華通 (2313)-統一-古亭券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	34	48.99	34	48.95	48.95	0	39,645	0.00%
2019/11/28	19	49.58	20	49.40	49.40	-1	39,863	0.00%
2019/11/27	1	50.20	3	50.00	50.00	-2	41,176	0.00%
2019/11/25	0	0.00	2	49.60	49.60	-2	42,057	0.00%
2019/11/22	50	50.16	0	0.00	49.50	50	42,338	0.12%
2019/11/21	38	50.00	32	49.50	49.50	6	42,736	0.01%
2019/11/20	0	0.00	10	50.23	50.60	-10	43,309	-0.02%
2019/11/19	16	50.73	16	51.38	50.60	0	45,154	0.00%
2019/11/18	10	51.15	10	51.90	51.20	0	45,711	0.00%
2019/11/15	2	52.05	2	52.35	51.00	0	45,973	0.00%
2019/11/14	31	50.63	31	51.28	52.20	0	46,146	0.00%
2019/11/13	72	50.19	115	49.65	50.90	-43	46,986	-0.09%	大賣/
2019/11/12	7	47.39	73	49.50	50.10	-66	47,221	-0.14%
2019/11/11	52	47.03	120	46.66	47.05	-68	46,232	-0.15%	大賣/
2019/11/08	49	43.80	19	43.79	44.70	30	44,678	0.07%
2019/11/07	58	42.89	64	43.11	43.30	-6	44,375	-0.01%
2019/11/06	35	44.51	6	43.81	43.90	29	44,263	0.07%
2019/11/05	60	44.73	31	45.03	45.45	29	43,928	0.07%
2019/11/04	20	44.88	25	44.73	45.00	-5	43,667	-0.01%
2019/11/01	2	42.80	3	43.10	43.00	-1	43,027	0.00%
2019/10/31	1	42.65	23	42.52	42.75	-22	42,830	-0.05%
2019/10/30	33	40.03	41	41.26	41.80	-8	42,219	-0.02%
2019/10/29	45	40.64	7	41.09	40.75	38	41,778	0.09%
2019/10/28	6	40.70	32	41.58	41.80	-26	41,663	-0.06%
2019/10/25	44	40.32	16	40.63	40.75	28	41,324	0.07%
2019/10/24	12	41.69	23	41.53	41.50	-11	41,037	-0.03%
2019/10/23	1	41.10	3	41.45	41.85	-2	41,300	0.00%
2019/10/22	38	41.80	41	41.84	40.95	-3	42,375	-0.01%
2019/10/21	10	41.13	12	41.35	41.30	-2	43,052	0.00%
2019/10/18	47	40.92	10	41.44	41.30	37	43,326	0.09%
2019/10/17	6	40.75	6	41.05	40.85	0	43,947	0.00%
2019/10/16	5	40.33	5	40.60	41.30	0	44,070	0.00%
2019/10/15	20	40.70	1	41.10	40.75	19	43,931	0.04%
2019/10/14	50	39.70	62	40.47	41.20	-12	44,038	-0.03%
2019/10/09	0	0.00	1	38.95	38.60	-1	43,419	0.00%
2019/10/08	21	38.28	42	38.78	38.95	-21	43,382	-0.05%
2019/10/07	1	38.25	35	38.62	38.15	-34	42,489	-0.08%
2019/10/04	41	37.75	37	37.89	37.90	4	41,966	0.01%
2019/10/03	44	37.30	3	37.45	37.70	41	41,536	0.10%
2019/10/02	0	0.00	23	37.60	37.80	-23	41,033	-0.06%
2019/10/01	4	35.34	11	35.66	35.90	-7	40,230	-0.02%
2019/09/27	3	34.65	3	34.85	34.75	0	39,831	0.00%
2019/09/26	23	35.66	20	35.90	35.60	3	39,393	0.01%
2019/09/25	0	0.00	2	36.18	36.10	-2	39,158	-0.01%
2019/09/24	8	36.96	20	36.00	35.80	-12	39,255	-0.03%
2019/09/23	2	37.88	0	0.00	37.50	2	38,966	0.01%
2019/09/20	0	0.00	3	37.05	36.85	-3	38,463	-0.01%
2019/09/19	6	36.63	3	36.95	36.95	3	37,999	0.01%
2019/09/18	17	36.96	21	36.89	36.50	-4	37,726	-0.01%
2019/09/17	1	36.70	26	36.70	36.70	-25	37,174	-0.07%
2019/09/16	12	36.36	19	36.49	36.25	-7	37,095	-0.02%
2019/09/12	8	35.96	11	36.04	35.85	-3	36,562	-0.01%
2019/09/11	23	35.48	25	35.52	35.55	-2	36,167	-0.01%
2019/09/10	30	35.84	16	35.36	35.70	14	35,595	0.04%
2019/09/09	56	36.27	10	36.35	35.55	46	35,065	0.13%
2019/09/06	13	37.93	163	37.75	37.00	-150	34,262	-0.44%	大賣/鉅額交易
2019/09/05	0	0.00	192	35.87	36.60	-192	32,356	-0.59%	大賣/鉅額交易
2019/09/04	63	32.52	40	32.82	33.30	23	30,454	0.08%
2019/09/03	12	32.51	19	32.70	32.10	-7	30,089	-0.02%
2019/09/02	60	32.43	18	31.92	32.50	42	29,806	0.14%
2019/08/30	120	32.43	8	32.23	32.10	112	29,435	0.38%	大買/鉅額交易
2019/08/29	40	31.51	87	31.84	32.15	-47	28,021	-0.17%
2019/08/28	3	31.20	40	30.91	30.65	-37	27,048	-0.14%
2019/08/27	1	31.05	1	31.65	30.80	0	26,720	0.00%
2019/08/26	35	31.39	10	31.00	30.95	25	26,329	0.09%
2019/08/23	31	32.01	14	32.50	32.40	17	25,684	0.07%
2019/08/22	11	32.05	16	32.29	32.80	-5	24,986	-0.02%
2019/08/21	3	29.70	5	30.12	30.60	-2	22,932	-0.01%
2019/08/20	1	29.80	21	29.12	29.10	-20	22,112	-0.09%
2019/08/19	0	0.00	6	29.83	29.60	-6	21,683	-0.03%
2019/08/16	4	29.43	14	29.67	29.50	-10	21,065	-0.05%
2019/08/15	1	28.55	48	28.13	28.60	-47	19,576	-0.24%
2019/08/14	2	27.60	7	27.84	27.50	-5	18,507	-0.03%
2019/08/12	8	26.75	0	0.00	26.75	8	18,163	0.04%
2019/08/08	0	0.00	16	26.78	26.85	-16	18,476	-0.09%
2019/08/07	31	26.35	0	0.00	26.25	31	18,360	0.17%
2019/08/06	0	0.00	1	26.10	26.25	-1	18,355	-0.01%
2019/08/05	1	25.55	0	0.00	25.50	1	18,274	0.01%
2019/08/02	2	25.65	12	25.87	26.00	-10	18,250	-0.05%
2019/08/01	5	26.80	0	0.00	26.40	5	18,095	0.03%
2019/07/31	22	26.70	0	0.00	27.00	22	17,994	0.12%
2019/07/30	8	26.28	1	26.10	26.20	7	17,759	0.04%
2019/07/29	1	26.60	6	26.53	26.50	-5	17,817	-0.03%
2019/07/26	5	26.58	0	0.00	26.75	5	17,716	0.03%
2019/07/25	7	26.99	1	26.70	27.05	6	17,541	0.03%
2019/07/24	37	26.82	138	26.72	26.35	-101	17,125	-0.59%	大賣/鉅額交易
2019/07/23	131	28.33	115	28.42	28.20	16	16,007	0.10%	大買/大賣/
2019/07/22	0	0.00	3	28.97	29.00	-3	14,988	-0.02%
2019/07/19	0	0.00	5	30.20	29.25	-5	14,758	-0.03%
2019/07/18	0	0.00	5	29.05	29.05	-5	14,620	-0.03%
2019/07/17	0	0.00	10	28.70	28.70	-10	14,531	-0.07%
2019/07/15	5	27.70	3	28.13	28.20	2	14,314	0.01%
2019/07/12	1	27.10	3	27.00	27.10	-2	14,129	-0.01%
2019/07/11	0	0.00	1	25.85	25.95	-1	14,174	-0.01%
2019/07/10	46	26.35	0	0.00	26.30	46	14,850	0.31%
2019/07/08	30	26.70	0	0.00	26.40	30	16,078	0.19%
2019/07/04	0	0.00	1	26.80	26.90	-1	16,726	-0.01%
2019/07/03	20	26.70	0	0.00	26.65	20	16,980	0.12%
2019/07/02	0	0.00	4	26.76	26.65	-4	17,478	-0.02%
2019/06/28	2	26.20	0	0.00	26.05	2	18,963	0.01%
2019/06/27	1	25.75	0	0.00	26.00	1	20,197	0.00%
2019/06/21	1	26.30	0	0.00	25.95	1	20,896	0.00%
2019/06/18	0	0.00	5	24.85	24.85	-5	20,559	-0.02%
2019/06/17	10	24.95	15	25.05	24.95	-5	20,649	-0.02%
2019/06/12	0	0.00	2	25.20	25.20	-2	20,296	-0.01%
2019/06/11	5	24.90	5	24.80	24.90	0	20,305	0.00%
2019/06/04	0	0.00	20	23.45	23.50	-20	20,139	-0.10%
2019/05/27	0	0.00	2	22.75	23.15	-2	20,272	-0.01%
2019/05/22	0	0.00	1	23.60	23.55	-1	20,365	0.00%
2019/05/21	0	0.00	20	23.30	23.20	-20	20,493	-0.10%
2019/05/17	6	24.01	6	23.88	23.75	0	21,337	0.00%
2019/05/16	2	24.65	12	23.87	23.65	-10	21,310	-0.05%
2019/05/13	0	0.00	30	23.10	23.10	-30	21,387	-0.14%
2019/05/08	0	0.00	25	24.45	25.00	-25	21,224	-0.12%
2019/05/07	0	0.00	1	25.15	24.80	-1	21,241	0.00%
2019/05/06	51	24.99	0	0.00	24.50	51	21,236	0.24%
2019/05/02	0	0.00	11	25.90	25.70	-11	20,975	-0.05%
2019/04/29	11	25.79	1	25.20	25.90	10	20,870	0.05%
2019/04/25	0	0.00	5	26.00	26.10	-5	20,614	-0.02%
2019/04/24	57	26.37	53	26.55	25.85	4	20,653	0.02%
2019/04/22	53	28.10	54	28.33	28.10	-1	19,327	-0.01%
2019/04/18	0	0.00	1	27.55	27.00	-1	18,667	-0.01%
2019/04/17	30	27.45	1	28.15	27.50	29	18,384	0.16%
2019/04/16	23	28.10	1	28.30	28.05	22	17,818	0.12%
2019/04/15	10	27.70	10	27.35	27.35	0	17,098	0.00%
2019/04/12	30	27.61	10	27.55	27.55	20	16,723	0.12%
2019/04/11	75	26.93	0	0.00	26.80	75	15,825	0.47%
2019/04/09	30	26.60	0	0.00	26.45	30	15,118	0.20%
2019/04/08	6	27.15	2	27.43	27.05	4	14,820	0.03%
2019/04/03	0	0.00	5	26.80	26.60	-5	14,225	-0.04%
2019/04/02	1	25.75	15	26.23	26.40	-14	13,501	-0.10%
2019/04/01	191	25.18	247	25.15	25.30	-56	12,231	-0.46%	大買/大賣/
2019/03/29	0	0.00	31	23.18	23.70	-31	10,574	-0.29%
2019/03/28	41	22.55	12	22.64	22.70	29	10,037	0.29%
2019/03/27	26	22.15	61	22.05	22.70	-35	10,028	-0.35%
2019/03/26	46	21.95	1	21.95	21.70	45	10,195	0.44%
2019/03/25	33	21.71	1	22.05	22.00	32	10,179	0.31%
2019/03/22	10	22.35	0	0.00	22.35	10	10,200	0.10%
2019/03/21	11	22.61	1	22.55	22.60	10	10,207	0.10%
2019/03/20	0	0.00	1	22.40	22.35	-1	10,283	-0.01%
2019/03/19	1	22.55	0	0.00	22.35	1	10,382	0.01%
2019/03/18	0	0.00	1	22.20	22.15	-1	10,457	-0.01%
2019/03/14	0	0.00	10	22.10	21.50	-10	10,552	-0.09%
2019/03/13	10	22.15	0	0.00	22.20	10	10,743	0.09%
2019/03/07	0	0.00	30	22.67	22.20	-30	11,895	-0.25%
2019/03/06	0	0.00	20	22.90	22.90	-20	12,051	-0.17%
2019/03/05	1	22.80	1	23.25	22.80	0	12,248	0.00%
2019/03/04	1	22.55	1	22.95	22.95	0	12,222	0.00%
2019/02/27	10	22.75	0	0.00	22.70	10	12,217	0.08%
2019/02/26	1	22.90	0	0.00	23.05	1	12,267	0.01%
2019/02/25	21	23.09	11	23.11	23.00	10	12,418	0.08%
2019/02/22	0	0.00	10	23.15	23.00	-10	12,358	-0.08%
2019/02/21	38	22.93	12	23.15	23.20	26	12,366	0.21%
2019/02/20	20	22.90	60	22.92	22.95	-40	12,650	-0.32%
2019/02/19	0	0.00	9	22.61	23.05	-9	12,561	-0.07%
2019/02/15	0	0.00	4	21.50	21.55	-4	12,015	-0.03%
2019/02/14	31	21.87	1	22.15	21.50	30	12,021	0.25%
2019/02/13	31	21.67	0	0.00	21.70	31	11,962	0.26%
2019/02/12	2	21.20	0	0.00	21.60	2	12,446	0.02%
2019/02/11	1	20.90	72	20.77	21.20	-71	12,566	-0.57%
2019/01/30	1	20.80	0	0.00	20.60	1	12,660	0.01%
2019/01/29	1	20.65	34	20.70	20.80	-33	13,024	-0.25%
2019/01/28	0	0.00	1	21.10	20.85	-1	13,415	-0.01%
2019/01/25	0	0.00	1	20.90	20.70	-1	13,626	-0.01%
2019/01/24	30	20.55	0	0.00	20.50	30	13,733	0.22%
2019/01/22	1	20.45	0	0.00	20.20	1	14,072	0.01%
2019/01/21	1	20.75	0	0.00	20.70	1	14,161	0.01%
2019/01/17	30	20.70	0	0.00	20.30	30	14,486	0.21%
2019/01/16	0	0.00	2	20.38	20.60	-2	14,495	-0.01%
2019/01/11	0	0.00	1	19.85	19.90	-1	14,692	-0.01%
2019/01/09	1	19.95	0	0.00	19.90	1	15,386	0.01%
2019/01/07	0	0.00	36	20.00	19.90	-36	15,621	-0.23%
2019/01/04	50	19.06	0	0.00	19.20	50	15,783	0.32%
2018/12/28	1	20.05	0	0.00	19.80	1	16,284	0.01%
2018/12/27	0	0.00	40	20.36	20.20	-40	16,852	-0.24%
2018/12/26	0	0.00	2	20.25	19.90	-2	16,926	-0.01%
2018/12/25	1	20.00	0	0.00	20.15	1	17,065	0.01%
2018/12/24	0	0.00	1	20.55	20.55	-1	17,093	-0.01%
2018/12/22	30	20.60	0	0.00	20.60	30	17,189	0.17%
2018/12/21	0	0.00	1	20.95	20.95	-1	17,410	-0.01%
2018/12/20	0	0.00	1	20.40	20.60	-1	17,722	-0.01%
2018/12/19	3	21.68	0	0.00	21.30	3	17,714	0.02%
2018/12/17	2	21.28	43	21.12	21.05	-41	17,765	-0.23%
2018/12/14	30	21.50	1	21.45	21.50	29	17,781	0.16%
2018/12/13	0	0.00	1	21.90	21.95	-1	17,820	-0.01%
2018/12/12	31	21.31	13	21.44	21.60	18	17,689	0.10%
2018/12/11	3	21.40	2	21.28	21.10	1	17,662	0.01%
2018/12/10	30	20.70	1	20.60	20.65	29	17,651	0.16%
2018/12/07	22	20.90	21	21.30	21.20	1	17,651	0.01%
2018/12/06	16	20.74	3	21.20	20.35	13	17,640	0.07%
2018/12/05	30	21.60	17	21.76	21.80	13	17,458	0.07%
2018/12/04	60	22.37	60	22.55	22.40	0	17,852	0.00%
2018/12/03	10	21.90	5	21.51	22.30	5	17,951	0.03%
2018/11/30	0	0.00	2	20.65	20.40	-2	17,427	-0.01%
2018/11/29	1	20.70	5	20.70	20.00	-4	17,294	-0.02%
2018/11/28	1	20.05	26	20.22	20.35	-25	17,213	-0.15%
2018/11/23	0	0.00	3	19.07	19.05	-3	17,118	-0.02%
2018/11/22	5	19.72	2	20.03	19.45	3	17,050	0.02%
2018/11/21	0	0.00	6	19.34	19.55	-6	16,899	-0.04%
2018/11/20	30	19.60	29	19.65	19.65	1	16,952	0.01%
2018/11/19	17	20.32	0	0.00	20.10	17	17,034	0.10%
2018/11/16	30	19.70	0	0.00	19.20	30	16,955	0.18%
2018/11/15	4	19.56	4	19.55	19.55	0	16,886	0.00%
2018/11/14	2	19.10	4	18.95	19.10	-2	16,986	-0.01%
2018/11/13	3	18.30	5	18.27	18.70	-2	17,107	-0.01%
2018/11/12	9	18.44	22	18.27	18.60	-13	17,024	-0.08%
2018/11/09	29	18.12	104	18.88	18.30	-75	16,951	-0.44%	大賣/
2018/11/08	101	19.27	0	0.00	19.00	101	16,502	0.61%	大買/鉅額交易
2018/11/06	29	18.90	22	19.16	18.75	7	16,284	0.04%
2018/11/05	8	20.28	1	20.00	19.90	7	15,950	0.04%
2018/11/02	0	0.00	2	21.08	21.30	-2	15,614	-0.01%
2018/10/31	0	0.00	8	19.55	19.80	-8	15,696	-0.05%
2018/10/30	4	19.26	3	19.45	19.15	1	15,858	0.01%
2018/10/29	8	18.79	0	0.00	18.95	8	16,107	0.05%
2018/10/26	94	18.52	0	0.00	18.35	94	16,437	0.57%
2018/10/25	41	18.47	8	18.36	18.25	33	16,927	0.19%
2018/10/23	23	20.18	8	20.19	20.10	15	16,963	0.09%
2018/10/22	20	20.35	3	20.65	20.80	17	17,118	0.10%
2018/10/19	26	20.23	5	20.30	20.45	21	17,055	0.12%
2018/10/18	20	20.88	5	20.94	20.95	15	17,019	0.09%
2018/10/17	16	20.56	11	20.72	20.35	5	16,837	0.03%
2018/10/16	1	21.10	1	21.30	21.20	0	16,856	0.00%
2018/10/15	0	0.00	10	20.53	20.75	-10	16,972	-0.06%
2018/10/12	1	19.05	1	19.80	20.10	0	16,971	0.00%
2018/10/11	2	19.38	1	19.70	19.35	1	17,020	0.01%
2018/10/09	10	21.68	10	21.90	21.50	0	17,107	0.00%
2018/10/08	2	21.60	6	21.73	21.65	-4	17,213	-0.02%
2018/10/05	21	22.17	2	21.35	21.40	19	17,064	0.11%
2018/10/04	11	23.50	1	23.65	23.45	10	16,604	0.06%
2018/10/02	0	0.00	1	24.35	24.50	-1	16,732	-0.01%
2018/09/28	5	24.30	17	24.60	24.10	-12	16,892	-0.07%
2018/09/27	32	24.94	10	24.90	24.65	22	16,787	0.13%
2018/09/26	10	24.55	0	0.00	24.55	10	16,534	0.06%
2018/09/25	1	24.70	6	25.06	24.70	-5	16,640	-0.03%
2018/09/21	0	0.00	12	23.86	24.10	-12	16,420	-0.07%
2018/09/20	1	23.30	0	0.00	23.25	1	16,399	0.01%
2018/09/19	11	23.70	10	24.35	23.65	1	16,559	0.01%
2018/09/18	16	24.07	0	0.00	23.95	16	16,537	0.10%
2018/09/17	2	24.63	0	0.00	24.80	2	16,679	0.01%
2018/09/14	0	0.00	1	24.40	24.60	-1	16,705	-0.01%
2018/09/13	0	0.00	5	23.35	23.55	-5	16,891	-0.03%
2018/09/12	12	23.13	2	23.20	23.10	10	17,158	0.06%
2018/09/11	10	23.55	5	23.84	23.85	5	17,449	0.03%
2018/09/10	9	23.96	9	24.24	23.30	0	18,032	0.00%
2018/09/07	10	26.82	9	25.83	25.85	1	19,104	0.01%
2018/09/04	19	27.83	13	28.02	27.90	6	22,719	0.03%
2018/08/31	0	0.00	4	29.26	29.40	-4	22,722	-0.02%
2018/08/30	0	0.00	9	28.96	29.10	-9	22,854	-0.04%
2018/08/28	3	29.27	0	0.00	28.90	3	23,098	0.01%
2018/08/27	1	28.80	0	0.00	29.25	1	23,249	0.00%
2018/08/24	2	28.85	2	28.55	28.80	0	23,183	0.00%
2018/08/23	12	28.88	12	29.00	28.95	0	23,073	0.00%
2018/08/22	10	27.49	0	0.00	27.60	10	22,828	0.04%
2018/08/21	14	27.15	12	27.10	27.20	2	22,932	0.01%
2018/08/20	15	27.52	17	27.47	27.40	-2	23,086	-0.01%
2018/08/16	2	29.05	0	0.00	29.05	2	23,348	0.01%
2018/08/15	4	29.89	0	0.00	29.35	4	23,421	0.02%
2018/08/13	4	30.56	0	0.00	29.85	4	23,716	0.02%
2018/08/10	3	31.40	4	31.56	31.10	-1	23,821	0.00%
2018/08/09	3	31.45	0	0.00	31.50	3	23,939	0.01%
2018/08/08	4	31.93	5	32.09	31.90	-1	24,118	0.00%
2018/08/07	1	31.90	0	0.00	32.00	1	24,418	0.00%
2018/08/06	2	32.70	11	32.50	33.00	-9	24,297	-0.04%
2018/08/03	1	32.15	1	32.15	32.00	0	24,510	0.00%
2018/08/02	0	0.00	56	32.26	32.20	-56	24,651	-0.23%
2018/08/01	4	31.96	46	31.98	32.20	-42	25,327	-0.17%
2018/07/31	14	30.71	3	31.30	30.40	11	25,290	0.04%
2018/07/30	7	30.71	7	30.84	30.40	0	25,140	0.00%
2018/07/27	11	30.82	3	30.80	30.90	8	25,161	0.03%
2018/07/26	0	0.00	3	30.20	30.25	-3	25,300	-0.01%
2018/07/25	4	29.15	2	29.90	30.00	2	25,565	0.01%
2018/07/24	2	29.03	0	0.00	29.35	2	25,400	0.01%
2018/07/23	5	29.20	0	0.00	29.05	5	25,313	0.02%
2018/07/20	9	30.43	6	30.78	30.25	3	25,076	0.01%
2018/07/18	0	0.00	11	29.81	30.10	-11	24,931	-0.04%
2018/07/17	20	29.83	0	0.00	29.10	20	24,825	0.08%
2018/07/16	4	30.35	0	0.00	30.00	4	24,839	0.02%
2018/07/13	21	31.09	1	31.15	31.00	20	24,691	0.08%
2018/07/12	0	0.00	11	30.67	31.00	-11	24,774	-0.04%
2018/07/11	2	30.75	3	30.95	30.75	-1	24,952	0.00%
2018/07/10	15	30.53	0	0.00	30.35	15	25,171	0.06%
2018/07/09	5	30.68	0	0.00	31.15	5	26,232	0.02%
2018/07/06	0	0.00	1	30.85	30.80	-1	26,899	0.00%
2018/07/05	4	31.26	1	30.65	30.65	3	26,945	0.01%
2018/07/04	15	32.22	1	31.95	31.95	14	26,993	0.05%
2018/07/03	8	32.82	7	33.23	32.50	1	27,117	0.00%
2018/07/02	6	32.50	9	32.67	32.55	-3	26,962	-0.01%
2018/06/29	10	32.00	0	0.00	32.35	10	27,093	0.04%
2018/06/28	11	32.35	12	32.27	31.65	-1	27,009	0.00%
2018/06/26	5	32.27	0	0.00	32.55	5	26,929	0.02%
2018/06/25	1	33.35	1	33.00	33.00	0	26,886	0.00%
2018/06/22	1	33.55	5	33.40	33.15	-4	26,980	-0.01%
2018/06/21	16	35.10	13	35.09	34.60	3	26,896	0.01%
2018/06/20	3	34.90	3	35.15	35.60	0	26,861	0.00%
2018/06/19	6	35.68	0	0.00	34.90	6	26,765	0.02%
2018/06/15	26	38.54	2	38.05	37.70	24	26,255	0.09%
2018/06/14	29	37.84	33	38.46	38.90	-4	24,915	-0.02%
2018/06/13	12	34.68	343	34.65	35.40	-331	22,937	-1.44%	大賣/鉅額交易
2018/06/12	325	34.19	0	0.00	33.80	325	22,031	1.48%	大買/鉅額交易
2018/06/11	1	32.75	2	32.83	32.75	-1	21,673	0.00%
2018/06/07	7	33.91	0	0.00	33.65	7	22,377	0.03%
2018/06/06	11	34.47	12	34.64	34.55	-1	22,251	0.00%
2018/06/05	9	34.66	8	34.59	34.15	1	22,400	0.00%
2018/06/04	4	34.34	9	34.82	34.90	-5	22,455	-0.02%
2018/06/01	1	34.10	2	33.75	33.70	-1	22,512	0.00%
2018/05/31	11	34.03	11	33.70	33.60	0	22,802	0.00%
2018/05/30	22	33.90	15	33.75	33.55	7	23,288	0.03%
2018/05/29	14	34.71	6	35.13	34.50	8	23,391	0.03%
2018/05/28	5	34.96	5	35.04	34.95	0	23,570	0.00%
2018/05/25	0	0.00	1	34.25	34.20	-1	23,415	0.00%
2018/05/24	31	34.02	29	34.13	34.45	2	23,628	0.01%
2018/05/23	14	33.56	5	33.70	33.15	9	23,605	0.04%
2018/05/22	1	33.30	0	0.00	33.40	1	23,453	0.00%
2018/05/21	13	33.12	13	33.21	33.80	0	23,377	0.00%
2018/05/18	15	33.09	8	33.84	32.70	7	23,167	0.03%
2018/05/16	11	33.70	16	33.26	33.10	-5	23,046	-0.02%
2018/05/15	7	34.43	7	34.90	33.80	0	22,957	0.00%
2018/05/14	10	34.46	12	34.60	34.15	-2	23,036	-0.01%
2018/05/11	5	34.40	6	34.84	34.10	-1	23,132	0.00%
2018/05/10	9	33.90	5	34.09	33.80	4	22,666	0.02%
2018/05/09	18	33.56	20	33.76	33.20	-2	22,350	-0.01%
2018/05/08	2	32.65	2	32.25	32.80	0	21,464	0.00%
2018/05/07	4	30.95	4	31.15	30.95	0	21,176	0.00%
2018/05/04	1	31.95	0	0.00	30.95	1	21,506	0.00%
2018/05/03	4	31.84	14	32.06	31.75	-10	22,074	-0.05%
2018/05/02	3	31.25	7	30.43	31.35	-4	21,805	-0.02%
2018/04/26	2	29.90	1	30.00	29.00	1	21,626	0.00%
2018/04/25	4	30.00	9	30.35	30.10	-5	21,588	-0.02%
2018/04/24	16	29.91	12	30.18	30.00	4	21,592	0.02%
2018/04/23	3	31.90	0	0.00	31.00	3	21,465	0.01%
2018/04/20	7	32.26	8	32.44	32.10	-1	21,387	0.00%
2018/04/19	10	31.80	0	0.00	31.70	10	21,201	0.05%
2018/04/18	3	31.95	3	32.25	31.70	0	21,291	0.00%
2018/04/17	9	31.88	0	0.00	31.45	9	21,209	0.04%
2018/04/16	13	32.89	9	33.01	32.65	4	21,189	0.02%
2018/04/13	7	32.84	23	33.14	33.05	-16	21,166	-0.08%
2018/04/12	7	30.48	25	30.66	31.35	-18	20,249	-0.09%
2018/04/11	4	28.95	0	0.00	28.50	4	19,771	0.02%
2018/04/10	5	29.17	6	29.53	29.40	-1	19,800	-0.01%
2018/04/09	4	29.36	0	0.00	29.00	4	19,934	0.02%
2018/04/03	3	30.00	0	0.00	30.20	3	19,923	0.02%
2018/04/02	0	0.00	4	30.70	30.45	-4	20,214	-0.02%
2018/03/28	3	30.40	0	0.00	29.90	3	20,561	0.01%
2018/03/27	9	31.11	1	31.15	30.95	8	20,417	0.04%
2018/03/23	0	0.00	6	31.06	30.50	-6	20,233	-0.03%
2018/03/22	2	32.05	19	31.99	32.00	-17	19,980	-0.09%
2018/03/21	19	31.25	2	31.73	31.55	17	19,663	0.09%
2018/03/20	3	30.60	0	0.00	30.60	3	19,418	0.02%
2018/03/19	5	31.10	5	31.20	31.10	0	19,183	0.00%
2018/03/15	13	32.93	2	32.85	32.60	11	18,777	0.06%
2018/03/14	2	33.40	8	33.58	33.20	-6	18,836	-0.03%
2018/03/13	6	33.08	7	33.56	32.95	-1	18,651	-0.01%
2018/03/12	1	32.25	0	0.00	32.25	1	18,307	0.01%
2018/03/07	18	32.64	6	32.28	31.85	12	18,602	0.06%
2018/03/06	3	33.35	19	32.83	32.80	-16	18,614	-0.09%
2018/03/05	1	33.45	0	0.00	33.10	1	18,739	0.01%
2018/03/02	8	34.33	7	34.41	34.70	1	18,481	0.01%
2018/03/01	9	34.19	3	34.45	33.85	6	18,503	0.03%
2018/02/27	3	34.65	3	35.35	34.00	0	18,561	0.00%
2018/02/26	4	35.01	1	34.85	34.80	3	19,253	0.02%
2018/02/23	6	35.80	10	35.61	35.85	-4	19,068	-0.02%
2018/02/21	4	33.90	0	0.00	33.80	4	19,254	0.02%
2018/02/12	1	33.50	1	34.20	33.05	0	19,375	0.00%
2018/02/09	0	0.00	3	32.17	33.35	-3	19,537	-0.02%
2018/02/08	3	34.40	0	0.00	34.30	3	19,637	0.02%
2018/02/05	3	35.20	7	35.80	37.20	-4	20,457	-0.02%
2018/02/02	3	35.85	3	36.35	35.85	0	20,599	0.00%
2018/02/01	3	35.95	5	36.55	35.65	-2	21,815	-0.01%
2018/01/31	7	35.98	6	35.97	36.20	1	22,319	0.00%
2018/01/30	2	37.05	4	36.81	37.15	-2	22,530	-0.01%
2018/01/29	1	36.45	5	36.14	36.45	-4	23,005	-0.02%
2018/01/26	2	36.15	0	0.00	34.90	2	23,509	0.01%
2018/01/25	2	38.90	0	0.00	38.00	2	22,966	0.01%
2018/01/23	5	39.29	0	0.00	38.50	5	23,505	0.02%
2018/01/22	8	39.08	3	38.87	39.15	5	23,584	0.02%
2018/01/19	1	38.80	5	38.38	38.75	-4	23,547	-0.02%
2018/01/18	3	38.52	0	0.00	38.30	3	23,471	0.01%
2018/01/15	1	39.00	1	39.00	38.90	0	23,448	0.00%
2018/01/12	0	0.00	2	39.45	39.60	-2	23,531	-0.01%
2018/01/11	1	38.60	1	38.55	38.20	0	23,511	0.00%
2018/01/10	3	38.20	3	38.45	38.00	0	23,773	0.00%
2018/01/09	31	40.20	24	40.33	39.65	7	23,536	0.03%
2018/01/08	8	41.74	88	41.74	41.80	-80	23,289	-0.34%
2018/01/05	83	40.82	23	40.75	40.80	60	22,986	0.26%
2018/01/04	1	39.90	6	39.90	40.00	-5	22,763	-0.02%
2018/01/03	28	39.42	0	0.00	39.00	28	22,867	0.12%
2018/01/02	1	40.00	10	38.80	40.00	-9	22,745	-0.04%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

統一-古亭 券商分點個股進出 統一-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析