	26.35	4	17,125	0.02%
2019/07/23	19	28.52	10	28.30	28.20	9	16,007	0.06%
2019/07/22	4	29.15	0	0.00	29.00	4	14,988	0.03%
2019/07/19	34	29.62	258	29.37	29.25	-224	14,758	-1.52%	大賣/鉅額交易
2019/07/18	255	29.05	10	28.95	29.05	245	14,620	1.68%	大買/鉅額交易
2019/07/17	4	28.55	20	28.48	28.70	-16	14,531	-0.11%
2019/07/16	6	28.43	17	28.41	28.60	-11	14,662	-0.08%
2019/07/15	6	28.00	15	27.79	28.20	-9	14,314	-0.06%
2019/07/12	0	0.00	15	26.70	27.10	-15	14,129	-0.11%
2019/07/04	0	0.00	3	26.90	26.90	-3	16,726	-0.02%
2019/07/03	10	26.95	13	26.95	26.65	-3	16,980	-0.02%
2019/07/02	10	26.78	7	26.74	26.65	3	17,478	0.02%
2019/07/01	0	0.00	9	26.72	26.60	-9	18,100	-0.05%
2019/06/28	3	26.45	1	26.25	26.05	2	18,963	0.01%
2019/06/21	20	25.82	34	25.94	25.95	-14	20,896	-0.07%
2019/06/20	0	0.00	6	25.50	25.35	-6	20,493	-0.03%
2019/06/19	5	25.35	6	25.33	25.25	-1	20,503	0.00%
2019/06/18	0	0.00	1	24.90	24.85	-1	20,559	0.00%
2019/06/14	9	25.31	1	25.45	25.00	8	20,766	0.04%
2019/06/12	0	0.00	2	25.10	25.20	-2	20,296	-0.01%
2019/06/11	10	24.93	13	24.80	24.90	-3	20,305	-0.01%
2019/06/10	0	0.00	3	24.30	24.35	-3	20,085	-0.01%
2019/06/05	11	24.05	11	24.08	23.45	0	20,117	0.00%
2019/06/03	1	23.15	1	23.25	23.35	0	20,228	0.00%
2019/05/30	0	0.00	100	22.43	22.80	-100	20,363	-0.49%
2019/05/28	3	22.93	1	22.80	22.60	2	20,280	0.01%
2019/05/27	1	22.70	3	22.70	23.15	-2	20,272	-0.01%
2019/05/24	5	23.40	0	0.00	23.00	5	20,291	0.02%
2019/05/21	0	0.00	6	23.20	23.20	-6	20,493	-0.03%
2019/05/20	0	0.00	1	23.40	23.50	-1	21,209	0.00%
2019/05/17	9	23.87	7	24.13	23.75	2	21,337	0.01%
2019/05/16	2	24.75	6	24.08	23.65	-4	21,310	-0.02%
2019/05/15	0	0.00	5	24.00	23.95	-5	21,224	-0.02%
2019/05/14	5	23.05	0	0.00	23.50	5	21,291	0.02%
2019/05/13	3	23.15	0	0.00	23.10	3	21,387	0.01%
2019/05/08	5	24.65	0	0.00	25.00	5	21,224	0.02%
2019/05/07	3	24.75	4	24.90	24.80	-1	21,241	0.00%
2019/05/06	1	24.85	0	0.00	24.50	1	21,236	0.00%
2019/05/02	3	25.63	2	25.95	25.70	1	20,975	0.00%
2019/04/30	1	25.25	1	25.45	25.55	0	20,948	0.00%
2019/04/29	0	0.00	1	25.65	25.90	-1	20,870	0.00%
2019/04/26	1	25.70	24	25.67	25.70	-23	20,598	-0.11%
2019/04/25	18	26.07	0	0.00	26.10	18	20,614	0.09%
2019/04/24	22	26.73	3	26.65	25.85	19	20,653	0.09%
2019/04/23	70	27.81	50	28.23	27.55	20	19,663	0.10%
2019/04/22	22	28.06	271	27.95	28.10	-249	19,327	-1.29%	大賣/鉅額交易
2019/04/19	121	27.68	15	27.80	27.35	106	18,894	0.56%	大買/鉅額交易
2019/04/18	23	27.38	21	27.68	27.00	2	18,667	0.01%
2019/04/17	107	27.68	5	28.25	27.50	102	18,384	0.55%	大買/鉅額交易
2019/04/16	53	28.34	99	28.38	28.05	-46	17,818	-0.26%
2019/04/15	13	27.33	79	27.61	27.35	-66	17,098	-0.39%
2019/04/12	300	27.78	135	27.65	27.55	165	16,723	0.99%	大買/大賣/鉅額交易
2019/04/11	1	27.00	1	26.70	26.80	0	15,825	0.00%
2019/04/10	52	26.66	41	26.92	26.90	11	15,437	0.07%
2019/04/09	0	0.00	2	26.93	26.45	-2	15,118	-0.01%
2019/04/08	7	27.31	5	27.18	27.05	2	14,820	0.01%
2019/04/03	5	26.59	7	26.50	26.60	-2	14,225	-0.01%
2019/04/02	21	26.23	53	26.27	26.40	-32	13,501	-0.24%
2019/04/01	44	25.18	44	25.19	25.30	0	12,231	0.00%
2019/03/29	33	22.96	33	23.73	23.70	0	10,574	0.00%
2019/03/28	14	22.53	10	22.45	22.70	4	10,037	0.04%
2019/03/27	3	22.50	2	22.65	22.70	1	10,028	0.01%
2019/03/22	3	22.67	1	22.65	22.35	2	10,200	0.02%
2019/03/21	2	22.65	1	22.70	22.60	1	10,207	0.01%
2019/03/19	5	22.55	0	0.00	22.35	5	10,382	0.05%
2019/03/18	7	22.10	7	22.10	22.15	0	10,457	0.00%
2019/03/15	1	21.55	10	21.55	21.80	-9	10,411	-0.09%
2019/03/14	3	21.35	0	0.00	21.50	3	10,552	0.03%
2019/03/12	2	22.50	8	22.57	22.40	-6	10,932	-0.05%
2019/03/11	3	22.10	1	22.15	22.10	2	11,167	0.02%
2019/03/08	1	21.65	3	21.72	21.65	-2	11,761	-0.02%
2019/03/07	0	0.00	15	22.27	22.20	-15	11,895	-0.13%
2019/03/06	0	0.00	6	22.98	22.90	-6	12,051	-0.05%
2019/03/05	13	22.99	35	23.09	22.80	-22	12,248	-0.18%
2019/03/04	3	22.60	6	22.62	22.95	-3	12,222	-0.02%
2019/02/27	8	22.81	0	0.00	22.70	8	12,217	0.07%
2019/02/26	31	22.91	1	23.05	23.05	30	12,267	0.24%
2019/02/25	18	23.13	7	23.11	23.00	11	12,418	0.09%
2019/02/22	2	22.98	0	0.00	23.00	2	12,358	0.02%
2019/02/21	6	23.00	3	22.87	23.20	3	12,366	0.02%
2019/02/20	13	22.90	14	22.93	22.95	-1	12,650	-0.01%
2019/02/19	18	22.38	22	22.42	23.05	-4	12,561	-0.03%
2019/02/18	1	21.70	0	0.00	21.90	1	11,968	0.01%
2019/02/15	8	21.54	1	21.45	21.55	7	12,015	0.06%
2019/02/14	10	21.65	8	21.64	21.50	2	12,021	0.02%
2019/02/13	2	21.58	0	0.00	21.70	2	11,962	0.02%
2019/02/12	0	0.00	2	21.33	21.60	-2	12,446	-0.02%
2019/02/11	2	21.13	0	0.00	21.20	2	12,566	0.02%
2019/01/28	6	20.95	0	0.00	20.85	6	13,415	0.04%
2019/01/23	0	0.00	2	20.50	20.50	-2	13,935	-0.01%
2019/01/21	9	20.84	13	20.80	20.70	-4	14,161	-0.03%
2019/01/17	33	20.90	37	20.75	20.30	-4	14,486	-0.03%
2019/01/16	10	20.60	2	20.53	20.60	8	14,495	0.06%
2019/01/09	1	19.80	0	0.00	19.90	1	15,386	0.01%
2018/12/26	0	0.00	20	20.10	19.90	-20	16,926	-0.12%
2018/12/22	0	0.00	5	20.55	20.60	-5	17,189	-0.03%
2018/12/21	2	20.50	2	20.95	20.95	0	17,410	0.00%
2018/12/19	20	21.77	18	21.84	21.30	2	17,714	0.01%
2018/12/13	0	0.00	1	22.00	21.95	-1	17,820	-0.01%
2018/12/12	0	0.00	6	21.35	21.60	-6	17,689	-0.03%
2018/12/11	7	21.49	1	21.60	21.10	6	17,662	0.03%
2018/12/07	42	20.88	41	20.93	21.20	1	17,651	0.01%
2018/12/06	22	21.43	747	20.78	20.35	-725	17,640	-4.11%	大賣/鉅額交易
2018/12/05	0	0.00	1	21.55	21.80	-1	17,458	-0.01%
2018/12/04	110	22.36	29	22.36	22.40	81	17,852	0.45%	大買/
2018/12/03	635	21.53	12	21.79	22.30	623	17,951	3.47%	大買/鉅額交易
2018/11/30	4	20.51	3	20.52	20.40	1	17,427	0.01%
2018/11/29	3	20.32	12	20.75	20.00	-9	17,294	-0.05%
2018/11/28	6	20.03	10	20.09	20.35	-4	17,213	-0.02%
2018/11/27	2	19.40	9	19.36	19.85	-7	17,126	-0.04%
2018/11/26	2	19.18	1	19.20	19.20	1	17,119	0.01%
2018/11/23	1	19.05	1	19.00	19.05	0	17,118	0.00%
2018/11/22	5	19.93	6	20.12	19.45	-1	17,050	-0.01%
2018/11/21	1	19.50	0	0.00	19.55	1	16,899	0.01%
2018/11/20	1	19.70	2	19.70	19.65	-1	16,952	-0.01%
2018/11/19	19	20.26	247	20.00	20.10	-228	17,034	-1.34%	大賣/鉅額交易
2018/11/16	7	19.49	7	19.62	19.20	0	16,955	0.00%
2018/11/15	4	19.43	204	19.50	19.55	-200	16,886	-1.18%	大賣/鉅額交易
2018/11/14	5	19.07	13	19.01	19.10	-8	16,986	-0.05%
2018/11/13	31	17.80	0	0.00	18.70	31	17,107	0.18%
2018/11/12	2	18.60	4	18.56	18.60	-2	17,024	-0.01%
2018/11/09	50	18.15	37	18.17	18.30	13	16,951	0.08%
2018/11/08	312	19.14	3	19.40	19.00	309	16,502	1.87%	大買/鉅額交易
2018/11/07	7	19.01	4	19.08	18.85	3	16,287	0.02%
2018/11/06	115	18.99	18	18.92	18.75	97	16,284	0.60%	大買/
2018/11/05	96	20.32	70	20.16	19.90	26	15,950	0.16%
2018/11/02	0	0.00	2	21.00	21.30	-2	15,614	-0.01%
2018/10/31	1	19.40	1	19.50	19.80	0	15,696	0.00%
2018/10/30	0	0.00	10	19.35	19.15	-10	15,858	-0.06%
2018/10/29	0	0.00	4	18.74	18.95	-4	16,107	-0.02%
2018/10/26	1	18.35	1	18.85	18.35	0	16,437	0.00%
2018/10/25	14	18.39	0	0.00	18.25	14	16,927	0.08%
2018/10/23	0	0.00	5	20.15	20.10	-5	16,963	-0.03%
2018/10/22	0	0.00	1	20.15	20.80	-1	17,118	-0.01%
2018/10/19	1	20.35	1	20.50	20.45	0	17,055	0.00%
2018/10/18	1	20.95	10	20.90	20.95	-9	17,019	-0.05%
2018/10/17	15	21.08	3	21.00	20.35	12	16,837	0.07%
2018/10/15	1	20.00	0	0.00	20.75	1	16,972	0.01%
2018/10/12	3	20.10	2	19.50	20.10	1	16,971	0.01%
2018/10/11	2	19.50	0	0.00	19.35	2	17,020	0.01%
2018/10/09	3	21.62	1	21.95	21.50	2	17,107	0.01%
2018/10/05	20	21.83	9	21.99	21.40	11	17,064	0.06%
2018/10/04	18	23.53	21	23.61	23.45	-3	16,604	-0.02%
2018/10/03	10	24.20	10	24.25	23.70	0	16,650	0.00%
2018/10/02	1	24.35	1	24.35	24.50	0	16,732	0.00%
2018/10/01	0	0.00	10	24.50	24.40	-10	16,847	-0.06%
2018/09/27	12	25.03	0	0.00	24.65	12	16,787	0.07%
2018/09/26	10	24.45	1	24.75	24.55	9	16,534	0.05%
2018/09/25	10	24.89	4	25.03	24.70	6	16,640	0.04%
2018/09/21	0	0.00	1	24.30	24.10	-1	16,420	-0.01%
2018/09/20	0	0.00	30	23.25	23.25	-30	16,399	-0.18%
2018/09/19	3	24.10	0	0.00	23.65	3	16,559	0.02%
2018/09/18	21	24.53	0	0.00	23.95	21	16,537	0.13%
2018/09/17	0	0.00	12	24.40	24.80	-12	16,679	-0.07%
2018/09/14	22	24.13	0	0.00	24.60	22	16,705	0.13%
2018/09/12	1	23.05	0	0.00	23.10	1	17,158	0.01%
2018/09/11	1	24.00	2	23.60	23.85	-1	17,449	-0.01%
2018/09/10	13	24.49	39	24.08	23.30	-26	18,032	-0.14%
2018/09/07	32	26.30	19	26.73	25.85	13	19,104	0.07%
2018/09/06	4	28.16	1	28.00	28.00	3	21,158	0.01%
2018/09/05	0	0.00	10	28.10	27.85	-10	22,206	-0.05%
2018/09/04	1	27.85	0	0.00	27.90	1	22,719	0.00%
2018/09/03	3	28.87	0	0.00	28.55	3	22,715	0.01%
2018/08/29	0	0.00	1	29.25	29.10	-1	22,947	0.00%
2018/08/28	5	29.06	0	0.00	28.90	5	23,098	0.02%
2018/08/27	3	28.97	23	29.15	29.25	-20	23,249	-0.09%
2018/08/24	6	28.77	0	0.00	28.80	6	23,183	0.03%
2018/08/23	8	28.31	37	28.72	28.95	-29	23,073	-0.13%
2018/08/22	2	27.60	63	27.67	27.60	-61	22,828	-0.27%
2018/08/21	60	27.04	0	0.00	27.20	60	22,932	0.26%
2018/08/20	5	27.69	55	27.81	27.40	-50	23,086	-0.22%
2018/08/17	1	29.00	1	29.10	29.00	0	22,995	0.00%
2018/08/16	51	28.62	6	28.55	29.05	45	23,348	0.19%
2018/08/15	1	30.00	1	29.65	29.35	0	23,421	0.00%
2018/08/14	3	30.10	17	30.10	30.50	-14	23,514	-0.06%
2018/08/13	5	29.35	29	30.00	29.85	-24	23,716	-0.10%
2018/08/10	7	31.34	2	31.38	31.10	5	23,821	0.02%
2018/08/09	15	31.62	0	0.00	31.50	15	23,939	0.06%
2018/08/07	7	32.20	3	32.20	32.00	4	24,418	0.02%
2018/08/06	10	32.82	9	32.91	33.00	1	24,297	0.00%
2018/08/03	14	32.37	6	32.29	32.00	8	24,510	0.03%
2018/08/02	11	32.20	36	32.12	32.20	-25	24,651	-0.10%
2018/08/01	5	31.35	19	31.61	32.20	-14	25,327	-0.06%
2018/07/31	10	30.55	10	30.85	30.40	0	25,290	0.00%
2018/07/30	3	30.40	14	30.69	30.40	-11	25,140	-0.04%
2018/07/27	16	31.00	6	30.87	30.90	10	25,161	0.04%
2018/07/26	7	30.02	5	30.05	30.25	2	25,300	0.01%
2018/07/25	0	0.00	32	29.94	30.00	-32	25,565	-0.13%
2018/07/24	1	29.40	3	29.37	29.35	-2	25,400	-0.01%
2018/07/23	6	29.50	1	29.05	29.05	5	25,313	0.02%
2018/07/20	6	30.33	1	30.40	30.25	5	25,076	0.02%
2018/07/19	6	29.92	0	0.00	29.95	6	24,901	0.02%
2018/07/18	50	29.70	26	29.66	30.10	24	24,931	0.10%
2018/07/17	10	29.18	5	29.50	29.10	5	24,825	0.02%
2018/07/16	13	30.14	25	30.40	30.00	-12	24,839	-0.05%
2018/07/13	53	31.22	34	31.23	31.00	19	24,691	0.08%
2018/07/12	0	0.00	23	30.73	31.00	-23	24,774	-0.09%
2018/07/11	2	30.83	4	30.75	30.75	-2	24,952	-0.01%
2018/07/10	13	30.56	6	30.43	30.35	7	25,171	0.03%
2018/07/09	1	31.10	1	31.15	31.15	0	26,232	0.00%
2018/07/06	50	30.97	10	30.80	30.80	40	26,899	0.15%
2018/07/05	11	31.83	30	30.97	30.65	-19	26,945	-0.07%
2018/07/04	3	31.92	16	31.87	31.95	-13	26,993	-0.05%
2018/07/03	4	33.24	192	33.07	32.50	-188	27,117	-0.69%	大賣/鉅額交易
2018/07/02	1	32.35	40	32.59	32.55	-39	26,962	-0.14%
2018/06/29	1	32.10	3	32.25	32.35	-2	27,093	-0.01%
2018/06/28	13	32.46	1	31.65	31.65	12	27,009	0.04%
2018/06/27	3	32.73	103	32.72	32.30	-100	26,950	-0.37%	大賣/
2018/06/26	111	32.52	60	31.90	32.55	51	26,929	0.19%	大買/
2018/06/25	1	33.05	0	0.00	33.00	1	26,886	0.00%
2018/06/22	3	33.50	17	33.47	33.15	-14	26,980	-0.05%
2018/06/21	71	35.46	201	35.00	34.60	-130	26,896	-0.48%	大賣/鉅額交易
2018/06/20	44	34.68	121	34.77	35.60	-77	26,861	-0.29%	大賣/
2018/06/19	45	35.91	17	36.22	34.90	28	26,765	0.10%
2018/06/15	910	38.16	417	38.23	37.70	493	26,255	1.88%	大買/大賣/鉅額交易
2018/06/14	79	38.33	67	37.99	38.90	12	24,915	0.05%
2018/06/13	193	34.81	58	35.08	35.40	135	22,937	0.59%	大買/鉅額交易
2018/06/12	2	33.85	128	34.49	33.80	-126	22,031	-0.57%	大賣/鉅額交易
2018/06/11	2	32.85	0	0.00	32.75	2	21,673	0.01%
2018/06/08	6	33.43	1	34.00	33.40	5	21,921	0.02%
2018/06/07	21	34.38	106	33.96	33.65	-85	22,377	-0.38%	大賣/
2018/06/06	82	34.74	2	34.65	34.55	80	22,251	0.36%
2018/06/05	5	34.60	8	34.96	34.15	-3	22,400	-0.01%
2018/06/04	64	34.50	72	34.68	34.90	-8	22,455	-0.04%
2018/06/01	4	33.68	5	34.10	33.70	-1	22,512	0.00%
2018/05/31	13	33.85	8	34.09	33.60	5	22,802	0.02%
2018/05/30	17	33.87	0	0.00	33.55	17	23,288	0.07%
2018/05/29	33	35.04	0	0.00	34.50	33	23,391	0.14%
2018/05/28	2	34.63	28	34.91	34.95	-26	23,570	-0.11%
2018/05/25	13	34.25	11	34.50	34.20	2	23,415	0.01%
2018/05/24	13	34.37	24	34.23	34.45	-11	23,628	-0.05%
2018/05/23	8	33.39	5	33.75	33.15	3	23,605	0.01%
2018/05/22	46	33.65	41	33.88	33.40	5	23,453	0.02%
2018/05/21	67	33.65	14	33.33	33.80	53	23,377	0.23%
2018/05/18	6	33.48	16	33.78	32.70	-10	23,167	-0.04%
2018/05/17	15	33.08	2	33.25	33.30	13	23,090	0.06%
2018/05/16	36	33.24	20	33.18	33.10	16	23,046	0.07%
2018/05/15	51	34.46	32	34.79	33.80	19	22,957	0.08%
2018/05/14	12	34.45	55	34.48	34.15	-43	23,036	-0.19%
2018/05/11	41	34.55	42	34.57	34.10	-1	23,132	0.00%
2018/05/10	21	34.11	32	34.05	33.80	-11	22,666	-0.05%
2018/05/09	114	33.49	113	33.48	33.20	1	22,350	0.00%	大買/大賣/
2018/05/08	101	32.80	57	32.66	32.80	44	21,464	0.20%	大買/
2018/05/07	7	31.06	0	0.00	30.95	7	21,176	0.03%
2018/05/04	16	31.37	0	0.00	30.95	16	21,506	0.07%
2018/05/03	26	31.87	39	31.79	31.75	-13	22,074	-0.06%
2018/05/02	24	30.69	58	31.13	31.35	-34	21,805	-0.16%
2018/04/30	20	29.70	0	0.00	29.75	20	21,501	0.09%
2018/04/26	6	29.14	2	30.00	29.00	4	21,626	0.02%
2018/04/25	2	29.95	3	29.87	30.10	-1	21,588	0.00%
2018/04/24	2	29.90	5	30.08	30.00	-3	21,592	-0.01%
2018/04/23	8	31.18	1	31.00	31.00	7	21,465	0.03%
2018/04/20	7	31.55	20	32.44	32.10	-13	21,387	-0.06%
2018/04/19	1	31.75	0	0.00	31.70	1	21,201	0.00%
2018/04/18	7	31.93	8	31.98	31.70	-1	21,291	0.00%
2018/04/17	3	32.58	95	31.85	31.45	-92	21,209	-0.43%
2018/04/16	92	32.82	108	33.24	32.65	-16	21,189	-0.08%	大賣/
2018/04/13	124	33.12	9	32.97	33.05	115	21,166	0.54%	大買/鉅額交易
2018/04/12	13	30.52	151	30.88	31.35	-138	20,249	-0.68%	大賣/鉅額交易
2018/04/11	22	29.23	14	29.33	28.50	8	19,771	0.04%
2018/04/10	2	29.40	16	29.41	29.40	-14	19,800	-0.07%
2018/04/09	10	29.28	2	29.10	29.00	8	19,934	0.04%
2018/04/03	10	30.25	1	30.10	30.20	9	19,923	0.05%
2018/04/02	2	30.55	3	30.67	30.45	-1	20,214	0.00%
2018/03/31	10	29.85	4	29.86	30.05	6	20,072	0.03%
2018/03/30	89	29.53	2	30.28	29.50	87	20,210	0.43%
2018/03/29	2	30.25	7	30.06	30.00	-5	20,387	-0.02%
2018/03/28	21	30.23	18	30.14	29.90	3	20,561	0.01%
2018/03/27	2	31.05	1	30.95	30.95	1	20,417	0.00%
2018/03/26	11	30.16	24	30.15	30.65	-13	20,355	-0.06%
2018/03/23	27	31.02	2	30.55	30.50	25	20,233	0.12%
2018/03/22	5	31.80	4	32.06	32.00	1	19,980	0.01%
2018/03/21	8	31.27	2	31.60	31.55	6	19,663	0.03%
2018/03/20	1	30.50	40	30.78	30.60	-39	19,418	-0.20%
2018/03/19	34	31.65	3	31.47	31.10	31	19,183	0.16%
2018/03/16	10	32.39	12	32.73	32.15	-2	18,762	-0.01%
2018/03/15	7	32.84	0	0.00	32.60	7	18,777	0.04%
2018/03/14	42	33.35	12	33.31	33.20	30	18,836	0.16%
2018/03/13	41	32.86	62	32.97	32.95	-21	18,651	-0.11%
2018/03/12	34	32.24	30	32.56	32.25	4	18,307	0.02%
2018/03/09	10	32.15	5	32.80	31.90	5	18,457	0.03%
2018/03/08	1	31.95	12	32.27	32.25	-11	18,686	-0.06%
2018/03/07	9	32.13	4	32.18	31.85	5	18,602	0.03%
2018/03/06	9	32.93	7	32.91	32.80	2	18,614	0.01%
2018/03/05	28	33.89	10	33.84	33.10	18	18,739	0.10%
2018/03/02	1	33.90	19	34.59	34.70	-18	18,481	-0.10%
2018/03/01	19	34.03	1	34.70	33.85	18	18,503	0.10%
2018/02/27	7	34.18	2	35.05	34.00	5	18,561	0.03%
2018/02/26	3	35.17	5	36.40	34.80	-2	19,253	-0.01%
2018/02/23	1	35.45	22	35.16	35.85	-21	19,068	-0.11%
2018/02/22	1	33.30	0	0.00	33.30	1	19,016	0.01%
2018/02/21	0	0.00	1	33.80	33.80	-1	19,254	-0.01%
2018/02/12	10	33.85	0	0.00	33.05	10	19,375	0.05%
2018/02/09	23	33.09	4	32.40	33.35	19	19,537	0.10%
2018/02/07	1	35.80	20	35.83	34.95	-19	19,961	-0.10%
2018/02/06	32	35.03	10	35.65	34.65	22	20,642	0.11%
2018/02/05	6	36.65	29	36.71	37.20	-23	20,457	-0.11%
2018/02/02	3	36.17	3	36.27	35.85	0	20,599	0.00%
2018/02/01	13	35.91	52	35.82	35.65	-39	21,815	-0.18%
2018/01/31	53	36.06	1	36.05	36.20	52	22,319	0.23%
2018/01/30	10	36.75	66	37.05	37.15	-56	22,530	-0.25%
2018/01/29	21	35.48	7	35.59	36.45	14	23,005	0.06%
2018/01/26	82	36.08	559	35.96	34.90	-477	23,509	-2.03%	大賣/鉅額交易
2018/01/25	11	38.58	23	38.71	38.00	-12	22,966	-0.05%
2018/01/24	1	38.25	5	38.28	38.25	-4	23,424	-0.02%
2018/01/23	120	38.88	5	39.22	38.50	115	23,505	0.49%	大買/鉅額交易
2018/01/22	101	38.83	5	39.01	39.15	96	23,584	0.41%	大買/
2018/01/19	300	38.59	1	38.65	38.75	299	23,547	1.27%	大買/鉅額交易
2018/01/18	3	38.72	20	38.43	38.30	-17	23,471	-0.07%
2018/01/15	7	39.01	14	40.16	38.90	-7	23,448	-0.03%
2018/01/12	1	39.55	53	39.31	39.60	-52	23,531	-0.22%
2018/01/11	11	38.25	5	38.49	38.20	6	23,511	0.03%
2018/01/10	26	38.31	1	38.10	38.00	25	23,773	0.11%
2018/01/09	69	40.01	51	40.49	39.65	18	23,536	0.08%
2018/01/08	1	42.00	205	41.82	41.80	-204	23,289	-0.88%	大賣/鉅額交易
2018/01/05	38	40.92	70	41.03	40.80	-32	22,986	-0.14%
2018/01/04	45	39.86	21	39.93	40.00	24	22,763	0.11%
2018/01/03	80	39.54	10	40.20	39.00	70	22,867	0.31%
2018/01/02	1	38.25	82	39.51	40.00	-81	22,745	-0.36%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析