華通 (2313)-統一-新營券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14.5	73.60	2	72.70	72.50	12.5	29,802	0.04%
2024/05/09	9	78.86	13	79.39	78.80	-4	28,883	-0.01%
2024/05/08	0	0.00	1	78.60	78.80	-1	28,829	0.00%
2024/05/07	2	77.50	2	78.50	78.30	0	28,909	0.00%
2024/05/06	2	77.80	1	79.00	77.00	1	28,872	0.00%
2024/05/03	18	79.13	19	79.35	78.00	-1	28,843	0.00%
2024/05/02	1	76.60	1	77.60	77.90	0	28,921	0.00%
2024/04/30	11	78.56	10	77.73	77.20	1	29,353	0.00%
2024/04/29	3	77.40	9	77.20	77.80	-6	29,672	-0.02%
2024/04/26	14	77.74	21	77.80	77.60	-7	29,786	-0.02%
2024/04/25	0	0.00	2	75.20	75.00	-2	29,631	-0.01%
2024/04/24	8	73.89	0	0.00	74.30	8	29,751	0.03%
2024/04/22	4	75.70	0	0.00	73.80	4	29,948	0.01%
2024/04/19	5	75.72	6	76.27	76.10	-1	29,858	0.00%
2024/04/18	5	77.86	1	77.40	77.50	4	29,762	0.01%
2024/04/17	5	77.24	3	77.87	78.00	2	29,828	0.01%
2024/04/16	5	77.20	1	76.80	76.60	4	29,938	0.01%
2024/04/15	1.5	80.63	1	79.70	79.70	0.5	29,832	0.00%
2024/04/12	5	81.88	3	82.00	81.90	2	29,842	0.01%
2024/04/11	4	80.40	0	0.00	80.20	4	29,737	0.01%
2024/04/10	12	82.95	1	82.20	81.80	11	29,707	0.04%
2024/04/09	14.5	82.10	9	81.36	81.40	5.5	29,710	0.02%
2024/04/08	6	83.85	13	83.52	83.50	-7	29,554	-0.02%
2024/04/03	0.5	80.00	2	79.60	79.60	-1.5	29,085	-0.01%
2024/04/02	4	80.25	1.5	80.53	80.20	2.5	29,292	0.01%
2024/04/01	2.4	80.73	0	0.00	79.20	2.4	29,279	0.01%
2024/03/29	1	80.20	3	79.77	80.40	-2	29,170	-0.01%
2024/03/28	6	77.95	8	78.51	78.20	-2	29,054	-0.01%
2024/03/27	0.6	77.98	1	78.50	77.70	-0.4	29,268	0.00%
2024/03/26	5	76.86	3	75.57	75.90	2	29,380	0.01%
2024/03/25	0	0.00	4	80.30	80.00	-4	29,320	-0.01%
2024/03/22	1.5	79.43	2	79.30	79.50	-0.5	29,473	0.00%
2024/03/21	8	79.64	9	79.66	79.40	-1	29,535	0.00%
2024/03/20	23	79.66	6	79.53	78.40	17	29,906	0.06%
2024/03/19	1	81.10	3	81.97	81.00	-2	31,496	-0.01%
2024/03/18	0	0.00	10	79.93	82.10	-10	32,411	-0.03%
2024/03/15	3	78.03	10	79.00	77.70	-7	32,922	-0.02%
2024/03/14	8	80.21	2	80.50	78.70	6	32,926	0.02%
2024/03/13	6	82.37	26	81.53	81.20	-20	32,844	-0.06%
2024/03/12	15	84.33	18	84.31	82.40	-3	32,839	-0.01%
2024/03/11	22	79.85	30	81.29	82.00	-8	31,964	-0.03%
2024/03/08	10	76.78	16	76.14	75.60	-6	30,884	-0.02%
2024/03/07	9	78.32	14	78.91	76.20	-5	31,035	-0.02%
2024/03/06	2	77.95	2	76.00	77.60	0	30,914	0.00%
2024/03/05	6	77.33	0	0.00	76.40	6	31,431	0.02%
2024/03/04	9	77.03	14	76.35	77.00	-5	32,972	-0.02%
2024/03/01	7	73.87	3.1	73.92	74.30	3.9	34,387	0.01%
2024/02/29	1	75.90	1	75.20	76.10	0	35,913	0.00%
2024/02/27	10	75.91	19	76.04	75.40	-9	37,024	-0.02%
2024/02/26	19	78.66	3	77.80	77.20	16	37,017	0.04%
2024/02/23	26	78.69	22	79.45	78.40	4	37,294	0.01%
2024/02/22	26.2	76.73	55	77.15	80.10	-28.9	37,042	-0.08%
2024/02/21	0	0.00	14	72.04	72.90	-14	36,963	-0.04%
2024/02/20	12	72.71	23	72.73	72.70	-11	37,178	-0.03%
2024/02/19	0	72.50	0	0.00	71.00	0	37,102	0.00%
2024/02/16	10	72.25	7	71.67	72.00	3	37,364	0.01%
2024/02/15	20	72.45	8	71.00	71.00	12	37,615	0.03%
2024/02/05	14	71.14	30	71.66	71.60	-16	38,983	-0.04%
2024/02/02	18	71.22	19	70.72	70.20	-1	40,232	0.00%
2024/01/31	4	69.60	0	0.00	69.50	4	40,454	0.01%
2024/01/30	4	71.25	3	71.60	70.50	1	40,550	0.00%
2024/01/29	0	0.00	6	70.83	71.00	-6	40,656	-0.01%
2024/01/25	6	70.03	0	0.00	69.80	6	41,188	0.01%
2024/01/23	5	67.80	9	67.96	69.70	-4	40,968	-0.01%
2024/01/22	2	66.95	0	0.00	66.90	2	40,683	0.00%
2024/01/19	0	0.00	2	67.00	67.40	-2	40,499	0.00%
2024/01/18	3	66.77	3	65.10	65.50	0	40,505	0.00%
2024/01/17	1	69.50	0	67.50	68.00	1	40,429	0.00%
2024/01/16	0	0.00	1	69.00	69.50	-1	40,321	0.00%
2024/01/15	1	66.55	0	0.00	67.90	1	40,266	0.00%
2024/01/12	7	66.86	5	67.60	66.40	2	40,339	0.00%
2024/01/11	10	67.70	17	67.89	67.30	-7	40,304	-0.02%
2024/01/10	5	66.80	1	68.00	68.00	4	40,527	0.01%
2024/01/09	2	68.15	6	69.35	67.90	-4	41,032	-0.01%
2024/01/08	3	68.47	6	68.00	69.00	-3	41,031	-0.01%
2024/01/04	1	69.20	1	70.30	69.00	0	41,422	0.00%
2024/01/03	0	0.00	6	68.28	69.00	-6	41,492	-0.01%
2024/01/02	8	69.89	5	71.10	69.20	3	41,369	0.01%
2023/12/29	3	70.90	6	70.62	70.70	-3	41,584	-0.01%
2023/12/28	5	72.30	6	72.80	70.80	-1	41,629	0.00%
2023/12/26	0	0.00	2	71.60	72.50	-2	42,037	0.00%
2023/12/25	12	71.66	6	72.90	71.50	6	42,320	0.01%
2023/12/22	8	73.11	0	0.00	72.10	8	42,424	0.02%
2023/12/21	2	73.20	9	73.06	73.30	-7	42,481	-0.02%
2023/12/20	6	71.95	6	72.17	72.00	0	42,524	0.00%
2023/12/19	2	71.15	5	70.60	70.90	-3	42,868	-0.01%
2023/12/18	4	72.30	2.1	72.22	71.60	1.9	43,549	0.00%
2023/12/15	21	74.28	6	73.42	72.90	15	44,545	0.03%
2023/12/14	26	75.70	34	75.74	74.50	-8	46,545	-0.02%
2023/12/13	21.1	73.67	34.1	73.43	74.40	-13	46,806	-0.03%
2023/12/12	8	71.21	16	72.13	70.90	-8	47,561	-0.02%
2023/12/11	3	70.10	4	69.90	69.00	-1	47,292	0.00%
2023/12/08	4	69.85	11	70.19	69.00	-7	47,602	-0.01%
2023/12/07	14	69.57	3	69.90	69.20	11	48,515	0.02%
2023/12/06	12	71.63	1	71.10	71.10	11	48,288	0.02%
2023/12/05	2	71.55	1	71.80	71.90	1	48,248	0.00%
2023/12/04	6	73.47	7	73.66	72.90	-1	48,965	0.00%
2023/12/01	17	72.16	19.1	72.00	72.10	-2.1	50,497	0.00%
2023/11/30	25	73.18	18	73.01	73.30	7	49,705	0.01%
2023/11/29	25	74.26	22	74.46	74.80	3	48,693	0.01%
2023/11/28	49	72.41	91	72.66	74.20	-42	46,827	-0.09%
2023/11/27	6	68.73	10.2	70.18	69.70	-4.2	44,777	-0.01%
2023/11/24	23	66.17	53.3	66.95	67.60	-30.3	42,790	-0.07%
2023/11/22	10	64.61	9.2	64.64	64.70	0.8	40,597	0.00%
2023/11/21	25	65.58	32	65.34	64.50	-7	39,860	-0.02%
2023/11/20	21	61.18	44.2	61.36	63.00	-23.2	38,050	-0.06%
2023/11/17	16	59.00	17	58.41	59.00	-1	36,572	0.00%
2023/11/16	7	56.86	3	56.77	57.20	4	36,094	0.01%
2023/11/15	15	57.98	14	57.92	57.10	1	35,884	0.00%
2023/11/14	13	58.01	5	58.38	57.70	8	35,570	0.02%
2023/11/13	86	59.30	87	59.24	59.10	-1	35,109	0.00%
2023/11/10	99	56.98	115.1	57.66	57.20	-16.1	33,434	-0.05%	大賣/
2023/11/09	5	54.86	1	54.80	54.80	4	31,750	0.01%
2023/11/08	11	55.27	1	55.50	54.90	10	31,548	0.03%
2023/11/07	3	54.07	2	54.25	54.40	1	31,258	0.00%
2023/11/06	5	54.82	0	0.00	53.90	5	31,127	0.02%
2023/11/03	7.1	54.24	4	55.60	54.40	3.1	30,839	0.01%
2023/11/02	1	53.90	1	53.70	54.10	0	30,609	0.00%
2023/11/01	4	53.15	0	0.00	52.70	4	30,568	0.01%
2023/10/31	8	53.93	13	54.68	52.80	-5	30,502	-0.02%
2023/10/30	3	52.70	3	53.57	53.50	0	30,046	0.00%
2023/10/27	1	52.60	10	52.20	52.20	-9	29,963	-0.03%
2023/10/26	13	52.82	3	52.27	52.20	10	30,052	0.03%
2023/10/25	0	0.00	1	54.00	53.70	-1	29,867	0.00%
2023/10/24	0	0.00	1	53.30	52.90	-1	29,717	0.00%
2023/10/23	0	52.40	0	0.00	52.70	0	29,641	0.00%
2023/10/20	5	51.46	9	51.10	52.10	-4	29,565	-0.01%
2023/10/19	5	52.16	5	52.20	52.30	0	29,457	0.00%
2023/10/18	12	52.58	10	52.56	52.10	2	29,411	0.01%
2023/10/17	9	55.19	16	54.78	53.90	-7	29,148	-0.02%
2023/10/16	1	53.50	15	53.01	53.30	-14	28,656	-0.05%
2023/10/13	6	53.00	2	53.15	53.20	4	28,854	0.01%
2023/10/12	4	53.78	4	53.43	54.20	0	29,327	0.00%
2023/10/11	2	52.85	1	53.20	52.20	1	28,844	0.00%
2023/10/06	7	52.93	1	52.10	51.80	6	28,703	0.02%
2023/10/05	22	52.95	5	52.70	52.60	17	28,592	0.06%
2023/10/04	17	51.16	23	51.66	52.10	-6	28,224	-0.02%
2023/10/03	9	52.17	3	52.27	52.00	6	28,024	0.02%
2023/10/02	9	53.70	6	54.25	54.30	3	27,611	0.01%
2023/09/28	5	53.68	21	53.80	53.00	-16	27,410	-0.06%
2023/09/27	3	53.70	4	53.75	53.80	-1	27,321	0.00%
2023/09/26	5	54.72	2	54.85	54.30	3	26,988	0.01%
2023/09/25	30	54.91	3	54.93	54.70	27	26,553	0.10%
2023/09/22	27	55.12	18	55.44	55.60	9	26,212	0.03%
2023/09/21	32	55.45	19	55.42	55.50	13	25,657	0.05%
2023/09/20	26	57.33	27	57.77	56.60	-1	24,776	0.00%
2023/09/19	98	58.89	111	58.52	56.90	-13	23,512	-0.06%	大賣/
2023/09/18	168	56.44	172.3	56.79	57.60	-4.3	20,843	-0.02%	大買/大賣/
2023/09/15	44	53.62	99.3	53.56	54.40	-55.3	18,459	-0.30%
2023/09/14	19	50.30	61	50.75	50.80	-42	16,435	-0.26%
2023/09/13	39	50.45	12	50.44	50.40	27	15,673	0.17%
2023/09/12	56	50.63	50	50.97	50.80	6	15,093	0.04%
2023/09/11	43.1	48.97	1	48.65	48.20	42.1	13,942	0.30%
2023/09/08	15.2	48.33	7	48.45	48.85	8.2	13,491	0.06%
2023/09/07	65	49.57	57	50.11	48.80	8	13,015	0.06%
2023/09/06	22	49.30	195.2	49.47	50.40	-173.2	11,877	-1.46%	大賣/鉅額交易
2023/09/05	0.2	45.80	1	45.80	46.10	-0.8	9,507	-0.01%
2023/09/01	2	44.80	0	0.00	45.00	2	9,543	0.02%
2023/08/31	31	45.89	2	45.85	45.30	29	9,583	0.30%
2023/08/30	22	44.79	51	45.06	44.95	-29	9,402	-0.31%
2023/08/28	2	44.00	0	0.00	43.70	2	9,540	0.02%
2023/08/23	0	0.00	5	43.37	43.45	-5	9,875	-0.05%
2023/08/21	10	42.35	0	0.00	42.50	10	10,296	0.10%
2023/08/18	31	42.66	0	0.00	42.55	31	10,314	0.30%
2023/08/17	1	43.55	1	43.45	43.75	0	10,360	0.00%
2023/08/14	35	44.21	0	0.00	43.60	35	10,661	0.33%
2023/08/11	65	44.63	0	0.00	44.70	65	10,691	0.61%
2023/08/09	1	45.85	0	0.00	46.00	1	10,677	0.01%
2023/08/08	22	46.04	1	46.35	45.90	21	10,711	0.20%
2023/08/07	2	46.40	4	46.03	46.45	-2	10,484	-0.02%
2023/08/01	7	45.46	0	0.00	45.00	7	10,265	0.07%
2023/07/27	7	45.09	4	45.08	45.05	3	10,160	0.03%
2023/07/26	4	45.79	2	46.25	45.05	2	10,120	0.02%
2023/07/24	0	0.00	1	44.85	44.65	-1	10,070	-0.01%
2023/07/21	2	44.95	3	45.15	45.00	-1	10,087	-0.01%
2023/07/20	2	45.43	3	45.50	45.45	-1	10,106	-0.01%
2023/07/19	16	46.29	2	47.55	45.70	14	10,253	0.14%
2023/07/18	2	47.78	3	48.07	48.10	-1	10,109	-0.01%
2023/07/17	16	47.98	13	47.52	48.50	3	9,815	0.03%
2023/07/14	7	45.88	0	0.00	45.70	7	9,152	0.08%
2023/07/13	15	45.96	10	46.35	45.70	5	9,333	0.05%
2023/07/12	1	45.75	0	0.00	45.75	1	9,272	0.01%
2023/07/11	6	45.60	0	0.00	45.60	6	9,261	0.06%
2023/07/10	0	0.00	2	45.80	44.85	-2	9,478	-0.02%
2023/07/07	7	45.39	0	0.00	45.60	7	9,657	0.07%
2023/07/06	2	45.75	0	0.00	45.50	2	9,681	0.02%
2023/07/05	1	46.05	2	46.08	46.10	-1	9,675	-0.01%
2023/07/04	2	44.88	0	0.00	44.95	2	9,335	0.02%
2023/07/03	3	44.80	0	44.90	44.90	3	9,327	0.03%
2023/06/30	1	44.85	0	0.00	44.40	1	9,374	0.01%
2023/06/28	0	0.00	1	44.95	44.85	-1	9,328	-0.01%
2023/06/27	0	0.00	1	44.15	44.10	-1	9,185	-0.01%
2023/06/26	0	0.00	2	43.80	43.75	-2	9,152	-0.02%
2023/06/20	1	43.15	1	43.35	43.30	0	9,402	0.00%
2023/06/16	0	0.00	3	43.30	43.45	-3	9,512	-0.03%
2023/06/14	1	43.75	0	0.00	43.65	1	9,525	0.01%
2023/06/13	2	43.50	25	43.68	43.80	-23	9,712	-0.24%
2023/06/12	1	43.75	0	0.00	43.80	1	9,732	0.01%
2023/06/08	0	0.00	3	43.70	44.05	-3	9,938	-0.03%
2023/06/07	2	44.05	1	44.10	44.10	1	10,081	0.01%
2023/06/05	2	44.30	0	0.00	44.10	2	10,009	0.02%
2023/06/02	3	44.53	0	0.00	44.35	3	10,128	0.03%
2023/06/01	1	44.45	0	0.00	44.45	1	10,087	0.01%
2023/05/31	0	0.00	0.2	44.10	44.10	-0.2	10,077	0.00%
2023/05/30	2	44.10	0	0.00	44.10	2	10,040	0.02%
2023/05/29	2	44.38	1	44.40	44.30	1	9,999	0.01%
2023/05/26	2	44.15	1	43.80	44.25	1	9,907	0.01%
2023/05/25	0	0.00	36	42.90	43.35	-36	9,676	-0.37%
2023/05/24	0	0.00	0	42.50	42.60	0	9,602	0.00%
2023/05/23	36	42.10	0	0.00	42.20	36	9,612	0.37%
2023/05/22	2	43.08	0	43.10	42.75	2	9,467	0.02%
2023/05/19	1	42.55	61	43.23	43.50	-60	9,372	-0.64%
2023/05/17	0	0.00	3	41.90	41.70	-3	9,228	-0.03%
2023/05/16	27	41.86	2	41.85	41.80	25	9,105	0.27%
2023/05/09	0	0.00	24	44.00	43.75	-24	9,083	-0.26%
2023/05/08	0	0.00	30	43.45	43.75	-30	9,201	-0.33%
2023/05/05	0	0.00	5	43.10	43.15	-5	9,264	-0.05%
2023/05/02	0	0.00	5	43.30	43.30	-5	9,763	-0.05%
2023/04/28	0	0.00	0	43.20	43.10	0	9,993	0.00%
2023/04/27	2	43.05	0	0.00	43.10	2	9,991	0.02%
2023/04/25	10	41.80	0	0.00	41.55	10	9,987	0.10%
2023/04/24	76	42.30	0	0.00	41.75	76	10,012	0.76%
2023/04/21	10	43.20	0	0.00	43.00	10	9,978	0.10%
2023/04/20	2	43.78	0	0.00	43.70	2	10,046	0.02%
2023/04/19	16	44.19	0	0.00	43.80	16	10,141	0.16%
2023/04/18	0.1	45.10	111	45.09	44.60	-111	10,097	-1.10%	大賣/鉅額交易
2023/04/13	0	0.00	3	43.87	44.00	-3	9,974	-0.03%
2023/04/12	3	46.48	1	46.60	46.35	2	9,686	0.02%
2023/04/11	10	47.07	4	46.90	46.85	6	9,416	0.06%
2023/03/31	0	0.00	1	46.65	46.35	-1	9,230	-0.01%
2023/03/29	0	0.00	45	45.85	45.80	-45	9,134	-0.49%
2023/03/24	0	0.00	80	45.84	45.65	-80	9,358	-0.85%
2023/03/22	0	0.00	2	45.10	45.10	-2	9,177	-0.02%
2023/03/21	0	0.00	9	44.53	44.90	-9	9,177	-0.10%
2023/03/20	1	44.20	0	0.00	44.30	1	9,303	0.01%
2023/03/17	10	43.32	0	0.00	43.30	10	9,522	0.11%
2023/03/15	2	44.45	1	45.00	44.20	1	9,696	0.01%
2023/03/14	3	44.63	0	0.00	44.50	3	9,815	0.03%
2023/03/13	3	44.42	3	44.83	45.15	0	9,884	0.00%
2023/03/09	5	47.10	5	46.50	46.50	0	10,078	0.00%
2023/03/08	0	0.00	3	46.80	47.00	-3	10,252	-0.03%
2023/03/06	0	0.00	2	46.15	46.10	-2	10,195	-0.02%
2023/03/03	10	46.80	0	0.00	46.75	10	10,145	0.10%
2023/02/20	1	46.70	0	0.00	46.65	1	10,972	0.01%
2023/02/15	0	0.00	5	45.85	45.80	-5	12,011	-0.04%
2023/02/08	3	46.20	0	0.00	46.30	3	13,052	0.02%
2023/02/07	0	0.00	5	46.05	45.70	-5	13,138	-0.04%
2023/02/06	2	46.30	0	0.00	46.30	2	13,099	0.02%
2023/02/03	2	46.90	0	0.00	46.75	2	13,014	0.02%
2023/02/02	3	46.75	0	0.00	46.75	3	13,041	0.02%
2023/02/01	0	0.00	1	46.00	46.55	-1	12,888	-0.01%
2023/01/31	2	45.53	1	45.65	45.55	1	12,883	0.01%
2023/01/30	1	44.85	1	45.15	45.10	0	12,927	0.00%
2023/01/13	1	43.80	0	0.00	43.50	1	12,890	0.01%
2023/01/12	1	44.20	0	0.00	44.10	1	12,946	0.01%
2023/01/10	10	44.30	0	0.00	44.70	10	12,793	0.08%
2023/01/06	10	43.85	0	0.00	44.30	10	12,731	0.08%
2023/01/05	25	45.00	5	44.75	44.70	20	12,835	0.16%
2022/12/30	1	44.75	0	0.00	44.50	1	13,197	0.01%
2022/12/28	20	44.85	0	0.00	44.80	20	13,534	0.15%
2022/12/23	20	45.35	0	0.00	45.95	20	13,646	0.15%
2022/12/22	21	46.56	0	0.00	46.45	21	13,669	0.15%
2022/12/21	1	47.00	0	0.00	46.65	1	13,819	0.01%
2022/12/19	0	0.00	21	48.69	47.95	-21	13,947	-0.15%
2022/12/16	28	48.69	1	48.85	48.90	27	14,020	0.19%
2022/12/14	1	47.75	25	47.80	47.80	-24	14,194	-0.17%
2022/12/12	60	47.91	1	48.20	48.05	59	14,278	0.41%
2022/12/09	8	49.58	0	0.00	48.80	8	14,409	0.06%
2022/12/08	1	49.50	0	0.00	49.40	1	14,403	0.01%
2022/12/07	24	49.42	70	51.11	49.10	-46	14,834	-0.31%
2022/12/06	4	50.75	0	0.00	51.10	4	14,662	0.03%
2022/12/05	1	50.90	2	51.20	51.30	-1	14,559	-0.01%
2022/12/02	0	0.00	7	50.86	51.10	-7	14,565	-0.05%
2022/12/01	17	50.23	0	0.00	50.10	17	14,398	0.12%
2022/11/30	0	0.00	10	49.35	49.55	-10	14,656	-0.07%
2022/11/28	0	0.00	3	47.95	48.50	-3	14,753	-0.02%
2022/11/25	2	48.35	20	48.20	48.05	-18	14,962	-0.12%
2022/11/24	2	48.50	1	48.60	48.35	1	15,216	0.01%
2022/11/23	1	48.15	0	0.00	48.05	1	15,817	0.01%
2022/11/22	10	47.55	0	0.00	47.80	10	16,376	0.06%
2022/11/18	0	0.00	1	49.00	48.40	-1	16,831	-0.01%
2022/11/17	11	48.64	20	48.93	49.00	-9	16,712	-0.05%
2022/11/16	0	0.00	17	47.78	48.15	-17	16,425	-0.10%
2022/11/15	0	0.00	2	47.83	48.00	-2	16,220	-0.01%
2022/11/14	3	47.48	0	0.00	47.40	3	16,185	0.02%
2022/11/11	1	48.20	23	48.06	47.95	-22	16,145	-0.14%
2022/11/10	0	0.00	9	46.02	46.20	-9	16,227	-0.06%
2022/11/09	2	46.10	0	0.00	46.05	2	16,358	0.01%
2022/11/08	0	0.00	6	45.90	45.10	-6	16,292	-0.04%
2022/11/07	3	45.20	5	44.75	44.80	-2	16,260	-0.01%
2022/11/04	2	45.60	13	45.49	46.00	-11	16,184	-0.07%
2022/11/03	0	0.00	14	45.57	46.15	-14	16,373	-0.09%
2022/11/01	2	44.00	4	43.93	44.40	-2	17,113	-0.01%
2022/10/31	4	42.63	0	0.00	43.70	4	17,771	0.02%
2022/10/28	0	0.00	1	42.15	42.10	-1	17,980	-0.01%
2022/10/27	12	42.68	1	42.85	42.85	11	18,148	0.06%
2022/10/26	25	42.10	19	41.86	41.35	6	18,045	0.03%
2022/10/25	8	43.34	0	0.00	43.15	8	17,911	0.04%
2022/10/21	17	43.66	0	0.00	43.25	17	17,961	0.09%
2022/10/20	22	43.15	0	0.00	43.50	22	17,999	0.12%
2022/10/19	3	45.27	1	44.15	44.15	2	17,937	0.01%
2022/10/17	27	42.76	20	43.30	44.80	7	18,047	0.04%
2022/10/14	9	45.02	20	45.45	44.80	-11	18,179	-0.06%
2022/10/13	0	0.00	2	43.30	43.20	-2	18,510	-0.01%
2022/10/12	3	44.77	0	0.00	45.00	3	18,730	0.02%
2022/10/11	0	0.00	5	43.37	43.30	-5	18,873	-0.03%
2022/10/07	2	46.70	1	46.95	46.35	1	19,401	0.01%
2022/10/06	11	46.75	10	47.25	46.50	1	19,774	0.01%
2022/10/05	6	46.32	2	46.15	46.55	4	19,665	0.02%
2022/10/04	2	45.50	0	0.00	45.70	2	19,594	0.01%
2022/10/03	5	44.65	5	44.25	44.25	0	19,639	0.00%
2022/09/30	10	44.93	0	0.00	45.20	10	19,846	0.05%
2022/09/28	27	45.03	0	0.00	43.80	27	20,476	0.13%
2022/09/26	0	0.00	1	45.90	45.25	-1	20,339	0.00%
2022/09/23	1	47.80	0	0.00	47.30	1	20,358	0.00%
2022/09/21	41	46.88	0	0.00	46.90	41	20,453	0.20%
2022/09/20	0	0.00	6	48.31	48.50	-6	20,344	-0.03%
2022/09/19	10	48.55	0	0.00	48.45	10	20,397	0.05%
2022/09/16	10	48.00	0	0.00	48.25	10	20,579	0.05%
2022/09/15	11	48.98	0	0.00	48.60	11	20,553	0.05%
2022/09/14	18	48.77	3	49.12	49.15	15	20,633	0.07%
2022/09/13	0	0.00	1	50.60	50.50	-1	20,251	0.00%
2022/09/12	1	52.50	1	52.10	51.60	0	20,199	0.00%
2022/09/08	0	0.00	2	51.30	51.40	-2	20,424	-0.01%
2022/09/07	1	50.20	1	50.10	50.20	0	20,598	0.00%
2022/09/06	44	50.79	1	52.00	50.30	43	20,848	0.21%
2022/09/05	0	0.00	1	51.70	51.70	-1	20,563	0.00%
2022/09/02	2	51.10	2	50.60	50.50	0	20,388	0.00%
2022/09/01	22	51.52	0	0.00	50.70	22	20,511	0.11%
2022/08/31	1	52.50	0	0.00	52.70	1	20,509	0.00%
2022/08/29	2.5	50.12	1	49.25	51.70	1.5	20,825	0.01%
2022/08/26	0	0.00	10	51.54	52.40	-10	20,422	-0.05%
2022/08/23	1	50.10	0	0.00	50.00	1	20,487	0.00%
2022/08/19	1	50.30	1	50.00	50.30	0	20,739	0.00%
2022/08/18	5	48.80	2	48.80	49.55	3	20,715	0.01%
2022/08/17	4	49.68	3	49.73	48.80	1	20,751	0.00%
2022/08/16	2	51.65	2	51.65	52.00	0	20,481	0.00%
2022/08/15	1	50.90	2	51.20	51.00	-1	20,407	0.00%
2022/08/12	6	51.42	3	51.33	51.10	3	20,771	0.01%
2022/08/11	7	51.04	4	51.25	50.90	3	21,178	0.01%
2022/08/10	2	51.20	2	51.15	51.20	0	21,436	0.00%
2022/08/09	3	50.83	4	50.65	50.70	-1	21,796	0.00%
2022/08/08	2	50.20	24	50.53	50.70	-22	22,056	-0.10%
2022/08/04	1	48.80	10	47.95	48.55	-9	21,423	-0.04%
2022/08/02	0	0.00	12	47.64	47.55	-12	21,266	-0.06%
2022/08/01	5	48.95	2	48.60	48.50	3	21,359	0.01%
2022/07/29	1	48.65	6	48.60	48.70	-5	21,701	-0.02%
2022/07/28	2	47.80	4	47.85	47.65	-2	21,938	-0.01%
2022/07/27	5	47.89	0	0.00	48.10	5	21,884	0.02%
2022/07/26	7	48.18	2	47.75	47.95	5	21,804	0.02%
2022/07/25	7	48.43	0	0.00	48.90	7	21,976	0.03%
2022/07/22	4	49.14	0	0.00	49.10	4	22,002	0.02%
2022/07/20	3	50.13	15	50.57	49.70	-12	22,151	-0.05%
2022/07/19	33	49.61	13	49.46	49.65	20	21,948	0.09%
2022/07/18	0	0.00	1	49.40	48.80	-1	21,669	0.00%
2022/07/14	0	0.00	3	46.50	47.00	-3	21,021	-0.01%
2022/07/13	1	43.65	2.1	44.10	44.15	-1.1	20,835	-0.01%
2022/07/12	1	42.55	1	43.25	42.55	0	20,926	0.00%
2022/07/11	3	44.65	2.1	43.93	43.90	0.9	21,110	0.00%
2022/07/08	7	44.50	7	44.24	44.20	0	21,589	0.00%
2022/07/07	5	42.48	63	43.53	43.80	-58	21,699	-0.27%
2022/07/06	6.5	42.81	4	42.21	41.95	2.5	21,471	0.01%
2022/07/05	1.2	42.11	0	0.00	41.75	1.2	21,434	0.01%
2022/06/30	1	43.70	0	0.00	43.40	1	21,931	0.00%
2022/06/28	0	0.00	1	46.15	45.00	-1	22,163	0.00%
2022/06/27	0	0.00	1	46.75	46.50	-1	22,719	0.00%
2022/06/24	1	46.15	0	0.00	46.20	1	23,509	0.00%
2022/06/23	1	45.40	0	0.00	45.25	1	23,990	0.00%
2022/06/22	11	43.80	7	44.53	44.60	4	24,797	0.02%
2022/06/21	7	45.59	0	0.00	46.20	7	25,328	0.03%
2022/06/20	1	44.60	5	45.98	44.45	-4	25,835	-0.02%
2022/06/17	74	45.55	12	46.47	45.90	62	26,249	0.24%
2022/06/16	3	48.73	3	48.35	47.60	0	26,095	0.00%
2022/06/15	1	48.35	4	49.01	48.25	-3	26,077	-0.01%
2022/06/14	3	47.45	4	47.83	48.15	-1	25,788	0.00%
2022/06/13	0	0.00	4	47.23	47.35	-4	25,599	-0.02%
2022/06/10	6	48.03	5	48.13	47.90	1	25,651	0.00%
2022/06/09	4	48.35	4	48.71	47.90	0	25,693	0.00%
2022/06/08	3	49.40	3	49.90	49.10	0	25,438	0.00%
2022/06/07	8	49.47	14	49.16	49.65	-6	24,948	-0.02%
2022/06/06	2	48.35	2	48.85	48.15	0	24,371	0.00%
2022/06/02	2	48.55	0	0.00	48.55	2	24,363	0.01%
2022/06/01	1	48.10	5	47.50	48.40	-4	24,200	-0.02%
2022/05/30	2	47.78	0	0.00	47.50	2	24,182	0.01%
2022/05/27	0	0.00	2	47.78	47.30	-2	24,116	-0.01%
2022/05/26	30	48.17	0	0.00	48.00	30	24,115	0.12%
2022/05/25	5	48.40	0	0.00	48.60	5	24,260	0.02%
2022/05/24	7	48.74	1	49.30	47.95	6	24,349	0.02%
2022/05/23	0	0.00	34	48.20	48.05	-34	24,164	-0.14%
2022/05/20	2	48.80	2	49.10	48.80	0	24,409	0.00%
2022/05/19	1	46.60	12	48.21	49.00	-11	24,298	-0.05%
2022/05/18	12	47.95	21	47.99	48.05	-9	24,273	-0.04%
2022/05/17	40	47.23	38	46.97	47.35	2	25,201	0.01%
2022/05/16	50	45.52	55	45.65	45.40	-5	25,278	-0.02%
2022/05/13	0	0.00	65	44.41	45.10	-65	25,197	-0.26%
2022/05/12	3	41.77	2	41.40	41.00	1	24,680	0.00%
2022/05/11	2	41.88	30	42.05	42.35	-28	24,631	-0.11%
2022/05/10	2	41.40	1	41.95	42.30	1	24,503	0.00%
2022/05/09	0	0.00	12	42.52	41.70	-12	24,486	-0.05%
2022/05/06	35	43.07	5	43.45	43.10	30	24,368	0.12%
2022/05/05	107	46.22	2	47.15	45.50	105	23,989	0.44%	大買/鉅額交易
2022/05/04	6	46.00	0	0.00	46.25	6	23,651	0.03%
2022/05/03	1	46.35	2	46.33	46.30	-1	23,697	0.00%
2022/04/29	2	46.10	11	46.41	45.85	-9	23,688	-0.04%
2022/04/28	2	45.50	1	45.10	45.10	1	23,486	0.00%
2022/04/27	6	45.48	0	0.00	45.90	6	23,427	0.03%
2022/04/26	19	46.22	6	45.97	46.65	13	23,361	0.06%
2022/04/25	14	44.78	8	44.69	44.55	6	23,161	0.03%
2022/04/22	1	46.85	1	47.50	47.55	0	23,125	0.00%
2022/04/21	0	0.00	2	47.85	48.00	-2	23,063	-0.01%
2022/04/20	2	48.00	0	0.00	47.35	2	22,897	0.01%
2022/04/19	4	47.96	1	48.10	47.55	3	22,739	0.01%
2022/04/18	1	46.85	9	46.51	46.70	-8	22,448	-0.04%
2022/04/15	14	46.96	2	46.98	47.05	12	22,259	0.05%
2022/04/14	3	48.03	10	47.53	48.00	-7	22,132	-0.03%
2022/04/13	3	45.50	82	45.61	46.15	-79	21,664	-0.36%
2022/04/12	4	43.89	8	44.55	44.15	-4	21,756	-0.02%
2022/04/11	91	44.70	6	44.85	44.35	85	21,667	0.39%
2022/04/08	5	46.40	2	46.60	46.65	3	21,313	0.01%
2022/04/07	35	46.46	40	45.93	45.90	-5	21,147	-0.02%
2022/04/06	34	49.00	30	49.15	49.15	4	20,803	0.02%
2022/04/01	1	48.20	1	48.45	48.45	0	20,605	0.00%
2022/03/31	4	48.68	5	48.95	48.30	-1	20,442	0.00%
2022/03/30	56	50.10	57	49.49	49.50	-1	20,275	0.00%
2022/03/29	30	52.17	44	49.97	49.95	-14	19,787	-0.07%
2022/03/28	11	52.87	4	52.95	52.80	7	19,013	0.04%
2022/03/25	62	51.82	67	52.76	53.00	-5	18,276	-0.03%
2022/03/24	60	50.42	63	50.79	51.00	-3	17,250	-0.02%
2022/03/23	64	49.15	58	49.40	49.40	6	16,494	0.04%
2022/03/22	6	47.92	7	48.16	48.35	-1	16,024	-0.01%
2022/03/18	5	46.56	15	46.65	46.60	-10	15,570	-0.06%
2022/03/17	45	44.88	0	0.00	44.80	45	15,254	0.29%
2022/03/16	15	43.83	0	0.00	43.50	15	15,193	0.10%
2022/03/14	0	0.00	1	44.80	45.00	-1	15,205	-0.01%
2022/03/08	1	44.50	0	0.00	43.35	1	15,382	0.01%
2022/03/04	0	0.00	5	46.80	46.50	-5	15,270	-0.03%
2022/03/03	15	46.50	2	46.73	46.70	13	15,290	0.09%
2022/03/01	0	0.00	48	48.21	48.35	-48	15,086	-0.32%
2022/02/25	1	48.30	1	48.00	47.85	0	14,877	0.00%
2022/02/24	0	0.00	5	47.23	46.00	-5	14,762	-0.03%
2022/02/23	1	48.15	1	47.85	47.90	0	14,602	0.00%
2022/02/22	25	48.15	27	48.41	48.40	-2	15,422	-0.01%
2022/02/21	3	48.52	12	48.13	47.95	-9	15,664	-0.06%
2022/02/18	10	49.00	5	48.36	48.65	5	15,319	0.03%
2022/02/17	4	47.33	31	47.67	47.90	-27	14,747	-0.18%
2022/02/16	0	0.00	30	46.52	46.70	-30	13,427	-0.22%
2022/02/15	11	45.37	2	45.45	45.45	9	12,791	0.07%
2022/02/11	0	0.00	5	44.72	44.50	-5	12,431	-0.04%
2022/02/09	0	0.00	3	44.50	44.60	-3	12,543	-0.02%
2022/02/08	0	0.00	1	44.00	44.00	-1	12,701	-0.01%
2022/02/07	2	42.95	2	43.10	43.25	0	12,787	0.00%
2022/01/26	0	0.00	1	42.15	42.00	-1	12,923	-0.01%
2022/01/21	1	43.75	5	43.85	43.60	-4	14,032	-0.03%
2022/01/20	0	0.00	23	44.37	44.45	-23	14,260	-0.16%
2022/01/19	0	0.00	145	44.10	44.20	-145	14,269	-1.02%	大賣/鉅額交易
2022/01/18	0	0.00	20	44.20	43.70	-20	14,060	-0.14%
2022/01/17	0	0.00	40	43.70	43.85	-40	13,939	-0.29%
2022/01/14	21	41.25	0	0.00	42.20	21	13,773	0.15%
2022/01/13	11	42.05	0	0.00	42.05	11	13,800	0.08%
2022/01/12	20	42.05	0	0.00	42.50	20	13,905	0.14%
2022/01/10	0	0.00	2	41.70	42.20	-2	13,849	-0.01%
2022/01/07	20	42.10	1	42.05	42.10	19	13,890	0.14%
2022/01/06	50	43.05	54	43.08	43.10	-4	13,746	-0.03%
2022/01/05	51	43.62	0	0.00	42.95	51	13,642	0.37%
2022/01/04	1	43.95	4	43.88	44.40	-3	13,201	-0.02%
2021/12/30	2	43.30	41	43.75	43.75	-39	13,168	-0.30%
2021/12/29	1	43.75	3	43.65	43.65	-2	13,182	-0.02%
2021/12/28	0	0.00	36	44.01	44.00	-36	13,113	-0.27%
2021/12/27	21	44.29	20	44.10	44.10	1	13,067	0.01%
2021/12/24	6	43.63	7	43.94	43.90	-1	13,070	-0.01%
2021/12/23	68	43.96	68	44.05	44.05	0	12,935	0.00%
2021/12/22	10	43.55	3	43.45	43.55	7	12,839	0.05%
2021/12/21	40	43.23	42	43.15	43.15	-2	12,789	-0.02%
2021/12/20	44	43.02	55	42.97	43.00	-11	12,758	-0.09%
2021/12/17	47	42.97	50	42.65	42.65	-3	12,765	-0.02%
2021/12/16	34	42.81	34	43.09	43.10	0	12,755	0.00%
2021/12/15	20	42.60	20	42.30	42.10	0	12,635	0.00%
2021/12/14	45	42.26	74	42.49	42.55	-29	12,576	-0.23%
2021/12/13	26	42.15	25	41.70	41.70	1	12,424	0.01%
2021/12/10	1	41.95	27	41.75	41.70	-26	12,603	-0.21%
2021/12/09	0	0.00	23	42.63	42.45	-23	12,557	-0.18%
2021/12/08	29	42.87	29	42.50	42.50	0	12,551	0.00%
2021/12/07	69	43.25	11	43.22	42.50	58	12,431	0.47%
2021/12/06	40	42.17	26	42.62	42.90	14	12,114	0.12%
2021/12/03	52	41.27	50	41.19	41.20	2	11,940	0.02%
2021/12/02	0	0.00	1.1	41.42	40.55	-1.1	11,955	-0.01%
2021/12/01	5	41.25	18	41.39	41.20	-13	11,916	-0.11%
2021/11/30	0	0.00	0	42.10	41.60	0	11,766	0.00%
2021/11/29	1	40.25	5	40.08	41.05	-4	11,702	-0.03%
2021/11/26	13	40.99	25	41.00	41.00	-12	11,609	-0.10%
2021/11/25	46	42.61	20	42.00	42.00	26	11,541	0.23%
2021/11/24	37	42.03	22	42.14	42.30	15	11,748	0.13%
2021/11/23	2	42.05	0	0.00	42.00	2	11,658	0.02%
2021/11/22	2	43.70	10	43.54	43.30	-8	11,460	-0.07%
2021/11/19	107	44.68	7	43.88	43.00	100	11,343	0.88%	大買/
2021/11/18	7	44.03	12	43.00	43.80	-5	10,405	-0.05%
2021/11/17	3	41.37	8	41.55	41.50	-5	9,757	-0.05%
2021/11/16	2	41.95	2	42.10	41.60	0	9,756	0.00%
2021/11/15	0	0.00	10	42.25	42.10	-10	9,725	-0.10%
2021/11/11	9	41.99	1	42.00	41.30	8	9,614	0.08%
2021/11/10	0	0.00	4	42.06	42.05	-4	9,626	-0.04%
2021/11/09	3	41.40	4	41.85	41.50	-1	9,789	-0.01%
2021/11/08	4	41.61	3	42.00	41.40	1	9,746	0.01%
2021/11/05	14	42.06	4	42.20	41.80	10	9,736	0.10%
2021/11/04	0	0.00	1	40.70	40.70	-1	9,607	-0.01%
2021/11/03	1	41.05	3	41.03	40.95	-2	9,615	-0.02%
2021/11/02	6	41.48	0	0.00	40.40	6	9,872	0.06%
2021/11/01	39	42.08	18	42.02	42.40	21	9,574	0.22%
2021/10/29	4	40.49	3	40.25	40.35	1	9,222	0.01%
2021/10/28	3	39.98	10	40.20	40.15	-7	9,320	-0.08%
2021/10/27	10	39.70	1	39.10	39.60	9	9,083	0.10%
2021/10/22	3	38.55	4	38.59	38.75	-1	9,785	-0.01%
2021/10/21	2	38.23	0	0.00	37.60	2	10,483	0.02%
2021/10/20	3	38.60	11	38.41	38.70	-8	10,465	-0.08%
2021/10/19	11	37.80	4	37.93	37.85	7	10,656	0.07%
2021/10/15	3	37.15	3	37.30	37.15	0	11,089	0.00%
2021/10/12	0	0.00	1	36.95	37.10	-1	12,069	-0.01%
2021/10/08	5	37.52	6	37.65	37.60	-1	13,040	-0.01%
2021/10/07	22	37.19	3	37.05	37.05	19	14,988	0.13%
2021/10/06	3	36.75	3	36.95	36.35	0	17,470	0.00%
2021/10/04	1	35.85	0	0.00	35.70	1	18,027	0.01%
2021/10/01	3	35.95	3	36.88	35.55	0	18,639	0.00%
2021/09/30	3	37.30	3	36.45	37.30	0	18,795	0.00%
2021/09/23	0	0.00	2	38.25	37.70	-2	19,386	-0.01%
2021/09/22	3	38.10	0	0.00	37.85	3	19,350	0.02%
2021/09/16	3	37.32	0	0.00	37.55	3	19,464	0.02%
2021/09/14	0	0.00	0.1	38.50	38.35	-0.1	20,330	0.00%
2021/09/10	5.3	39.13	3	39.05	39.35	2.3	20,461	0.01%
2021/09/09	3	38.95	5	38.68	38.95	-2	20,679	-0.01%
2021/09/08	5	39.03	5	39.07	38.25	0	20,966	0.00%
2021/09/07	3	39.45	3	40.10	39.10	0	21,266	0.00%
2021/09/06	23	40.85	28	39.92	39.80	-5	21,286	-0.02%
2021/09/03	3	40.35	3	40.65	40.65	0	21,312	0.00%
2021/09/02	0	0.00	3	40.45	40.05	-3	21,443	-0.01%
2021/09/01	1	40.70	0	0.00	41.00	1	21,357	0.00%
2021/08/31	3	40.80	3	40.70	40.95	0	21,313	0.00%
2021/08/30	5	41.14	5	41.44	40.70	0	21,312	0.00%
2021/08/27	3	40.25	3	40.05	40.20	0	21,016	0.00%
2021/08/26	6	40.54	3	40.60	40.25	3	21,064	0.01%
2021/08/25	5.2	40.53	5	40.49	40.60	0.2	21,121	0.00%
2021/08/24	2	40.95	1	41.00	40.40	1	21,209	0.00%
2021/08/23	3	39.63	12	40.31	40.35	-9	21,053	-0.04%
2021/08/20	3	38.35	3	38.65	38.65	0	21,040	0.00%
2021/08/18	3	39.40	3	38.00	39.60	0	21,120	0.00%
2021/08/17	1	39.00	6	38.75	38.55	-5	21,189	-0.02%
2021/08/16	1	39.05	5	39.08	38.95	-4	21,197	-0.02%
2021/08/13	0	0.00	144	39.86	38.65	-144	21,055	-0.68%	大賣/鉅額交易
2021/08/11	63	41.81	4	41.61	40.75	59	20,838	0.28%
2021/08/10	10	41.54	6	41.84	41.20	4	20,749	0.02%
2021/08/09	0	0.00	5	42.80	42.60	-5	20,644	-0.02%
2021/08/06	89	43.28	20	43.39	43.65	69	20,597	0.33%
2021/08/05	5	42.00	5	42.30	42.20	0	20,379	0.00%
2021/08/04	6	41.99	8	42.11	42.20	-2	20,574	-0.01%
2021/08/03	3	42.22	1	42.15	42.20	2	20,494	0.01%
2021/08/02	3	42.63	5	43.00	42.70	-2	20,214	-0.01%
2021/07/30	6	43.37	13	43.29	42.80	-7	20,256	-0.03%
2021/07/29	3	44.63	2	44.50	44.50	1	20,281	0.00%
2021/07/28	1	45.09	6	44.58	44.75	-5	20,369	-0.02%
2021/07/27	40	46.16	40	46.32	46.10	0	20,172	0.00%
2021/07/26	0	0.00	10	44.50	44.70	-10	19,599	-0.05%
2021/07/23	16	45.18	9	44.08	44.30	7	19,708	0.04%
2021/07/22	3	44.78	3	44.53	44.60	0	19,745	0.00%
2021/07/21	10	44.50	205	44.55	43.70	-195	19,601	-0.99%	大賣/鉅額交易
2021/07/20	1.1	44.37	5	44.80	44.50	-4	19,341	-0.02%
2021/07/19	6.5	46.23	0	0.00	45.80	6.5	19,070	0.03%
2021/07/16	14	46.40	0	0.00	46.55	14	18,811	0.07%
2021/07/15	41	46.61	28	46.66	46.30	13	18,528	0.07%
2021/07/14	55.1	46.87	30	46.41	45.75	25.1	17,675	0.14%
2021/07/13	22	46.79	75	45.13	45.95	-53	15,747	-0.34%
2021/07/12	1	43.30	4	43.10	43.10	-3	13,343	-0.02%
2021/07/09	0	0.00	1	43.00	42.80	-1	13,083	-0.01%
2021/07/08	0	0.00	1	42.55	43.00	-1	12,931	-0.01%
2021/07/07	6	42.50	9	42.66	42.30	-3	12,486	-0.02%
2021/07/06	4	42.70	11	42.81	42.65	-7	12,380	-0.06%
2021/07/05	4	43.15	6	43.65	43.30	-2	12,494	-0.02%
2021/07/02	3	42.70	0	0.00	42.70	3	12,707	0.02%
2021/07/01	0	0.00	1	42.35	42.10	-1	12,888	-0.01%
2021/06/30	3	42.07	3	42.18	42.00	0	12,782	0.00%
2021/06/29	2	42.05	4	42.03	41.80	-2	12,819	-0.02%
2021/06/28	5	42.00	2	42.15	42.15	3	12,915	0.02%
2021/06/25	1	42.10	0	0.00	42.00	1	12,959	0.01%
2021/06/24	4	42.33	5	42.29	42.25	-1	12,962	-0.01%
2021/06/23	0	0.00	6	42.18	43.40	-6	12,804	-0.05%
2021/06/22	0	40.45	7	40.11	40.20	-7	12,204	-0.06%
2021/06/21	2	40.20	0	0.00	39.40	2	12,196	0.02%
2021/06/18	7	41.21	8	40.98	40.55	-1	12,106	-0.01%
2021/06/17	11	41.04	3	41.15	41.00	8	11,999	0.07%
2021/06/16	184.1	41.19	24	40.22	41.05	160.1	11,813	1.36%	大買/鉅額交易
2021/06/15	0	0.00	12	39.49	39.20	-12	11,597	-0.10%
2021/06/11	7	39.23	6	39.58	38.80	1	11,685	0.01%
2021/06/09	0	0.00	7	38.42	38.30	-7	11,816	-0.06%
2021/06/08	0	0.00	2	38.30	38.40	-2	12,095	-0.02%
2021/06/07	0	0.00	3	38.00	38.10	-3	12,237	-0.02%
2021/06/03	1	38.70	5	38.68	38.90	-4	12,386	-0.03%
2021/06/02	4	39.53	7	39.44	38.75	-3	12,440	-0.02%
2021/06/01	45	39.51	2	39.35	39.45	43	12,471	0.34%
2021/05/31	38	37.95	0	0.00	38.40	38	12,385	0.31%
2021/05/28	2	37.80	2	38.05	38.30	0	12,391	0.00%
2021/05/26	0	0.00	4	37.20	37.20	-4	12,288	-0.03%
2021/05/25	4	35.98	4	36.80	36.70	0	12,263	0.00%
2021/05/24	0	0.00	2	35.50	35.40	-2	12,192	-0.02%
2021/05/21	4	35.88	4	35.13	35.00	0	12,207	0.00%
2021/05/20	4	35.38	0	0.00	35.45	4	12,346	0.03%
2021/05/19	4	35.53	0	0.00	35.20	4	12,407	0.03%
2021/05/18	2	33.60	2	34.70	35.60	0	12,440	0.00%
2021/05/17	0	0.00	2	33.80	33.25	-2	12,492	-0.02%
2021/05/14	12	35.01	0	0.00	34.70	12	12,504	0.10%
2021/05/13	4	33.38	3	33.25	34.70	1	12,415	0.01%
2021/05/12	6	35.81	1	36.50	33.60	5	12,209	0.04%
2021/05/11	3	37.25	8	37.58	36.40	-5	11,932	-0.04%
2021/05/07	0	0.00	1	39.60	39.65	-1	11,902	-0.01%
2021/05/06	1	38.15	4	37.50	37.60	-3	11,827	-0.03%
2021/05/05	1	39.50	1	39.80	38.70	0	11,586	0.00%
2021/05/03	0	0.00	1	41.80	41.80	-1	11,775	-0.01%
2021/04/29	5	43.84	6	43.75	43.35	-1	11,697	-0.01%
2021/04/28	18	43.67	23	43.69	43.75	-5	11,604	-0.04%
2021/04/27	1	42.75	1	42.60	42.50	0	11,475	0.00%
2021/04/26	0	0.00	4	42.40	42.45	-4	11,519	-0.03%
2021/04/23	1	42.30	0	0.00	42.40	1	11,637	0.01%
2021/04/22	2	43.10	76	42.64	42.00	-74	12,120	-0.61%
2021/04/21	21	43.15	0	0.00	42.75	21	12,731	0.16%
2021/04/20	2	43.28	84	43.35	43.20	-82	12,849	-0.64%
2021/04/19	87	42.75	0	0.00	42.75	87	12,869	0.68%
2021/04/16	2	42.45	0	0.00	42.50	2	12,819	0.02%
2021/04/14	1	41.55	0	0.00	42.10	1	13,048	0.01%
2021/04/13	1	43.35	0	0.00	42.75	1	13,219	0.01%
2021/04/12	0	0.00	45.1	43.48	43.30	-45.1	13,260	-0.34%
2021/04/09	62	44.32	6.1	44.04	43.80	56	13,368	0.42%
2021/04/08	26	45.06	15	44.94	45.25	11	13,092	0.08%
2021/04/07	2	43.83	6	44.36	44.50	-4	12,668	-0.03%
2021/04/06	0	0.00	4	42.90	42.90	-4	12,494	-0.03%
2021/04/01	0	0.00	2	42.75	42.70	-2	12,548	-0.02%
2021/03/31	10	42.90	0	0.00	42.90	10	12,519	0.08%
2021/03/30	2	43.40	0	0.00	43.15	2	12,456	0.02%
2021/03/29	2	43.95	14	43.89	43.50	-12	12,466	-0.10%
2021/03/26	0.1	43.60	0	0.00	43.55	0.1	12,456	0.00%
2021/03/24	0	0.00	4	42.85	42.80	-4	12,387	-0.03%
2021/03/23	4	42.99	0	0.00	42.85	4	12,546	0.03%
2021/03/22	2	42.95	0	0.00	42.95	2	12,656	0.02%
2021/03/19	0	0.00	155	42.74	43.00	-155	12,852	-1.21%	大賣/鉅額交易
2021/03/18	20	42.65	2	42.95	43.15	18	12,934	0.14%
2021/03/17	3	42.68	2	42.35	42.25	1	13,209	0.01%
2021/03/16	9	42.59	12	42.73	42.60	-3	13,565	-0.02%
2021/03/15	101	43.00	0	0.00	42.75	101	13,882	0.73%	大買/鉅額交易
2021/03/12	45	43.44	0	0.00	42.75	45	14,095	0.32%
2021/03/11	0	0.00	20	42.35	42.30	-20	14,223	-0.14%
2021/03/10	4	42.38	6	42.20	42.15	-2	14,546	-0.01%
2021/03/09	10.4	42.29	8	42.35	42.25	2.4	14,756	0.02%
2021/03/08	0.6	42.80	0	0.00	42.40	0.6	14,970	0.00%
2021/03/05	1	43.60	1	43.10	42.90	0	15,179	0.00%
2021/03/02	4	44.53	5	44.05	43.60	-1	16,666	-0.01%
2021/02/26	0	0.00	1	43.75	44.10	-1	16,977	-0.01%
2021/02/25	6	44.43	12	44.33	44.30	-6	17,426	-0.03%
2021/02/24	1	44.05	3	44.75	44.05	-2	17,573	-0.01%
2021/02/23	5	44.89	1	44.95	44.75	4	17,586	0.02%
2021/02/22	0	0.00	4	44.98	45.00	-4	17,692	-0.02%
2021/02/19	23	44.19	1	44.10	44.35	22	17,644	0.12%
2021/02/18	6	43.97	1	43.95	43.95	5	17,771	0.03%
2021/02/17	4	43.88	5	43.80	43.85	-1	17,898	-0.01%
2021/02/05	0	0.00	2	43.03	43.40	-2	17,998	-0.01%
2021/02/04	1	42.20	0	0.00	42.15	1	18,487	0.01%
2021/02/03	1	42.00	0	0.00	41.95	1	18,648	0.01%
2021/02/01	2	42.15	0	0.00	41.90	2	19,014	0.01%
2021/01/27	0	0.00	1	43.65	43.80	-1	19,271	-0.01%
2021/01/26	10	44.00	4	44.38	43.75	6	19,254	0.03%
2021/01/25	12	44.96	0	0.00	44.95	12	19,103	0.06%
2021/01/22	2	43.50	0	0.00	44.15	2	18,774	0.01%
2021/01/21	0	0.00	2	43.00	42.70	-2	18,754	-0.01%
2021/01/20	2	42.73	1	42.80	42.65	1	18,800	0.01%
2021/01/19	0	0.00	1	43.80	43.75	-1	18,607	-0.01%
2021/01/18	10	43.50	0	0.00	44.15	10	18,593	0.05%
2021/01/15	4	46.10	0	0.00	44.80	4	18,601	0.02%
2021/01/14	2	46.75	5	46.23	46.70	-3	18,293	-0.02%
2021/01/13	2	45.00	23	44.95	44.90	-21	17,949	-0.12%
2021/01/12	0	0.00	5	44.48	43.85	-5	18,092	-0.03%
2021/01/11	0	0.00	1	44.90	44.90	-1	18,612	-0.01%
2021/01/08	1	44.75	6	44.68	44.75	-5	18,733	-0.03%
2021/01/07	1	44.35	2	44.65	44.40	-1	18,611	-0.01%
2021/01/06	6	44.93	2	44.80	44.50	4	18,624	0.02%
2021/01/05	4	44.58	1	44.80	44.95	3	18,417	0.02%
2021/01/04	37	44.37	3	44.32	44.60	34	18,456	0.18%
2020/12/31	1	43.65	0	0.00	43.50	1	18,705	0.01%
2020/12/30	5	43.24	0	0.00	43.50	5	18,822	0.03%
2020/12/29	1	43.40	2	43.15	43.15	-1	19,498	-0.01%
2020/12/28	1	43.85	0	0.00	43.70	1	19,815	0.01%
2020/12/24	3	43.70	0	0.00	43.75	3	20,069	0.01%
2020/12/23	2	43.53	1	43.25	43.20	1	20,155	0.00%
2020/12/21	12	43.81	3	43.62	43.90	9	20,608	0.04%
2020/12/18	0	0.00	2	44.55	44.15	-2	20,573	-0.01%
2020/12/17	71	44.58	1	44.15	44.50	70	20,678	0.34%
2020/12/16	3	44.20	4	44.26	44.40	-1	20,705	0.00%
2020/12/15	6	43.57	1	43.20	43.35	5	20,614	0.02%
2020/12/14	1	44.25	2	44.20	44.15	-1	20,435	0.00%
2020/12/11	2	45.00	1	45.50	44.35	1	20,484	0.00%
2020/12/10	4	46.44	6	46.18	45.50	-2	20,316	-0.01%
2020/12/09	6	47.53	4	47.56	47.20	2	20,238	0.01%
2020/12/08	3	47.58	1	47.80	47.85	2	20,205	0.01%
2020/12/07	0	0.00	6	47.59	47.35	-6	20,647	-0.03%
2020/12/04	6	47.03	10	46.79	47.20	-4	20,442	-0.02%
2020/12/03	9	47.77	5	47.58	47.60	4	20,121	0.02%
2020/12/02	1	47.65	1	48.25	47.45	0	20,090	0.00%
2020/12/01	0	0.00	5	47.40	48.20	-5	19,979	-0.03%
2020/11/30	25	48.78	36	48.68	48.05	-11	19,938	-0.06%
2020/11/27	12	48.23	12	48.07	48.40	0	19,702	0.00%
2020/11/26	0	0.00	7	46.61	47.45	-7	19,443	-0.04%
2020/11/25	4	46.41	3	46.13	45.75	1	19,207	0.01%
2020/11/24	5	47.47	19.1	47.69	46.85	-14.1	19,061	-0.07%
2020/11/23	0	0.00	1	47.00	46.75	-1	18,805	-0.01%
2020/11/20	8	46.26	1.1	46.27	46.25	6.9	18,968	0.04%
2020/11/19	0	0.00	1	46.35	46.50	-1	19,129	-0.01%
2020/11/18	4	46.55	41	46.42	46.35	-37	19,335	-0.19%
2020/11/17	2	46.83	3	47.38	46.65	-1	19,912	-0.01%
2020/11/16	2	47.08	0	0.00	46.80	2	20,442	0.01%
2020/11/13	9.2	46.71	2	47.00	46.70	7.2	20,731	0.03%
2020/11/12	19	47.22	12	47.50	46.90	7	20,835	0.03%
2020/11/11	41	46.00	2	45.95	45.85	39	20,461	0.19%
2020/11/10	5	45.22	2	45.00	44.90	3	20,732	0.01%
2020/11/09	4	45.98	3	45.60	45.25	1	21,800	0.00%
2020/11/06	3	45.55	2	45.75	45.30	1	22,576	0.00%
2020/11/05	0	0.00	1	44.50	44.70	-1	23,229	0.00%
2020/11/03	2	43.80	0	0.00	43.75	2	24,687	0.01%
2020/11/02	2	43.00	0	0.00	43.25	2	25,601	0.01%
2020/10/30	1	43.60	2	43.60	43.55	-1	27,081	0.00%
2020/10/29	1	43.80	1	44.50	44.55	0	27,382	0.00%
2020/10/28	1	44.60	1	44.50	44.55	0	27,423	0.00%
2020/10/26	1	46.10	0	0.00	45.70	1	27,982	0.00%
2020/10/23	4	46.88	3	46.78	46.45	1	28,080	0.00%
2020/10/21	10	46.90	4	47.18	46.35	6	28,313	0.02%
2020/10/20	2	46.15	0	0.00	46.25	2	28,481	0.01%
2020/10/19	2	46.48	10	46.82	46.80	-8	28,705	-0.03%
2020/10/16	7	43.91	0	0.00	43.60	7	28,456	0.02%
2020/10/15	1	45.20	0	0.00	45.10	1	29,164	0.00%
2020/10/14	2	45.35	2	45.05	45.05	0	29,634	0.00%
2020/10/12	4	46.26	0	0.00	45.30	4	30,054	0.01%
2020/10/08	4	45.38	19	45.82	46.30	-15	30,053	-0.05%
2020/10/06	25	43.47	16	44.41	45.00	9	29,996	0.03%
2020/10/05	0	0.00	2	42.13	42.90	-2	29,823	-0.01%
2020/09/30	11	40.61	0	0.00	40.75	11	29,671	0.04%
2020/09/29	6	41.95	0	0.00	41.55	6	29,783	0.02%
2020/09/28	10	41.50	5	41.92	41.85	5	30,098	0.02%
2020/09/25	10	42.29	13	41.65	41.15	-3	30,399	-0.01%
2020/09/24	4	43.70	0	0.00	43.05	4	30,492	0.01%
2020/09/23	1	45.50	5	45.00	45.00	-4	30,640	-0.01%
2020/09/22	2	45.75	0	0.00	45.70	2	30,888	0.01%
2020/09/21	1	46.40	2	47.23	47.25	-1	31,357	0.00%
2020/09/18	1	46.95	0	0.00	46.95	1	31,337	0.00%
2020/09/17	1	47.00	10	47.00	47.00	-9	31,523	-0.03%
2020/09/16	10	48.10	0	0.00	47.05	10	31,661	0.03%
2020/09/15	14	47.76	5	47.80	47.50	9	31,599	0.03%
2020/09/14	0	0.00	1	47.55	46.60	-1	31,791	0.00%
2020/09/11	6	47.30	6	47.15	47.30	0	32,083	0.00%
2020/09/10	1	46.40	7	46.52	46.25	-6	32,395	-0.02%
2020/09/09	1	43.80	2	44.73	45.15	-1	31,771	0.00%
2020/09/07	0	0.00	4	45.15	44.40	-4	32,136	-0.01%
2020/09/04	0	0.00	4	44.01	44.80	-4	32,370	-0.01%
2020/09/03	2	44.70	1	45.30	44.40	1	32,591	0.00%
2020/09/02	2	44.73	0	0.00	45.00	2	32,629	0.01%
2020/09/01	1	44.10	3	45.13	45.40	-2	32,858	-0.01%
2020/08/31	6	44.43	0	0.00	43.65	6	32,742	0.02%
2020/08/28	2	43.73	3	44.08	44.30	-1	33,059	0.00%
2020/08/27	7	44.30	2	44.63	43.80	5	33,321	0.02%
2020/08/26	7	43.96	6	44.48	44.35	1	33,705	0.00%
2020/08/25	1	44.90	4	45.30	45.05	-3	33,837	-0.01%
2020/08/24	3	44.75	2	44.90	45.45	1	33,911	0.00%
2020/08/21	11	45.39	1	45.70	45.15	10	34,534	0.03%
2020/08/20	6	44.59	19	44.62	44.05	-13	34,238	-0.04%
2020/08/19	4	48.29	4	48.53	47.70	0	33,907	0.00%
2020/08/18	8	49.42	3	49.87	49.15	5	33,793	0.01%
2020/08/17	5	50.82	12	50.40	50.20	-7	33,918	-0.02%
2020/08/14	7	49.80	12	49.95	50.50	-5	34,313	-0.01%
2020/08/13	24	50.94	9	52.04	49.25	15	34,217	0.04%
2020/08/12	13	53.29	12	53.23	53.10	1	33,525	0.00%
2020/08/11	3	53.07	6	52.55	52.50	-3	33,359	-0.01%
2020/08/10	58	52.14	26	51.35	51.00	32	33,122	0.10%
2020/08/07	37	53.22	1	53.50	52.80	36	32,895	0.11%
2020/08/06	9	53.27	1	54.10	53.40	8	32,555	0.02%
2020/08/05	12	51.89	21	51.94	52.50	-9	32,338	-0.03%
2020/08/04	1	49.60	6	49.55	49.55	-5	31,486	-0.02%
2020/08/03	0	0.00	23	48.69	48.50	-23	31,569	-0.07%
2020/07/31	28	48.25	0	0.00	48.50	28	32,031	0.09%
2020/07/30	4	48.03	8	48.76	49.25	-4	32,010	-0.01%
2020/07/29	2	46.70	2	47.40	47.25	0	31,895	0.00%
2020/07/28	34	47.11	6	47.00	46.90	28	32,192	0.09%
2020/07/27	2	47.75	0	0.00	47.55	2	32,879	0.01%
2020/07/24	6	49.30	7	48.95	48.40	-1	33,427	0.00%
2020/07/23	6	50.25	4	50.38	50.30	2	33,217	0.01%
2020/07/22	0	0.00	1	49.55	49.45	-1	33,065	0.00%
2020/07/21	4	49.68	5	49.57	49.00	-1	33,126	0.00%
2020/07/20	6	47.78	25	46.98	48.40	-19	32,756	-0.06%
2020/07/17	3	46.23	6	46.08	45.85	-3	32,592	-0.01%
2020/07/16	0	0.00	2	46.05	45.45	-2	33,170	-0.01%
2020/07/15	5	45.96	7	45.10	44.55	-2	33,437	-0.01%
2020/07/14	4	45.63	4	45.86	45.50	0	33,917	0.00%
2020/07/13	4	45.00	2	44.70	45.40	2	33,967	0.01%
2020/07/10	27	46.86	75	46.30	45.15	-48	34,161	-0.14%
2020/07/09	7	48.97	5	49.20	49.00	2	34,187	0.01%
2020/07/08	0	0.00	11	49.89	49.80	-11	34,151	-0.03%
2020/07/07	7	50.26	2	49.15	49.35	5	34,128	0.01%
2020/07/06	34	49.79	36	49.91	50.00	-2	34,344	-0.01%
2020/07/03	5	48.39	3	48.67	48.50	2	34,444	0.01%
2020/07/02	9	47.96	1	48.10	48.00	8	34,802	0.02%
2020/07/01	7	47.63	3	47.35	47.20	4	34,772	0.01%
2020/06/30	4	47.83	9	48.12	47.70	-5	34,841	-0.01%
2020/06/29	0	0.00	4	46.70	46.70	-4	34,695	-0.01%
2020/06/24	1	46.25	1	46.85	47.10	0	34,962	0.00%
2020/06/23	4	46.68	1	46.05	46.00	3	35,446	0.01%
2020/06/22	3	46.93	0	0.00	46.60	3	36,010	0.01%
2020/06/19	7	47.62	1	47.05	47.45	6	36,293	0.02%
2020/06/18	4	46.55	8	47.30	47.85	-4	36,159	-0.01%
2020/06/17	0	0.00	3	45.93	46.05	-3	35,660	-0.01%
2020/06/16	1	44.55	1	45.00	44.80	0	35,667	0.00%
2020/06/15	30	44.39	23	44.07	43.70	7	35,849	0.02%
2020/06/12	2	43.83	4	44.44	45.00	-2	36,083	-0.01%
2020/06/11	8	44.97	1	44.85	44.50	7	36,124	0.02%
2020/06/10	1	46.30	10	45.50	46.00	-9	36,030	-0.02%
2020/06/09	0	0.00	3	45.47	45.60	-3	36,039	-0.01%
2020/06/08	9	45.04	22	45.17	45.25	-13	36,199	-0.04%
2020/06/05	6	44.35	6	44.46	44.25	0	36,074	0.00%
2020/06/04	4	44.64	6	44.90	44.60	-2	36,091	-0.01%
2020/06/03	6	43.71	7	44.15	44.05	-1	35,916	0.00%
2020/06/02	8	43.34	7	43.74	43.20	1	35,702	0.00%
2020/06/01	0	0.00	1	43.00	43.20	-1	35,377	0.00%
2020/05/29	0	0.00	1	42.10	42.00	-1	35,022	0.00%
2020/05/28	3	42.53	26	42.71	42.10	-23	34,916	-0.07%
2020/05/27	2	40.70	7	40.54	40.95	-5	34,122	-0.01%
2020/05/26	7	40.51	3	40.67	40.15	4	34,051	0.01%
2020/05/25	20	39.05	19	39.37	40.15	1	33,907	0.00%
2020/05/22	5	39.85	1	40.05	39.60	4	33,612	0.01%
2020/05/21	3	39.68	9	40.78	41.30	-6	33,201	-0.02%
2020/05/20	6	38.78	5	39.60	39.15	1	32,618	0.00%
2020/05/19	11	39.69	10	39.76	39.30	1	32,530	0.00%
2020/05/18	22	39.96	24	39.07	38.85	-2	31,990	-0.01%
2020/05/15	8	41.99	0	0.00	42.00	8	31,299	0.03%
2020/05/14	23	42.68	17	43.05	41.95	6	30,723	0.02%
2020/05/13	4	43.85	4	44.03	44.10	0	30,202	0.00%
2020/05/12	50	43.88	17	43.94	44.25	33	30,079	0.11%
2020/05/11	6	42.78	25	43.20	43.00	-19	29,914	-0.06%
2020/05/08	3	41.48	5	41.70	41.55	-2	29,380	-0.01%
2020/05/07	1	39.95	4	40.66	41.00	-3	29,258	-0.01%
2020/05/06	9	39.19	2	39.63	39.25	7	28,739	0.02%
2020/05/05	38	40.23	11	40.54	39.10	27	28,655	0.09%
2020/05/04	14	39.38	10	39.50	39.50	4	28,432	0.01%
2020/04/30	10	39.15	7	38.86	39.95	3	28,255	0.01%
2020/04/29	4	37.35	9	37.39	37.55	-5	27,612	-0.02%
2020/04/28	2	36.65	0	0.00	36.45	2	27,050	0.01%
2020/04/27	2	35.95	3	36.23	36.65	-1	26,985	0.00%
2020/04/24	4	35.48	5	36.03	35.45	-1	26,688	0.00%
2020/04/23	10	36.40	0	0.00	35.35	10	26,299	0.04%
2020/04/22	27	35.34	7	35.31	35.70	20	25,993	0.08%
2020/04/21	15	36.47	31	36.70	35.70	-16	25,836	-0.06%
2020/04/20	5	35.94	5	36.33	36.75	0	25,133	0.00%
2020/04/17	10	36.05	5	35.84	35.40	5	24,815	0.02%
2020/04/15	5	34.90	3	35.13	34.50	2	24,732	0.01%
2020/04/14	5	34.75	3	34.98	34.90	2	24,488	0.01%
2020/04/13	7	33.98	1	33.75	33.60	6	24,494	0.02%
2020/04/10	5	34.08	1	34.20	34.20	4	24,821	0.02%
2020/04/09	0	0.00	1	34.45	34.00	-1	25,514	0.00%
2020/04/08	31	35.40	30	35.10	35.20	1	25,418	0.00%
2020/04/07	11	34.40	17	34.86	34.70	-6	24,919	-0.02%
2020/04/06	0	0.00	1	32.45	32.65	-1	24,255	0.00%
2020/04/01	4	31.43	0	0.00	31.75	4	23,929	0.02%
2020/03/31	9	31.15	1	31.05	31.25	8	23,832	0.03%
2020/03/30	3	30.85	1	31.05	31.10	2	23,473	0.01%
2020/03/27	10	31.73	8	31.48	30.80	2	23,145	0.01%
2020/03/26	16	30.52	17	29.97	31.30	-1	22,533	0.00%
2020/03/25	1	28.45	3	28.40	29.40	-2	21,867	-0.01%
2020/03/24	3	26.35	10	26.60	26.75	-7	21,608	-0.03%
2020/03/23	10	24.50	5	24.36	24.50	5	21,739	0.02%
2020/03/20	35	25.80	1	25.30	25.85	34	21,736	0.16%
2020/03/19	12	23.94	0	0.00	23.50	12	21,555	0.06%
2020/03/17	11	28.45	0	0.00	27.70	11	21,544	0.05%
2020/03/16	2	32.40	3	31.60	29.70	-1	21,262	0.00%
2020/03/13	7	31.37	12	31.55	32.05	-5	21,042	-0.02%
2020/03/12	9	35.77	13	35.45	34.75	-4	20,873	-0.02%
2020/03/11	15	39.90	11	39.47	38.50	4	20,670	0.02%
2020/03/10	4	37.78	2	38.35	38.75	2	20,469	0.01%
2020/03/09	2	39.85	7	40.49	38.90	-5	20,550	-0.02%
2020/03/06	0	0.00	2	41.18	41.15	-2	20,496	-0.01%
2020/03/05	0	0.00	7	41.04	40.60	-7	20,648	-0.03%
2020/03/04	1	38.90	1	38.95	39.40	0	20,493	0.00%
2020/03/03	4	40.35	1	40.65	39.70	3	20,513	0.01%
2020/03/02	3	38.70	0	0.00	39.00	3	20,483	0.01%
2020/02/27	4	39.68	0	0.00	39.00	4	20,539	0.02%
2020/02/26	2	41.40	8	41.94	41.35	-6	20,352	-0.03%
2020/02/21	7	43.94	0	0.00	43.75	7	20,871	0.03%
2020/02/19	3	43.15	33	43.17	42.85	-30	21,259	-0.14%
2020/02/18	7	43.05	0	0.00	43.10	7	21,748	0.03%
2020/02/17	9	43.14	1	42.75	43.25	8	22,448	0.04%
2020/02/14	6	43.05	2	43.15	43.10	4	23,240	0.02%
2020/02/13	1	43.20	1	44.55	43.20	0	24,558	0.00%
2020/02/12	0	0.00	12	43.41	44.60	-12	25,914	-0.05%
2020/02/11	0	0.00	7	41.59	41.85	-7	25,711	-0.03%
2020/02/10	9	39.28	0	0.00	39.75	9	25,801	0.03%
2020/02/06	0	0.00	1	42.20	42.25	-1	26,299	0.00%
2020/02/05	2	41.28	2	41.15	41.20	0	26,896	0.00%
2020/02/04	0	0.00	2	41.60	41.30	-2	27,189	-0.01%
2020/02/03	2	40.00	2	39.85	40.00	0	27,672	0.00%
2020/01/31	13	40.55	0	0.00	40.90	13	28,052	0.05%
2020/01/30	11	41.97	0	0.00	41.85	11	28,072	0.04%
2020/01/20	10	46.40	11	46.45	46.45	-1	28,233	0.00%
2020/01/16	1	45.85	1	45.35	45.55	0	28,846	0.00%
2020/01/15	1	47.15	2	47.05	46.30	-1	28,983	0.00%
2020/01/14	0	0.00	1	46.60	46.80	-1	29,176	0.00%
2020/01/10	0	0.00	10	44.70	45.65	-10	29,337	-0.03%
2020/01/09	30	45.15	26	45.32	45.20	4	29,326	0.01%
2020/01/07	40	42.31	61	43.32	43.20	-21	29,218	-0.07%
2020/01/06	47	42.07	47	42.06	41.65	0	29,767	0.00%
2020/01/03	74	44.88	64	43.88	43.85	10	29,727	0.03%
2020/01/02	37	46.81	35	46.82	47.00	2	29,685	0.01%
2019/12/31	53	44.84	50	45.11	45.10	3	29,739	0.01%
2019/12/30	45	45.42	45	44.94	44.90	0	30,178	0.00%
2019/12/27	35	45.37	37	45.26	45.40	-2	30,544	-0.01%
2019/12/26	0	0.00	1	45.20	45.15	-1	31,259	0.00%
2019/12/25	0	0.00	2	46.63	46.40	-2	31,405	-0.01%
2019/12/24	0	0.00	1	46.35	46.25	-1	31,752	0.00%
2019/12/23	0	0.00	2	46.00	45.90	-2	31,981	-0.01%
2019/12/16	5	46.20	5	47.25	47.90	0	33,259	0.00%
2019/12/13	7	47.17	8	46.84	45.80	-1	33,304	0.00%
2019/12/12	1	47.90	2	48.45	48.75	-1	33,254	0.00%
2019/12/11	1	48.30	1	47.85	47.70	0	33,557	0.00%
2019/12/10	1	48.25	0	0.00	48.30	1	33,920	0.00%
2019/12/09	1	48.00	0	0.00	47.75	1	34,326	0.00%
2019/12/06	1	47.45	4	48.80	47.45	-3	34,645	-0.01%
2019/12/05	2	47.73	1	47.95	47.95	1	35,780	0.00%
2019/11/26	1	50.60	0	0.00	50.50	1	41,983	0.00%
2019/11/22	1	50.00	0	0.00	49.50	1	42,338	0.00%
2019/11/21	5	49.87	4	49.84	49.50	1	42,736	0.00%
2019/11/20	0	0.00	10	50.40	50.60	-10	43,309	-0.02%
2019/11/19	0	0.00	14	51.26	50.60	-14	45,154	-0.03%
2019/11/18	20	51.35	10	51.70	51.20	10	45,711	0.02%
2019/11/15	5	51.86	0	0.00	51.00	5	45,973	0.01%
2019/11/14	1	50.30	5	51.62	52.20	-4	46,146	-0.01%
2019/11/13	10	49.69	7	50.10	50.90	3	46,986	0.01%
2019/11/12	10	50.10	24	49.05	50.10	-14	47,221	-0.03%
2019/11/11	42	46.68	44	47.23	47.05	-2	46,232	0.00%
2019/11/08	11	43.43	11	43.84	44.70	0	44,678	0.00%
2019/11/07	21	43.36	10	43.30	43.30	11	44,375	0.02%
2019/11/06	5	44.55	1	44.85	43.90	4	44,263	0.01%
2019/11/04	13	44.51	21	44.97	45.00	-8	43,667	-0.02%
2019/11/01	50	43.44	50	42.50	43.00	0	43,027	0.00%
2019/10/31	1	42.95	26	42.56	42.75	-25	42,830	-0.06%
2019/10/30	0	0.00	40	40.35	41.80	-40	42,219	-0.09%
2019/10/29	0	0.00	6	40.60	40.75	-6	41,778	-0.01%
2019/10/28	2	40.65	4	41.76	41.80	-2	41,663	0.00%
2019/10/25	0	0.00	9	40.93	40.75	-9	41,324	-0.02%
2019/10/24	5	41.16	12	41.27	41.50	-7	41,037	-0.02%
2019/10/22	25	41.77	24	41.80	40.95	1	42,375	0.00%
2019/10/18	0	0.00	1	41.40	41.30	-1	43,326	0.00%
2019/10/17	3	40.90	0	0.00	40.85	3	43,947	0.01%
2019/10/16	0	0.00	3	40.92	41.30	-3	44,070	-0.01%
2019/10/15	8	41.14	6	40.93	40.75	2	43,931	0.00%
2019/10/14	0	0.00	15	39.67	41.20	-15	44,038	-0.03%
2019/10/09	7	38.89	2	39.25	38.60	5	43,419	0.01%
2019/10/08	3	38.60	24	38.96	38.95	-21	43,382	-0.05%
2019/10/07	5	38.25	14	38.46	38.15	-9	42,489	-0.02%
2019/10/04	1	37.80	6	37.50	37.90	-5	41,966	-0.01%
2019/10/03	2	37.20	0	0.00	37.70	2	41,536	0.00%
2019/10/02	1	37.10	4	37.20	37.80	-3	41,033	-0.01%
2019/10/01	1	35.00	2	35.80	35.90	-1	40,230	0.00%
2019/09/27	5	34.15	3	34.53	34.75	2	39,831	0.01%
2019/09/26	13	35.49	1	35.50	35.60	12	39,393	0.03%
2019/09/25	0	0.00	1	35.95	36.10	-1	39,158	0.00%
2019/09/24	19	36.51	0	0.00	35.80	19	39,255	0.05%
2019/09/23	5	37.45	78	37.57	37.50	-73	38,966	-0.19%
2019/09/20	2	37.08	1	37.20	36.85	1	38,463	0.00%
2019/09/18	3	36.87	4	36.85	36.50	-1	37,726	0.00%
2019/09/17	3	36.67	0	0.00	36.70	3	37,174	0.01%
2019/09/16	0	0.00	1	36.60	36.25	-1	37,095	0.00%
2019/09/11	3	35.52	12	35.20	35.55	-9	36,167	-0.02%
2019/09/10	2	35.95	3	35.60	35.70	-1	35,595	0.00%
2019/09/09	26	36.67	0	0.00	35.55	26	35,065	0.07%
2019/09/06	14	37.45	59	37.51	37.00	-45	34,262	-0.13%
2019/09/05	58	36.39	36	36.37	36.60	22	32,356	0.07%
2019/09/04	2	32.93	6	33.13	33.30	-4	30,454	-0.01%
2019/09/03	1	32.65	0	0.00	32.10	1	30,089	0.00%
2019/09/02	1	32.25	2	32.05	32.50	-1	29,806	0.00%
2019/08/30	16	32.58	63	32.26	32.10	-47	29,435	-0.16%
2019/08/29	28	31.70	15	31.85	32.15	13	28,021	0.05%
2019/08/28	20	30.60	10	30.93	30.65	10	27,048	0.04%
2019/08/27	12	31.44	10	31.55	30.80	2	26,720	0.01%
2019/08/26	16	31.33	14	31.60	30.95	2	26,329	0.01%
2019/08/23	75	32.21	105	32.33	32.40	-30	25,684	-0.12%	大賣/
2019/08/22	53	32.34	72	32.18	32.80	-19	24,986	-0.08%
2019/08/21	10	29.70	6	29.91	30.60	4	22,932	0.02%
2019/08/20	0	0.00	3	29.55	29.10	-3	22,112	-0.01%
2019/08/19	16	29.72	0	0.00	29.60	16	21,683	0.07%
2019/08/16	35	29.56	24	29.73	29.50	11	21,065	0.05%
2019/08/15	4	28.69	29	27.95	28.60	-25	19,576	-0.13%
2019/08/14	20	27.50	7	27.91	27.50	13	18,507	0.07%
2019/08/13	0	0.00	2	26.70	26.65	-2	18,053	-0.01%
2019/08/12	0	0.00	1	26.80	26.75	-1	18,163	-0.01%
2019/08/08	0	0.00	8	26.60	26.85	-8	18,476	-0.04%
2019/08/07	0	0.00	2	26.40	26.25	-2	18,360	-0.01%
2019/08/06	5	25.10	15	24.65	26.25	-10	18,355	-0.05%
2019/08/05	2	25.60	0	0.00	25.50	2	18,274	0.01%
2019/07/31	11	26.74	15	26.83	27.00	-4	17,994	-0.02%
2019/07/26	2	26.50	6	26.55	26.75	-4	17,716	-0.02%
2019/07/25	0	0.00	230	27.05	27.05	-230	17,541	-1.31%	大賣/鉅額交易
2019/07/24	114	27.06	10	26.56	26.35	104	17,125	0.61%	大買/鉅額交易
2019/07/23	12	28.39	0	0.00	28.20	12	16,007	0.07%
2019/07/22	1	28.65	0	0.00	29.00	1	14,988	0.01%
2019/07/19	28	29.59	18	29.74	29.25	10	14,758	0.07%
2019/07/18	2	29.05	2	29.05	29.05	0	14,620	0.00%
2019/07/17	0	0.00	23	28.50	28.70	-23	14,531	-0.16%
2019/07/16	1	28.30	1	28.75	28.60	0	14,662	0.00%
2019/07/15	0	0.00	20	27.80	28.20	-20	14,314	-0.14%
2019/07/12	10	26.55	38	26.62	27.10	-28	14,129	-0.20%
2019/07/10	0	0.00	5	26.35	26.30	-5	14,850	-0.03%
2019/07/09	1	26.45	0	0.00	26.20	1	15,220	0.01%
2019/07/08	0	0.00	3	26.70	26.40	-3	16,078	-0.02%
2019/07/03	2	26.70	1	26.70	26.65	1	16,980	0.01%
2019/07/02	0	0.00	1	26.70	26.65	-1	17,478	-0.01%
2019/06/28	15	26.13	2	26.20	26.05	13	18,963	0.07%
2019/06/27	0	0.00	3	26.00	26.00	-3	20,197	-0.01%
2019/06/21	7	26.06	6	26.23	25.95	1	20,896	0.00%
2019/06/20	1	25.30	1	25.45	25.35	0	20,493	0.00%
2019/06/19	20	25.23	10	25.25	25.25	10	20,503	0.05%
2019/06/17	2	24.85	2	25.05	24.95	0	20,649	0.00%
2019/06/14	6	25.45	0	0.00	25.00	6	20,766	0.03%
2019/06/13	0	0.00	1	25.30	25.35	-1	20,360	0.00%
2019/06/03	0	0.00	1	22.95	23.35	-1	20,228	0.00%
2019/05/29	1	22.05	0	0.00	22.05	1	20,338	0.00%
2019/05/28	1	23.30	0	0.00	22.60	1	20,280	0.00%
2019/05/23	0	0.00	10	23.10	23.70	-10	20,268	-0.05%
2019/05/21	1	23.25	0	0.00	23.20	1	20,493	0.00%
2019/05/17	0	0.00	3	24.22	23.75	-3	21,337	-0.01%
2019/05/15	5	23.80	5	24.00	23.95	0	21,224	0.00%
2019/05/14	10	23.05	0	0.00	23.50	10	21,291	0.05%
2019/05/13	1	23.10	10	23.65	23.10	-9	21,387	-0.04%
2019/05/10	1	24.60	0	0.00	24.00	1	21,375	0.00%
2019/05/08	0	0.00	12	24.69	25.00	-12	21,224	-0.06%
2019/04/25	1	25.60	0	0.00	26.10	1	20,614	0.00%
2019/04/24	27	26.03	1	26.25	25.85	26	20,653	0.13%
2019/04/23	2	27.78	4	27.78	27.55	-2	19,663	-0.01%
2019/04/22	0	0.00	1	28.10	28.10	-1	19,327	-0.01%
2019/04/19	6	27.48	0	0.00	27.35	6	18,894	0.03%
2019/04/18	20	27.70	44	27.47	27.00	-24	18,667	-0.13%
2019/04/17	23	27.76	29	28.04	27.50	-6	18,384	-0.03%
2019/04/16	0	0.00	94	28.35	28.05	-94	17,818	-0.53%
2019/04/15	28	27.60	0	0.00	27.35	28	17,098	0.16%
2019/04/12	16	27.64	11	27.66	27.55	5	16,723	0.03%
2019/04/11	75	27.04	18	27.08	26.80	57	15,825	0.36%
2019/04/10	4	26.55	1	27.05	26.90	3	15,437	0.02%
2019/04/09	7	26.50	9	26.98	26.45	-2	15,118	-0.01%
2019/04/08	72	27.29	21	27.25	27.05	51	14,820	0.34%
2019/04/03	6	26.62	32	26.49	26.60	-26	14,225	-0.18%
2019/04/02	69	26.11	1	26.35	26.40	68	13,501	0.50%
2019/04/01	26	25.60	71	25.27	25.30	-45	12,231	-0.37%
2019/03/29	11	23.13	18	23.24	23.70	-7	10,574	-0.07%
2019/03/28	0	0.00	1	22.70	22.70	-1	10,037	-0.01%
2019/03/27	1	22.15	0	0.00	22.70	1	10,028	0.01%
2019/03/26	2	21.75	3	22.10	21.70	-1	10,195	-0.01%
2019/03/21	16	22.66	0	0.00	22.60	16	10,207	0.16%
2019/03/20	5	22.40	0	0.00	22.35	5	10,283	0.05%
2019/03/19	10	22.60	0	0.00	22.35	10	10,382	0.10%
2019/03/18	21	22.14	0	0.00	22.15	21	10,457	0.20%
2019/03/14	1	21.55	8	21.72	21.50	-7	10,552	-0.07%
2019/03/12	1	22.65	1	22.50	22.40	0	10,932	0.00%
2019/03/05	5	23.12	0	0.00	22.80	5	12,248	0.04%
2019/02/26	0	0.00	2	22.88	23.05	-2	12,267	-0.02%
2019/02/21	1	23.25	4	23.00	23.20	-3	12,366	-0.02%
2019/02/20	2	22.78	13	23.07	22.95	-11	12,650	-0.09%
2019/02/19	2	23.05	4	22.74	23.05	-2	12,561	-0.02%
2019/02/15	3	21.48	0	0.00	21.55	3	12,015	0.02%
2019/02/12	0	0.00	3	21.50	21.60	-3	12,446	-0.02%
2019/02/11	0	0.00	1	20.80	21.20	-1	12,566	-0.01%
2019/01/30	1	20.80	0	0.00	20.60	1	12,660	0.01%
2019/01/28	0	0.00	14	21.06	20.85	-14	13,415	-0.10%
2019/01/21	0	0.00	3	20.70	20.70	-3	14,161	-0.02%
2019/01/16	1	20.55	0	0.00	20.60	1	14,495	0.01%
2019/01/15	0	0.00	5	19.80	20.20	-5	14,360	-0.03%
2019/01/14	5	19.65	0	0.00	19.60	5	14,438	0.03%
2019/01/10	0	0.00	1	20.10	20.05	-1	15,020	-0.01%
2019/01/09	0	0.00	4	20.00	19.90	-4	15,386	-0.03%
2019/01/08	0	0.00	3	20.00	20.05	-3	15,487	-0.02%
2019/01/07	3	19.80	0	0.00	19.90	3	15,621	0.02%
2018/12/21	5	20.70	5	20.35	20.95	0	17,410	0.00%
2018/12/19	20	21.85	33	21.65	21.30	-13	17,714	-0.07%
2018/12/17	5	21.19	2	21.40	21.05	3	17,765	0.02%
2018/12/14	0	0.00	2	21.55	21.50	-2	17,781	-0.01%
2018/12/13	0	0.00	1	22.00	21.95	-1	17,820	-0.01%
2018/12/12	1	21.45	0	0.00	21.60	1	17,689	0.01%
2018/12/11	10	21.30	2	21.10	21.10	8	17,662	0.05%
2018/12/07	0	0.00	4	21.38	21.20	-4	17,651	-0.02%
2018/12/06	2	20.25	5	20.25	20.35	-3	17,640	-0.02%
2018/12/05	22	21.84	3	21.77	21.80	19	17,458	0.11%
2018/12/04	7	22.38	10	22.05	22.40	-3	17,852	-0.02%
2018/12/03	0	0.00	10	21.60	22.30	-10	17,951	-0.06%
2018/11/30	0	0.00	1	20.20	20.40	-1	17,427	-0.01%
2018/11/29	0	0.00	3	20.70	20.00	-3	17,294	-0.02%
2018/11/28	0	0.00	6	20.09	20.35	-6	17,213	-0.03%
2018/11/26	25	19.32	30	19.20	19.20	-5	17,119	-0.03%
2018/11/22	26	19.86	40	19.59	19.45	-14	17,050	-0.08%
2018/11/20	10	19.85	10	19.60	19.65	0	16,952	0.00%
2018/11/19	3	20.15	3	20.45	20.10	0	17,034	0.00%
2018/11/16	32	19.73	0	0.00	19.20	32	16,955	0.19%
2018/11/15	10	19.15	51	19.41	19.55	-41	16,886	-0.24%
2018/11/14	10	18.90	11	19.09	19.10	-1	16,986	-0.01%
2018/11/13	10	18.05	20	17.95	18.70	-10	17,107	-0.06%
2018/11/12	10	18.20	11	18.60	18.60	-1	17,024	-0.01%
2018/11/09	65	18.26	20	18.30	18.30	45	16,951	0.27%
2018/11/08	35	19.18	33	19.22	19.00	2	16,502	0.01%
2018/11/07	10	18.95	10	18.85	18.85	0	16,287	0.00%
2018/11/06	6	18.88	0	0.00	18.75	6	16,284	0.04%
2018/11/05	4	20.38	0	0.00	19.90	4	15,950	0.03%
2018/11/02	10	20.55	10	21.10	21.30	0	15,614	0.00%
2018/11/01	0	0.00	1	20.30	20.30	-1	15,470	-0.01%
2018/10/31	24	19.55	1	19.55	19.80	23	15,696	0.15%
2018/10/30	1	19.15	0	0.00	19.15	1	15,858	0.01%
2018/10/26	0	0.00	10	18.35	18.35	-10	16,437	-0.06%
2018/10/25	0	0.00	15	18.32	18.25	-15	16,927	-0.09%
2018/10/24	10	20.30	11	19.75	19.75	-1	16,924	-0.01%
2018/10/19	4	20.20	0	0.00	20.45	4	17,055	0.02%
2018/10/18	0	0.00	3	20.85	20.95	-3	17,019	-0.02%
2018/10/17	5	20.63	0	0.00	20.35	5	16,837	0.03%
2018/10/16	2	21.05	3	21.40	21.20	-1	16,856	-0.01%
2018/10/15	10	20.70	0	0.00	20.75	10	16,972	0.06%
2018/10/11	1	19.35	0	0.00	19.35	1	17,020	0.01%
2018/10/09	2	21.70	0	0.00	21.50	2	17,107	0.01%
2018/10/08	2	21.60	0	0.00	21.65	2	17,213	0.01%
2018/10/05	2	21.45	0	0.00	21.40	2	17,064	0.01%
2018/10/04	1	23.45	0	0.00	23.45	1	16,604	0.01%
2018/10/01	1	24.30	0	0.00	24.40	1	16,847	0.01%
2018/09/28	0	0.00	1	24.55	24.10	-1	16,892	-0.01%
2018/09/27	2	25.05	2	24.80	24.65	0	16,787	0.00%
2018/09/26	5	24.55	0	0.00	24.55	5	16,534	0.03%
2018/09/25	4	24.75	1	25.10	24.70	3	16,640	0.02%
2018/09/19	1	23.65	0	0.00	23.65	1	16,559	0.01%
2018/09/14	0	0.00	1	24.30	24.60	-1	16,705	-0.01%
2018/09/12	1	23.10	0	0.00	23.10	1	17,158	0.01%
2018/09/11	1	23.75	0	0.00	23.85	1	17,449	0.01%
2018/09/10	4	23.63	0	0.00	23.30	4	18,032	0.02%
2018/09/07	6	26.48	3	27.25	25.85	3	19,104	0.02%
2018/09/06	1	28.00	0	0.00	28.00	1	21,158	0.00%
2018/09/03	7	28.76	0	0.00	28.55	7	22,715	0.03%
2018/08/31	3	28.97	1	28.90	29.40	2	22,722	0.01%
2018/08/30	5	28.98	1	29.00	29.10	4	22,854	0.02%
2018/08/29	0	0.00	3	28.85	29.10	-3	22,947	-0.01%
2018/08/27	1	29.15	5	28.80	29.25	-4	23,249	-0.02%
2018/08/24	0	0.00	1	28.65	28.80	-1	23,183	0.00%
2018/08/23	4	28.75	2	28.90	28.95	2	23,073	0.01%
2018/08/22	5	27.65	0	0.00	27.60	5	22,828	0.02%
2018/08/20	1	28.65	17	27.54	27.40	-16	23,086	-0.07%
2018/08/16	0	0.00	5	29.25	29.05	-5	23,348	-0.02%
2018/08/15	0	0.00	6	29.91	29.35	-6	23,421	-0.03%
2018/08/14	2	30.25	0	0.00	30.50	2	23,514	0.01%
2018/08/13	13	30.60	35	30.06	29.85	-22	23,716	-0.09%
2018/08/10	23	31.64	14	31.35	31.10	9	23,821	0.04%
2018/08/09	2	31.40	0	0.00	31.50	2	23,939	0.01%
2018/08/08	1	32.10	176	32.00	31.90	-175	24,118	-0.73%	大賣/鉅額交易
2018/08/07	4	32.14	1	31.85	32.00	3	24,418	0.01%
2018/08/06	0	0.00	8	32.98	33.00	-8	24,297	-0.03%
2018/08/03	5	32.60	0	0.00	32.00	5	24,510	0.02%
2018/08/02	0	0.00	6	32.23	32.20	-6	24,651	-0.02%
2018/08/01	3	31.62	3	32.12	32.20	0	25,327	0.00%
2018/07/31	3	30.68	0	0.00	30.40	3	25,290	0.01%
2018/07/30	4	30.58	0	0.00	30.40	4	25,140	0.02%
2018/07/27	0	0.00	2	31.00	30.90	-2	25,161	-0.01%
2018/07/23	1	28.95	0	0.00	29.05	1	25,313	0.00%
2018/07/20	1	30.50	2	30.45	30.25	-1	25,076	0.00%
2018/07/19	11	29.90	3	29.98	29.95	8	24,901	0.03%
2018/07/18	2	30.00	1	29.65	30.10	1	24,931	0.00%
2018/07/17	4	29.25	0	0.00	29.10	4	24,825	0.02%
2018/07/16	2	30.38	0	0.00	30.00	2	24,839	0.01%
2018/07/13	5	30.90	8	31.00	31.00	-3	24,691	-0.01%
2018/07/12	0	0.00	105	30.66	31.00	-105	24,774	-0.42%	大賣/鉅額交易
2018/07/09	8	30.94	0	0.00	31.15	8	26,232	0.03%
2018/07/06	2	30.83	0	0.00	30.80	2	26,899	0.01%
2018/07/04	6	32.22	0	0.00	31.95	6	26,993	0.02%
2018/07/03	11	33.36	3	32.55	32.50	8	27,117	0.03%
2018/07/02	0	0.00	2	32.45	32.55	-2	26,962	-0.01%
2018/06/27	6	32.86	0	0.00	32.30	6	26,950	0.02%
2018/06/26	0	0.00	3	32.30	32.55	-3	26,929	-0.01%
2018/06/22	8	33.62	2	33.15	33.15	6	26,980	0.02%
2018/06/21	10	35.29	0	0.00	34.60	10	26,896	0.04%
2018/06/20	5	34.73	10	34.78	35.60	-5	26,861	-0.02%
2018/06/19	25	35.85	288	36.89	34.90	-263	26,765	-0.98%	大賣/鉅額交易
2018/06/15	21	38.43	12	38.07	37.70	9	26,255	0.03%
2018/06/14	263	38.48	41	38.60	38.90	222	24,915	0.89%	大買/鉅額交易
2018/06/13	11	35.16	21	34.53	35.40	-10	22,937	-0.04%
2018/06/12	15	33.90	4	34.34	33.80	11	22,031	0.05%
2018/06/11	6	32.89	0	0.00	32.75	6	21,673	0.03%
2018/06/07	2	33.90	31	33.82	33.65	-29	22,377	-0.13%
2018/06/06	1	34.65	2	34.40	34.55	-1	22,251	0.00%
2018/06/05	6	35.20	3	34.30	34.15	3	22,400	0.01%
2018/06/04	0	0.00	6	34.64	34.90	-6	22,455	-0.03%
2018/05/30	0	0.00	1	33.60	33.55	-1	23,288	0.00%
2018/05/29	0	0.00	1	35.40	34.50	-1	23,391	0.00%
2018/05/28	32	35.00	2	34.98	34.95	30	23,570	0.13%
2018/05/25	7	34.26	0	0.00	34.20	7	23,415	0.03%
2018/05/24	4	34.08	3	34.22	34.45	1	23,628	0.00%
2018/05/23	6	33.75	13	33.58	33.15	-7	23,605	-0.03%
2018/05/22	0	0.00	5	33.50	33.40	-5	23,453	-0.02%
2018/05/18	10	33.45	0	0.00	32.70	10	23,167	0.04%
2018/05/17	20	33.55	1	33.25	33.30	19	23,090	0.08%
2018/05/16	1	33.55	2	33.35	33.10	-1	23,046	0.00%
2018/05/15	2	33.95	10	33.90	33.80	-8	22,957	-0.03%
2018/05/14	0	0.00	2	34.75	34.15	-2	23,036	-0.01%
2018/05/11	11	34.34	24	34.05	34.10	-13	23,132	-0.06%
2018/05/10	15	34.11	10	33.98	33.80	5	22,666	0.02%
2018/05/09	24	33.73	10	33.69	33.20	14	22,350	0.06%
2018/05/08	11	32.93	13	33.03	32.80	-2	21,464	-0.01%
2018/05/07	5	31.10	0	0.00	30.95	5	21,176	0.02%
2018/05/04	0	0.00	5	31.60	30.95	-5	21,506	-0.02%
2018/05/03	0	0.00	5	31.85	31.75	-5	22,074	-0.02%
2018/05/02	5	30.80	2	31.55	31.35	3	21,805	0.01%
2018/04/30	1	29.80	0	0.00	29.75	1	21,501	0.00%
2018/04/26	8	29.81	0	0.00	29.00	8	21,626	0.04%
2018/04/25	5	29.70	0	0.00	30.10	5	21,588	0.02%
2018/04/24	2	29.70	2	30.28	30.00	0	21,592	0.00%
2018/04/23	1	32.20	6	31.13	31.00	-5	21,465	-0.02%
2018/04/20	23	32.42	29	32.70	32.10	-6	21,387	-0.03%
2018/04/19	10	32.10	0	0.00	31.70	10	21,201	0.05%
2018/04/18	30	32.10	5	31.70	31.70	25	21,291	0.12%
2018/04/17	5	31.84	5	31.71	31.45	0	21,209	0.00%
2018/04/16	0	0.00	5	32.77	32.65	-5	21,189	-0.02%
2018/04/13	25	33.04	32	33.21	33.05	-7	21,166	-0.03%
2018/04/12	4	30.25	5	30.68	31.35	-1	20,249	0.00%
2018/04/10	1	29.15	0	0.00	29.40	1	19,800	0.01%
2018/04/03	1	30.00	0	0.00	30.20	1	19,923	0.01%
2018/04/02	2	30.65	0	0.00	30.45	2	20,214	0.01%
2018/03/29	2	30.03	3	30.13	30.00	-1	20,387	0.00%
2018/03/28	1	30.15	0	0.00	29.90	1	20,561	0.00%
2018/03/27	2	31.05	0	0.00	30.95	2	20,417	0.01%
2018/03/23	8	30.85	2	30.65	30.50	6	20,233	0.03%
2018/03/22	1	31.60	4	32.15	32.00	-3	19,980	-0.02%
2018/03/21	6	31.34	0	0.00	31.55	6	19,663	0.03%
2018/03/20	3	30.50	6	30.63	30.60	-3	19,418	-0.02%
2018/03/19	5	31.44	15	31.35	31.10	-10	19,183	-0.05%
2018/03/16	10	32.38	0	0.00	32.15	10	18,762	0.05%
2018/03/15	10	32.93	0	0.00	32.60	10	18,777	0.05%
2018/03/14	11	33.55	0	0.00	33.20	11	18,836	0.06%
2018/03/13	2	33.15	3	33.10	32.95	-1	18,651	-0.01%
2018/03/12	1	32.25	0	0.00	32.25	1	18,307	0.01%
2018/03/09	3	32.50	0	0.00	31.90	3	18,457	0.02%
2018/03/08	2	32.00	0	0.00	32.25	2	18,686	0.01%
2018/03/07	0	0.00	6	32.28	31.85	-6	18,602	-0.03%
2018/03/06	3	32.85	5	32.70	32.80	-2	18,614	-0.01%
2018/03/05	18	35.00	5	33.45	33.10	13	18,739	0.07%
2018/03/02	5	33.60	0	0.00	34.70	5	18,481	0.03%
2018/03/01	2	33.85	0	0.00	33.85	2	18,503	0.01%
2018/02/27	55	34.62	55	34.45	34.00	0	18,561	0.00%
2018/02/26	7	35.45	1	36.10	34.80	6	19,253	0.03%
2018/02/23	20	35.36	15	35.25	35.85	5	19,068	0.03%
2018/02/22	1	33.40	0	0.00	33.30	1	19,016	0.01%
2018/02/12	3	33.48	5	33.35	33.05	-2	19,375	-0.01%
2018/02/08	7	35.03	8	34.31	34.30	-1	19,637	-0.01%
2018/02/06	4	36.30	0	0.00	34.65	4	20,642	0.02%
2018/02/05	4	36.65	6	36.76	37.20	-2	20,457	-0.01%
2018/01/30	5	37.00	6	37.38	37.15	-1	22,530	0.00%
2018/01/29	5	36.20	8	35.96	36.45	-3	23,005	-0.01%
2018/01/26	4	35.71	4	35.98	34.90	0	23,509	0.00%
2018/01/25	1	38.20	2	38.05	38.00	-1	22,966	0.00%
2018/01/24	10	38.25	0	0.00	38.25	10	23,424	0.04%
2018/01/23	2	39.15	0	0.00	38.50	2	23,505	0.01%
2018/01/22	2	38.75	0	0.00	39.15	2	23,584	0.01%
2018/01/19	2	38.38	2	38.50	38.75	0	23,547	0.00%
2018/01/18	1	38.30	3	38.50	38.30	-2	23,471	-0.01%
2018/01/17	1	38.70	0	0.00	38.70	1	23,421	0.00%
2018/01/16	1	38.40	0	0.00	39.20	1	23,463	0.00%
2018/01/15	6	38.90	12	38.97	38.90	-6	23,448	-0.03%
2018/01/12	6	39.37	1	39.50	39.60	5	23,531	0.02%
2018/01/11	4	38.30	0	0.00	38.20	4	23,511	0.02%
2018/01/10	3	38.00	1	38.20	38.00	2	23,773	0.01%
2018/01/09	1	39.75	5	40.02	39.65	-4	23,536	-0.02%
2018/01/08	1	42.00	5	41.93	41.80	-4	23,289	-0.02%
2018/01/05	4	41.00	1	41.30	40.80	3	22,986	0.01%
2018/01/04	1	40.05	1	39.80	40.00	0	22,763	0.00%
2018/01/03	8	39.86	5	38.95	39.00	3	22,867	0.01%
2018/01/02	0	0.00	2	40.00	40.00	-2	22,745	-0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

統一-新營 券商分點個股進出 統一-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析