華通 (2313)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
71.0
漲跌
▼1.5
漲幅
-2.07%
成交量
21,860張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	76.00	0	0.00	72.50	1	29,802	0.00%
2024/05/09	0	0.00	2	78.80	78.80	-2	28,883	-0.01%
2024/05/08	1	78.80	0	0.00	78.80	1	28,829	0.00%
2024/05/07	0	0.00	1	78.80	78.30	-1	28,909	0.00%
2024/04/26	1	76.60	1	77.70	77.60	0	29,786	0.00%
2024/04/25	1	75.40	1	75.00	75.00	0	29,631	0.00%
2024/04/15	3	80.20	0	0.00	79.70	3	29,832	0.01%
2024/04/12	0	0.00	1	82.60	81.90	-1	29,842	0.00%
2024/04/09	1	81.60	0	0.00	81.40	1	29,710	0.00%
2024/04/08	1	83.60	2	83.30	83.50	-1	29,554	0.00%
2024/04/03	0	0.00	2	79.30	79.60	-2	29,085	-0.01%
2024/04/01	1	80.90	1	79.60	79.20	0	29,279	0.00%
2024/03/29	0	0.00	2	80.30	80.40	-2	29,170	-0.01%
2024/03/27	2	78.30	0	0.00	77.70	2	29,268	0.01%
2024/03/26	2	79.00	0	0.00	75.90	2	29,380	0.01%
2024/03/20	1	80.30	0	0.00	78.40	1	29,906	0.00%
2024/03/14	1	80.40	0	0.00	78.70	1	32,926	0.00%
2024/03/12	1	83.50	0	0.00	82.40	1	32,839	0.00%
2024/03/11	0	0.00	8	81.08	82.00	-8	31,964	-0.03%
2024/03/08	0	0.00	2	77.60	75.60	-2	30,884	-0.01%
2024/03/07	7	77.31	4	79.48	76.20	3	31,035	0.01%
2024/03/04	1	78.40	1	76.80	77.00	0	32,972	0.00%
2024/03/01	1	74.60	0	0.00	74.30	1	34,387	0.00%
2024/02/27	1	74.80	0	0.00	75.40	1	37,024	0.00%
2024/02/26	2	77.75	0	0.00	77.20	2	37,017	0.01%
2024/02/23	7	77.11	0	0.00	78.40	7	37,294	0.02%
2024/02/22	0	0.00	1	75.50	80.10	-1	37,042	0.00%
2024/02/20	0	0.00	1	72.90	72.70	-1	37,178	0.00%
2024/02/19	0	0.00	2	72.20	71.00	-2	37,102	-0.01%
2024/02/05	4	71.55	1	72.70	71.60	3	38,983	0.01%
2024/02/02	3	70.80	0	0.00	70.20	3	40,232	0.01%
2024/01/31	1	69.70	1	70.00	69.50	0	40,454	0.00%
2024/01/30	1	71.70	0	0.00	70.50	1	40,550	0.00%
2024/01/23	0	0.00	2	70.10	69.70	-2	40,968	0.00%
2024/01/22	2	67.10	1	68.40	66.90	1	40,683	0.00%
2024/01/18	1	66.80	0	0.00	65.50	1	40,505	0.00%
2024/01/16	0	0.00	1	69.20	69.50	-1	40,321	0.00%
2024/01/09	1	68.60	0	0.00	67.90	1	41,032	0.00%
2023/12/28	0	0.00	3	71.10	70.80	-3	41,629	-0.01%
2023/12/27	0	0.00	1	72.30	72.80	-1	41,882	0.00%
2023/12/26	0	0.00	1	72.50	72.50	-1	42,037	0.00%
2023/12/25	0	0.00	2	72.00	71.50	-2	42,320	0.00%
2023/12/15	2	73.50	0	0.00	72.90	2	44,545	0.00%
2023/12/08	1	70.00	1	70.00	69.00	0	47,602	0.00%
2023/12/01	0	0.00	2	72.35	72.10	-2	50,497	0.00%
2023/11/29	2	76.15	1	75.10	74.80	1	48,693	0.00%
2023/11/28	1	69.70	0	0.00	74.20	1	46,827	0.00%
2023/11/27	2	68.60	6	70.00	69.70	-4	44,777	-0.01%
2023/11/24	1	66.40	1	65.90	67.60	0	42,790	0.00%
2023/11/22	0	0.00	1	64.20	64.70	-1	40,597	0.00%
2023/11/21	4	65.40	5	65.96	64.50	-1	39,860	0.00%
2023/11/20	0	0.00	2	60.95	63.00	-2	38,050	-0.01%
2023/11/17	1	58.20	1	57.10	59.00	0	36,572	0.00%
2023/11/16	1	57.20	0	0.00	57.20	1	36,094	0.00%
2023/11/13	1	59.30	5	59.46	59.10	-4	35,109	-0.01%
2023/11/10	3	57.10	7	58.64	57.20	-4	33,434	-0.01%
2023/11/08	0	0.00	3	55.53	54.90	-3	31,548	-0.01%
2023/11/07	1	54.40	0	0.00	54.40	1	31,258	0.00%
2023/11/06	4	55.13	0	0.00	53.90	4	31,127	0.01%
2023/10/31	0	0.00	1	53.20	52.80	-1	30,502	0.00%
2023/10/27	2	52.30	1	52.30	52.20	1	29,963	0.00%
2023/10/24	1	53.00	0	0.00	52.90	1	29,717	0.00%
2023/10/12	0	0.00	2	53.90	54.20	-2	29,327	-0.01%
2023/10/06	0	0.00	1	52.70	51.80	-1	28,703	0.00%
2023/10/05	1	52.60	0	0.00	52.60	1	28,592	0.00%
2023/10/02	2	53.40	0	0.00	54.30	2	27,611	0.01%
2023/09/27	0	0.00	1	53.80	53.80	-1	27,321	0.00%
2023/09/22	6	55.18	3	55.17	55.60	3	26,212	0.01%
2023/09/21	1	55.50	1	56.40	55.50	0	25,657	0.00%
2023/09/20	1	56.60	0	0.00	56.60	1	24,776	0.00%
2023/09/19	1	59.20	6	59.48	56.90	-5	23,512	-0.02%
2023/09/18	3	57.33	2	57.95	57.60	1	20,843	0.00%
2023/09/15	1	53.10	1	54.40	54.40	0	18,459	0.00%
2023/09/14	1	50.50	2	51.00	50.80	-1	16,435	-0.01%
2023/09/13	0	0.00	1	50.40	50.40	-1	15,673	-0.01%
2023/09/12	3	50.57	8	50.49	50.80	-5	15,093	-0.03%
2023/09/08	1	48.95	0	0.00	48.85	1	13,491	0.01%
2023/09/07	6	49.45	1	49.95	48.80	5	13,015	0.04%
2023/09/06	5	50.46	12	50.31	50.40	-7	11,877	-0.06%
2023/09/05	0	0.00	3	45.95	46.10	-3	9,507	-0.03%
2023/09/01	4	45.33	0	0.00	45.00	4	9,543	0.04%
2023/08/17	1	43.55	1	43.50	43.75	0	10,360	0.00%
2023/08/14	0	0.00	2	44.30	43.60	-2	10,661	-0.02%
2023/08/08	2	45.95	0	0.00	45.90	2	10,711	0.02%
2023/07/31	1	46.05	0	0.00	45.50	1	10,246	0.01%
2023/07/20	0	0.00	15	44.85	45.45	-15	10,106	-0.15%
2023/07/19	2	47.15	0	0.00	45.70	2	10,253	0.02%
2023/07/18	0	0.00	1	47.95	48.10	-1	10,109	-0.01%
2023/07/17	0	0.00	1	49.00	48.50	-1	9,815	-0.01%
2023/07/12	3	45.75	0	0.00	45.75	3	9,272	0.03%
2023/07/07	5	45.55	0	0.00	45.60	5	9,657	0.05%
2023/07/06	0	0.00	1	45.50	45.50	-1	9,681	-0.01%
2023/07/05	5	46.35	61	46.18	46.10	-56	9,675	-0.58%
2023/07/04	2	44.90	0	0.00	44.95	2	9,335	0.02%
2023/06/28	0	0.00	1	44.70	44.85	-1	9,328	-0.01%
2023/06/26	1	43.75	0	0.00	43.75	1	9,152	0.01%
2023/06/16	0	0.00	1	43.35	43.45	-1	9,512	-0.01%
2023/06/14	0	0.00	7	43.75	43.65	-7	9,525	-0.07%
2023/06/13	4	43.55	0	0.00	43.80	4	9,712	0.04%
2023/06/02	0	0.00	6	44.40	44.35	-6	10,128	-0.06%
2023/06/01	0	0.00	4	44.25	44.45	-4	10,087	-0.04%
2023/05/30	0	0.00	1	44.35	44.10	-1	10,040	-0.01%
2023/05/25	0	0.00	2	43.35	43.35	-2	9,676	-0.02%
2023/05/12	2	42.40	0	0.00	42.05	2	9,001	0.02%
2023/05/11	2	42.40	0	0.00	42.40	2	8,992	0.02%
2023/05/10	2	43.15	0	0.00	43.20	2	8,994	0.02%
2023/05/08	0	0.00	2	43.70	43.75	-2	9,201	-0.02%
2023/04/27	1	42.75	0	0.00	43.10	1	9,991	0.01%
2023/04/26	1	42.30	0	0.00	42.30	1	9,950	0.01%
2023/04/25	2	41.50	0	0.00	41.55	2	9,987	0.02%
2023/04/24	3	41.85	0	0.00	41.75	3	10,012	0.03%
2023/04/19	1	44.20	0	0.00	43.80	1	10,141	0.01%
2023/04/18	1	45.05	0	0.00	44.60	1	10,097	0.01%
2023/04/13	61	43.85	0	0.00	44.00	61	9,974	0.61%
2023/04/11	0	0.00	1	46.90	46.85	-1	9,416	-0.01%
2023/04/10	1	46.90	0	0.00	46.90	1	9,359	0.01%
2023/03/30	0	0.00	1	46.30	46.30	-1	9,245	-0.01%
2023/03/27	1	45.85	0	0.00	45.95	1	9,255	0.01%
2023/03/24	0	0.00	1	45.55	45.65	-1	9,358	-0.01%
2023/03/23	1	44.65	0	0.00	44.70	1	9,205	0.01%
2023/03/17	5	43.30	60	43.40	43.30	-55	9,522	-0.58%
2023/03/16	1	43.70	0	0.00	43.10	1	9,527	0.01%
2023/03/10	1	45.50	0	0.00	45.25	1	10,005	0.01%
2023/02/24	0	0.00	1	45.70	45.60	-1	10,192	-0.01%
2023/02/22	1	45.95	0	0.00	45.95	1	10,395	0.01%
2023/02/10	0	0.00	1	45.75	45.70	-1	12,674	-0.01%
2023/02/09	1	45.70	0	0.00	45.70	1	12,975	0.01%
2023/02/01	1	46.60	0	0.00	46.55	1	12,888	0.01%
2023/01/30	0	0.00	1	45.05	45.10	-1	12,927	-0.01%
2023/01/17	2	44.20	0	0.00	44.25	2	12,752	0.02%
2023/01/13	30	43.65	0	0.00	43.50	30	12,890	0.23%
2023/01/11	31	43.87	0	0.00	44.00	31	12,957	0.24%
2023/01/03	3	44.70	0	0.00	45.55	3	13,039	0.02%
2022/12/30	0	0.00	1	44.65	44.50	-1	13,197	-0.01%
2022/12/22	5	46.75	0	0.00	46.45	5	13,669	0.04%
2022/12/20	2	47.60	0	0.00	46.60	2	13,914	0.01%
2022/12/07	1	49.25	0	0.00	49.10	1	14,834	0.01%
2022/12/06	2	51.40	0	0.00	51.10	2	14,662	0.01%
2022/12/05	0	0.00	5	51.10	51.30	-5	14,559	-0.03%
2022/12/02	0	0.00	5	51.10	51.10	-5	14,565	-0.03%
2022/12/01	1	50.20	3	50.20	50.10	-2	14,398	-0.01%
2022/11/30	0	0.00	1	49.45	49.55	-1	14,656	-0.01%
2022/11/25	0	0.00	2	48.10	48.05	-2	14,962	-0.01%
2022/11/18	2	49.58	1	48.40	48.40	1	16,831	0.01%
2022/11/17	0	0.00	5	49.10	49.00	-5	16,712	-0.03%
2022/11/15	1	47.75	0	0.00	48.00	1	16,220	0.01%
2022/11/11	0	0.00	31	48.16	47.95	-31	16,145	-0.19%
2022/11/01	1	43.85	0	0.00	44.40	1	17,113	0.01%
2022/10/28	5	42.20	0	0.00	42.10	5	17,980	0.03%
2022/10/26	2	41.50	0	0.00	41.35	2	18,045	0.01%
2022/10/25	2	43.50	0	0.00	43.15	2	17,911	0.01%
2022/10/20	30	43.10	0	0.00	43.50	30	17,999	0.17%
2022/10/11	3	43.30	6	43.30	43.30	-3	18,873	-0.02%
2022/09/21	3	46.85	0	0.00	46.90	3	20,453	0.01%
2022/09/16	2	48.40	0	0.00	48.25	2	20,579	0.01%
2022/09/14	1	48.55	0	0.00	49.15	1	20,633	0.00%
2022/09/13	0	0.00	1	50.90	50.50	-1	20,251	0.00%
2022/09/06	3	50.30	2	52.60	50.30	1	20,848	0.00%
2022/09/02	2	50.50	0	0.00	50.50	2	20,388	0.01%
2022/08/31	0	0.00	2	53.60	52.70	-2	20,509	-0.01%
2022/08/30	0	0.00	2	53.40	53.40	-2	20,767	-0.01%
2022/08/29	2	52.00	0	0.00	51.70	2	20,825	0.01%
2022/08/18	0	0.00	1	49.25	49.55	-1	20,715	0.00%
2022/08/17	2	49.63	0	0.00	48.80	2	20,751	0.01%
2022/08/16	0	0.00	11	51.97	52.00	-11	20,481	-0.05%
2022/08/15	1	51.50	0	0.00	51.00	1	20,407	0.00%
2022/08/12	0	0.00	20	51.72	51.10	-20	20,771	-0.10%
2022/08/11	0	0.00	1	51.00	50.90	-1	21,178	0.00%
2022/08/10	0	0.00	1	51.50	51.20	-1	21,436	0.00%
2022/08/09	2	50.55	0	0.00	50.70	2	21,796	0.01%
2022/08/08	0	0.00	1	50.00	50.70	-1	22,056	0.00%
2022/08/05	4	49.35	0	0.00	49.15	4	22,060	0.02%
2022/08/04	1	49.10	0	0.00	48.55	1	21,423	0.00%
2022/07/20	0	0.00	1	49.80	49.70	-1	22,151	0.00%
2022/07/18	1	49.50	0	0.00	48.80	1	21,669	0.00%
2022/06/30	1	43.00	0	0.00	43.40	1	21,931	0.00%
2022/06/17	4	46.48	0	0.00	45.90	4	26,249	0.02%
2022/06/09	0	0.00	150	48.27	47.90	-150	25,693	-0.58%	大賣/鉅額交易
2022/06/07	0	0.00	1	50.00	49.65	-1	24,948	0.00%
2022/06/02	0	0.00	2	49.10	48.55	-2	24,363	-0.01%
2022/06/01	0	0.00	15	48.10	48.40	-15	24,200	-0.06%
2022/05/27	2	46.90	0	0.00	47.30	2	24,116	0.01%
2022/05/24	1	49.65	1	48.35	47.95	0	24,349	0.00%
2022/05/20	2	49.33	16	48.94	48.80	-14	24,409	-0.06%
2022/05/19	3	47.30	87	47.66	49.00	-84	24,298	-0.35%
2022/05/18	4	47.75	1	48.15	48.05	3	24,273	0.01%
2022/05/17	2	47.15	5	47.20	47.35	-3	25,201	-0.01%
2022/05/16	3	45.55	0	0.00	45.40	3	25,278	0.01%
2022/05/11	3	41.25	0	0.00	42.35	3	24,631	0.01%
2022/05/09	2	42.40	0	0.00	41.70	2	24,486	0.01%
2022/04/27	1	45.75	0	0.00	45.90	1	23,427	0.00%
2022/04/26	0	0.00	5	46.85	46.65	-5	23,361	-0.02%
2022/04/25	6	44.68	0	0.00	44.55	6	23,161	0.03%
2022/04/22	2	47.20	0	0.00	47.55	2	23,125	0.01%
2022/04/21	0	0.00	5	47.75	48.00	-5	23,063	-0.02%
2022/04/19	1	47.70	0	0.00	47.55	1	22,739	0.00%
2022/04/15	50	47.30	0	0.00	47.05	50	22,259	0.22%
2022/04/14	100	47.15	0	0.00	48.00	100	22,132	0.45%
2022/04/13	2	45.85	0	0.00	46.15	2	21,664	0.01%
2022/04/12	2	44.70	0	0.00	44.15	2	21,756	0.01%
2022/04/11	50	44.60	0	0.00	44.35	50	21,667	0.23%
2022/04/07	34	47.71	0	0.00	45.90	34	21,147	0.16%
2022/04/01	0	0.00	260	48.49	48.45	-260	20,605	-1.26%	大賣/鉅額交易
2022/03/31	3	48.50	0	0.00	48.30	3	20,442	0.01%
2022/03/29	3	51.87	4	50.10	49.95	-1	19,787	-0.01%
2022/03/25	0	0.00	5	51.90	53.00	-5	18,276	-0.03%
2022/03/24	2	50.70	7	51.00	51.00	-5	17,250	-0.03%
2022/03/23	0	0.00	1	48.95	49.40	-1	16,494	-0.01%
2022/03/22	1	48.30	0	0.00	48.35	1	16,024	0.01%
2022/03/08	2	44.60	4	43.35	43.35	-2	15,382	-0.01%
2022/03/04	0	0.00	40	46.65	46.50	-40	15,270	-0.26%
2022/03/02	2	47.75	0	0.00	47.80	2	15,107	0.01%
2022/02/23	2	47.95	2	47.90	47.90	0	14,602	0.00%
2022/02/21	0	0.00	10	48.71	47.95	-10	15,664	-0.06%
2022/02/18	2	48.80	4	48.45	48.65	-2	15,319	-0.01%
2022/02/17	100	47.55	103	47.51	47.90	-3	14,747	-0.02%	大賣/
2022/02/16	0	0.00	3	46.27	46.70	-3	13,427	-0.02%
2022/02/15	0	0.00	5	45.70	45.45	-5	12,791	-0.04%
2022/02/10	0	0.00	2	44.43	44.60	-2	12,459	-0.02%
2022/02/09	106	44.49	0	0.00	44.60	106	12,543	0.85%	大買/鉅額交易
2022/01/26	0	0.00	4	41.66	42.00	-4	12,923	-0.03%
2022/01/21	0	0.00	2	43.80	43.60	-2	14,032	-0.01%
2022/01/19	2	44.10	0	0.00	44.20	2	14,269	0.01%
2022/01/05	3	43.65	0	0.00	42.95	3	13,642	0.02%
2022/01/03	1	43.90	0	0.00	43.80	1	13,172	0.01%
2021/12/29	3	43.45	1	43.70	43.65	2	13,182	0.02%
2021/12/28	4	44.05	0	0.00	44.00	4	13,113	0.03%
2021/12/27	0	0.00	11	43.95	44.10	-11	13,067	-0.08%
2021/12/24	0	0.00	2	43.90	43.90	-2	13,070	-0.02%
2021/12/22	3	43.53	10	43.45	43.55	-7	12,839	-0.05%
2021/12/20	0	0.00	3	42.85	43.00	-3	12,758	-0.02%
2021/12/09	0	0.00	10	42.85	42.45	-10	12,557	-0.08%
2021/12/07	13	43.09	0	0.00	42.50	13	12,431	0.10%
2021/11/30	3	42.05	35	42.10	41.60	-32	11,766	-0.27%
2021/11/29	0	0.00	4	40.65	41.05	-4	11,702	-0.03%
2021/11/25	0	0.00	3	42.15	42.00	-3	11,541	-0.03%
2021/11/24	0	0.00	2	41.85	42.30	-2	11,748	-0.02%
2021/11/19	20	44.54	27	43.52	43.00	-7	11,343	-0.06%
2021/11/18	0	0.00	4	43.94	43.80	-4	10,405	-0.04%
2021/11/15	12	42.03	0	0.00	42.10	12	9,725	0.12%
2021/11/12	1	40.80	0	0.00	41.25	1	9,675	0.01%
2021/11/11	0	0.00	2	41.45	41.30	-2	9,614	-0.02%
2021/11/09	0	0.00	2	41.80	41.50	-2	9,789	-0.02%
2021/11/05	57	41.84	0	0.00	41.80	57	9,736	0.59%
2021/11/04	3	40.85	0	0.00	40.70	3	9,607	0.03%
2021/11/03	16	41.10	0	0.00	40.95	16	9,615	0.17%
2021/11/02	25	42.10	0	0.00	40.40	25	9,872	0.25%
2021/11/01	0	0.00	2	41.75	42.40	-2	9,574	-0.02%
2021/10/29	0	0.00	2	40.80	40.35	-2	9,222	-0.02%
2021/10/28	0	0.00	2	40.10	40.15	-2	9,320	-0.02%
2021/10/27	35	39.20	0	0.00	39.60	35	9,083	0.39%
2021/10/20	30	38.70	0	0.00	38.70	30	10,465	0.29%
2021/10/04	0	0.00	1	35.95	35.70	-1	18,027	-0.01%
2021/09/17	2	37.55	0	0.00	38.50	2	19,355	0.01%
2021/09/01	0	0.00	2	40.85	41.00	-2	21,357	-0.01%
2021/08/24	3	40.95	0	0.00	40.40	3	21,209	0.01%
2021/08/13	2	40.10	0	0.00	38.65	2	21,055	0.01%
2021/08/10	1	41.80	0	0.00	41.20	1	20,749	0.00%
2021/08/06	0	0.00	4	43.40	43.65	-4	20,597	-0.02%
2021/08/05	3	42.20	0	0.00	42.20	3	20,379	0.01%
2021/08/04	5	41.71	0	0.00	42.20	5	20,574	0.02%
2021/08/02	2	42.95	0	0.00	42.70	2	20,214	0.01%
2021/07/16	0	0.00	2	46.60	46.55	-2	18,811	-0.01%
2021/07/15	42	46.54	2	46.38	46.30	40	18,528	0.22%
2021/07/14	7	47.06	3	46.75	45.75	4	17,675	0.02%
2021/07/13	0	0.00	13	46.18	45.95	-13	15,747	-0.08%
2021/07/12	32	43.58	0	0.00	43.10	32	13,343	0.24%
2021/07/09	0	0.00	1	42.80	42.80	-1	13,083	-0.01%
2021/07/08	30	42.30	2	42.55	43.00	28	12,931	0.22%
2021/07/06	1	43.00	0	0.00	42.65	1	12,380	0.01%
2021/07/05	0	0.00	1	43.45	43.30	-1	12,494	-0.01%
2021/07/02	1	42.95	4	42.55	42.70	-3	12,707	-0.02%
2021/06/23	0	0.00	2	42.90	43.40	-2	12,804	-0.02%
2021/05/31	5	38.40	1	38.00	38.40	4	12,385	0.03%
2021/05/28	2	37.95	0	0.00	38.30	2	12,391	0.02%
2021/05/18	1	34.30	1	35.15	35.60	0	12,440	0.00%
2021/05/14	3	35.05	0	0.00	34.70	3	12,504	0.02%
2021/05/12	1	33.40	0	0.00	33.60	1	12,209	0.01%
2021/05/11	0	0.00	4	37.65	36.40	-4	11,932	-0.03%
2021/04/29	0	0.00	2	43.65	43.35	-2	11,697	-0.02%
2021/04/28	3	43.47	0	0.00	43.75	3	11,604	0.03%
2021/04/27	1	42.90	0	0.00	42.50	1	11,475	0.01%
2021/04/23	0	0.00	2	42.10	42.40	-2	11,637	-0.02%
2021/04/22	0	0.00	12	42.89	42.00	-12	12,120	-0.10%
2021/04/21	0	0.00	5	42.75	42.75	-5	12,731	-0.04%
2021/04/19	0	0.00	13	42.85	42.75	-13	12,869	-0.10%
2021/04/16	1	42.45	1	42.45	42.50	0	12,819	0.00%
2021/04/15	5	42.50	0	0.00	42.50	5	12,960	0.04%
2021/04/14	3	42.37	0	0.00	42.10	3	13,048	0.02%
2021/04/13	1	43.15	0	0.00	42.75	1	13,219	0.01%
2021/04/09	0	0.00	1	44.30	43.80	-1	13,368	-0.01%
2021/04/08	5	45.05	2	45.13	45.25	3	13,092	0.02%
2021/03/31	0	0.00	2	42.75	42.90	-2	12,519	-0.02%
2021/03/29	13	44.00	0	0.00	43.50	13	12,466	0.10%
2021/03/26	2	43.48	0	0.00	43.55	2	12,456	0.02%
2021/03/17	1	42.30	0	0.00	42.25	1	13,209	0.01%
2021/03/12	5	42.75	0	0.00	42.75	5	14,095	0.04%
2021/03/11	1	42.20	0	0.00	42.30	1	14,223	0.01%
2021/03/08	1	42.40	0	0.00	42.40	1	14,970	0.01%
2021/03/04	0	0.00	1	43.75	43.50	-1	15,588	-0.01%
2021/02/22	0	0.00	3	45.20	45.00	-3	17,692	-0.02%
2021/02/17	1	44.05	0	0.00	43.85	1	17,898	0.01%
2021/01/28	2	43.13	0	0.00	43.15	2	19,193	0.01%
2021/01/26	2	45.00	7	44.50	43.75	-5	19,254	-0.03%
2021/01/25	1	44.95	0	0.00	44.95	1	19,103	0.01%
2021/01/19	0	0.00	5	44.05	43.75	-5	18,607	-0.03%
2021/01/18	0	0.00	2	44.15	44.15	-2	18,593	-0.01%
2021/01/15	1	44.90	1	45.60	44.80	0	18,601	0.00%
2021/01/14	2	46.60	1	46.25	46.70	1	18,293	0.01%
2021/01/13	0	0.00	1	44.85	44.90	-1	17,949	-0.01%
2021/01/12	1	43.90	1	45.20	43.85	0	18,092	0.00%
2021/01/11	1	44.90	4	44.83	44.90	-3	18,612	-0.02%
2021/01/08	2	44.70	2	44.75	44.75	0	18,733	0.00%
2021/01/06	1	45.20	0	0.00	44.50	1	18,624	0.01%
2021/01/05	0	0.00	1	44.10	44.95	-1	18,417	-0.01%
2021/01/04	9	44.42	2	44.60	44.60	7	18,456	0.04%
2020/12/31	1	43.90	0	0.00	43.50	1	18,705	0.01%
2020/12/30	0	0.00	8	43.20	43.50	-8	18,822	-0.04%
2020/12/29	1	43.10	0	0.00	43.15	1	19,498	0.01%
2020/12/28	2	44.05	0	0.00	43.70	2	19,815	0.01%
2020/12/24	2	43.93	0	0.00	43.75	2	20,069	0.01%
2020/12/23	1	43.25	1	43.50	43.20	0	20,155	0.00%
2020/12/22	0	0.00	1	43.15	43.15	-1	20,428	0.00%
2020/12/21	4	44.00	0	0.00	43.90	4	20,608	0.02%
2020/12/18	2	44.50	0	0.00	44.15	2	20,573	0.01%
2020/12/16	1	44.35	0	0.00	44.40	1	20,705	0.00%
2020/12/15	10	43.28	0	0.00	43.35	10	20,614	0.05%
2020/12/09	5	47.20	0	0.00	47.20	5	20,238	0.02%
2020/12/08	3	47.82	0	0.00	47.85	3	20,205	0.01%
2020/12/04	1	46.90	0	0.00	47.20	1	20,442	0.00%
2020/12/02	3	47.50	0	0.00	47.45	3	20,090	0.01%
2020/11/30	4	49.10	5	49.16	48.05	-1	19,938	-0.01%
2020/11/27	3	48.02	3	48.17	48.40	0	19,702	0.00%
2020/11/26	3	46.95	0	0.00	47.45	3	19,443	0.02%
2020/11/19	0	0.00	1	46.30	46.50	-1	19,129	-0.01%
2020/11/12	12	46.67	0	0.00	46.90	12	20,835	0.06%
2020/11/11	0	0.00	2	45.85	45.85	-2	20,461	-0.01%
2020/11/10	0	0.00	4	44.83	44.90	-4	20,732	-0.02%
2020/11/09	4	45.55	1	45.25	45.25	3	21,800	0.01%
2020/11/06	2	45.70	0	0.00	45.30	2	22,576	0.01%
2020/11/04	0	0.00	1	43.45	43.80	-1	24,048	0.00%
2020/10/26	0	0.00	2	46.00	45.70	-2	27,982	-0.01%
2020/10/22	0	0.00	1	46.75	47.00	-1	28,204	0.00%
2020/10/16	2	43.60	0	0.00	43.60	2	28,456	0.01%
2020/10/14	1	45.30	2	45.90	45.05	-1	29,634	0.00%
2020/10/08	2	45.40	0	0.00	46.30	2	30,053	0.01%
2020/10/07	2	44.75	0	0.00	44.90	2	29,831	0.01%
2020/09/30	2	40.50	0	0.00	40.75	2	29,671	0.01%
2020/09/24	5	43.32	1	43.15	43.05	4	30,492	0.01%
2020/09/14	3	46.60	0	0.00	46.60	3	31,791	0.01%
2020/09/11	10	47.20	10	47.00	47.30	0	32,083	0.00%
2020/09/10	0	0.00	2	47.13	46.25	-2	32,395	-0.01%
2020/09/09	0	0.00	1	43.85	45.15	-1	31,771	0.00%
2020/09/08	5	44.05	0	0.00	44.05	5	31,868	0.02%
2020/09/07	1	45.50	0	0.00	44.40	1	32,136	0.00%
2020/09/04	0	0.00	1	44.95	44.80	-1	32,370	0.00%
2020/09/03	5	44.50	0	0.00	44.40	5	32,591	0.02%
2020/09/01	1	44.30	0	0.00	45.40	1	32,858	0.00%
2020/08/28	0	0.00	2	44.15	44.30	-2	33,059	-0.01%
2020/08/27	2	43.65	0	0.00	43.80	2	33,321	0.01%
2020/08/21	1	45.60	1	45.15	45.15	0	34,534	0.00%
2020/08/20	1	44.80	2	45.80	44.05	-1	34,238	0.00%
2020/08/19	3	48.40	5	48.89	47.70	-2	33,907	-0.01%
2020/08/14	2	49.80	1	50.50	50.50	1	34,313	0.00%
2020/08/13	2	50.45	0	0.00	49.25	2	34,217	0.01%
2020/08/12	3	53.13	0	0.00	53.10	3	33,525	0.01%
2020/08/11	0	0.00	7	52.51	52.50	-7	33,359	-0.02%
2020/08/10	1	51.20	0	0.00	51.00	1	33,122	0.00%
2020/08/07	2	53.30	10	52.90	52.80	-8	32,895	-0.02%
2020/08/06	11	52.79	0	0.00	53.40	11	32,555	0.03%
2020/08/05	1	53.00	0	0.00	52.50	1	32,338	0.00%
2020/07/30	1	48.00	1	48.85	49.25	0	32,010	0.00%
2020/07/28	1	47.15	1	48.10	46.90	0	32,192	0.00%
2020/07/27	1	47.65	0	0.00	47.55	1	32,879	0.00%
2020/07/24	3	49.45	4	49.59	48.40	-1	33,427	0.00%
2020/07/23	3	50.10	0	0.00	50.30	3	33,217	0.01%
2020/07/22	1	49.65	2	49.60	49.45	-1	33,065	0.00%
2020/07/21	3	49.30	11	49.97	49.00	-8	33,126	-0.02%
2020/07/20	1	47.80	0	0.00	48.40	1	32,756	0.00%
2020/07/09	0	0.00	3	49.30	49.00	-3	34,187	-0.01%
2020/07/03	0	0.00	1	48.25	48.50	-1	34,444	0.00%
2020/06/30	2	48.58	1	48.00	47.70	1	34,841	0.00%
2020/06/23	0	0.00	3	46.47	46.00	-3	35,446	-0.01%
2020/06/22	0	0.00	5	46.65	46.60	-5	36,010	-0.01%
2020/06/18	1	46.65	1	46.60	47.85	0	36,159	0.00%
2020/06/17	0	0.00	2	46.30	46.05	-2	35,660	-0.01%
2020/06/12	0	0.00	1	44.80	45.00	-1	36,083	0.00%
2020/06/11	3	45.47	0	0.00	44.50	3	36,124	0.01%
2020/06/10	1	46.40	3	46.45	46.00	-2	36,030	-0.01%
2020/06/09	1	45.70	1	45.60	45.60	0	36,039	0.00%
2020/06/08	0	0.00	3	45.47	45.25	-3	36,199	-0.01%
2020/06/05	0	0.00	1	45.00	44.25	-1	36,074	0.00%
2020/06/04	3	45.25	0	0.00	44.60	3	36,091	0.01%
2020/06/03	0	0.00	8	44.08	44.05	-8	35,916	-0.02%
2020/06/02	0	0.00	2	43.48	43.20	-2	35,702	-0.01%
2020/06/01	3	42.97	2	43.50	43.20	1	35,377	0.00%
2020/05/28	0	0.00	11	42.14	42.10	-11	34,916	-0.03%
2020/05/26	5	40.55	5	40.70	40.15	0	34,051	0.00%
2020/05/22	6	39.88	0	0.00	39.60	6	33,612	0.02%
2020/05/21	0	0.00	6	40.00	41.30	-6	33,201	-0.02%
2020/05/19	0	0.00	10	39.60	39.30	-10	32,530	-0.03%
2020/05/15	1	42.80	1	42.85	42.00	0	31,299	0.00%
2020/05/14	11	42.70	0	0.00	41.95	11	30,723	0.04%
2020/05/12	3	43.50	1	43.25	44.25	2	30,079	0.01%
2020/05/11	0	0.00	1	43.00	43.00	-1	29,914	0.00%
2020/05/08	0	0.00	2	41.75	41.55	-2	29,380	-0.01%
2020/05/07	1	41.30	2	41.20	41.00	-1	29,258	0.00%
2020/05/04	8	39.11	1	39.45	39.50	7	28,432	0.02%
2020/04/29	12	37.60	3	37.30	37.55	9	27,612	0.03%
2020/04/28	0	0.00	1	37.00	36.45	-1	27,050	0.00%
2020/04/24	0	0.00	2	35.83	35.45	-2	26,688	-0.01%
2020/04/22	0	0.00	1	35.70	35.70	-1	25,993	0.00%
2020/04/21	5	36.89	2	36.48	35.70	3	25,836	0.01%
2020/04/20	0	0.00	1	36.00	36.75	-1	25,133	0.00%
2020/04/17	0	0.00	2	35.88	35.40	-2	24,815	-0.01%
2020/04/15	3	35.65	0	0.00	34.50	3	24,732	0.01%
2020/04/14	0	0.00	1	34.70	34.90	-1	24,488	0.00%
2020/04/10	3	34.27	3	34.12	34.20	0	24,821	0.00%
2020/04/09	5	34.78	3	36.20	34.00	2	25,514	0.01%
2020/04/08	0	0.00	5	35.07	35.20	-5	25,418	-0.02%
2020/04/07	1	34.55	4	34.34	34.70	-3	24,919	-0.01%
2020/04/06	4	32.11	1	32.10	32.65	3	24,255	0.01%
2020/04/01	1	31.70	5	31.74	31.75	-4	23,929	-0.02%
2020/03/31	2	31.10	0	0.00	31.25	2	23,832	0.01%
2020/03/30	0	0.00	2	29.93	31.10	-2	23,473	-0.01%
2020/03/27	1	32.25	3	32.25	30.80	-2	23,145	-0.01%
2020/03/26	6	29.41	4	30.78	31.30	2	22,533	0.01%
2020/03/23	3	24.87	0	0.00	24.50	3	21,739	0.01%
2020/03/19	4	25.00	0	0.00	23.50	4	21,555	0.02%
2020/03/18	3	27.45	1	26.70	26.10	2	21,752	0.01%
2020/03/17	4	29.33	2	28.55	27.70	2	21,544	0.01%
2020/03/13	0	0.00	2	31.30	32.05	-2	21,042	-0.01%
2020/03/11	1	40.00	0	0.00	38.50	1	20,670	0.00%
2020/03/10	1	38.05	1	38.55	38.75	0	20,469	0.00%
2020/03/09	2	39.05	0	0.00	38.90	2	20,550	0.01%
2020/03/05	0	0.00	2	41.10	40.60	-2	20,648	-0.01%
2020/03/02	2	39.00	0	0.00	39.00	2	20,483	0.01%
2020/02/26	1	42.30	1	41.35	41.35	0	20,352	0.00%
2020/02/25	0	0.00	2	43.35	43.45	-2	20,386	-0.01%
2020/02/24	1	43.70	0	0.00	43.65	1	20,577	0.00%
2020/02/21	0	0.00	1	44.00	43.75	-1	20,871	0.00%
2020/02/20	1	43.80	5	44.05	44.05	-4	21,172	-0.02%
2020/02/19	1	42.90	0	0.00	42.85	1	21,259	0.00%
2020/02/14	10	43.10	0	0.00	43.10	10	23,240	0.04%
2020/02/13	0	0.00	1	43.20	43.20	-1	24,558	0.00%
2020/02/12	1	42.45	6	44.58	44.60	-5	25,914	-0.02%
2020/02/11	1	40.90	0	0.00	41.85	1	25,711	0.00%
2020/02/07	1	41.30	0	0.00	41.05	1	25,899	0.00%
2020/02/04	7	41.50	0	0.00	41.30	7	27,189	0.03%
2020/01/14	0	0.00	3	46.72	46.80	-3	29,176	-0.01%
2020/01/13	0	0.00	5	46.65	46.35	-5	29,078	-0.02%
2020/01/09	0	0.00	1	45.40	45.20	-1	29,326	0.00%
2020/01/07	7	43.55	0	0.00	43.20	7	29,218	0.02%
2020/01/03	6	44.55	0	0.00	43.85	6	29,727	0.02%
2020/01/02	3	46.50	2	46.30	47.00	1	29,685	0.00%
2019/12/27	5	45.10	0	0.00	45.40	5	30,544	0.02%
2019/12/26	1	45.15	0	0.00	45.15	1	31,259	0.00%
2019/12/23	3	45.90	0	0.00	45.90	3	31,981	0.01%
2019/12/20	0	0.00	1	46.60	46.80	-1	32,123	0.00%
2019/12/18	2	46.10	1	46.00	46.00	1	33,134	0.00%
2019/12/12	1	48.10	0	0.00	48.75	1	33,254	0.00%
2019/12/05	0	0.00	1	48.00	47.95	-1	35,780	0.00%
2019/11/27	0	0.00	2	50.45	50.00	-2	41,176	0.00%
2019/11/26	2	50.20	0	0.00	50.50	2	41,983	0.00%
2019/11/19	1	51.70	1	50.90	50.60	0	45,154	0.00%
2019/11/18	1	51.00	1	51.00	51.20	0	45,711	0.00%
2019/11/15	2	52.20	0	0.00	51.00	2	45,973	0.00%
2019/11/14	1	50.80	1	51.80	52.20	0	46,146	0.00%
2019/11/13	0	0.00	4	49.60	50.90	-4	46,986	-0.01%
2019/11/12	0	0.00	1	49.60	50.10	-1	47,221	0.00%
2019/11/11	1	47.15	1	46.95	47.05	0	46,232	0.00%
2019/11/08	2	44.00	0	0.00	44.70	2	44,678	0.00%
2019/11/06	0	0.00	1	44.15	43.90	-1	44,263	0.00%
2019/11/05	0	0.00	10	45.05	45.45	-10	43,928	-0.02%
2019/11/04	2	44.80	0	0.00	45.00	2	43,667	0.00%
2019/10/31	11	43.23	2	42.30	42.75	9	42,830	0.02%
2019/10/28	0	0.00	11	41.85	41.80	-11	41,663	-0.03%
2019/10/24	0	0.00	1	41.20	41.50	-1	41,037	0.00%
2019/10/23	1	41.45	0	0.00	41.85	1	41,300	0.00%
2019/10/18	2	41.33	2	41.55	41.30	0	43,326	0.00%
2019/10/16	1	41.55	5	41.08	41.30	-4	44,070	-0.01%
2019/10/15	1	41.20	2	41.30	40.75	-1	43,931	0.00%
2019/10/14	12	40.96	2	40.15	41.20	10	44,038	0.02%
2019/10/09	7	38.91	0	0.00	38.60	7	43,419	0.02%
2019/10/08	0	0.00	11	38.66	38.95	-11	43,382	-0.03%
2019/10/07	10	38.90	10	38.55	38.15	0	42,489	0.00%
2019/10/03	2	37.00	2	37.35	37.70	0	41,536	0.00%
2019/10/02	1	36.20	4	37.08	37.80	-3	41,033	-0.01%
2019/09/25	1	35.85	1	35.95	36.10	0	39,158	0.00%
2019/09/24	4	36.68	10	36.45	35.80	-6	39,255	-0.02%
2019/09/23	0	0.00	5	37.69	37.50	-5	38,966	-0.01%
2019/09/20	1	36.90	1	37.30	36.85	0	38,463	0.00%
2019/09/19	1	36.70	3	36.77	36.95	-2	37,999	-0.01%
2019/09/17	3	36.68	0	0.00	36.70	3	37,174	0.01%
2019/09/12	2	35.98	2	35.85	35.85	0	36,562	0.00%
2019/09/10	1	35.90	2	35.38	35.70	-1	35,595	0.00%
2019/09/09	2	36.33	1	37.00	35.55	1	35,065	0.00%
2019/09/06	12	37.70	6	37.47	37.00	6	34,262	0.02%
2019/09/05	2	35.60	4	36.05	36.60	-2	32,356	-0.01%
2019/09/04	0	0.00	7	33.20	33.30	-7	30,454	-0.02%
2019/08/30	2	32.30	1	33.00	32.10	1	29,435	0.00%
2019/08/29	1	31.60	0	0.00	32.15	1	28,021	0.00%
2019/08/26	0	0.00	2	31.53	30.95	-2	26,329	-0.01%
2019/08/23	0	0.00	1	32.10	32.40	-1	25,684	0.00%
2019/08/22	1	32.30	5	31.76	32.80	-4	24,986	-0.02%
2019/08/21	0	0.00	12	30.29	30.60	-12	22,932	-0.05%
2019/08/20	0	0.00	1	29.60	29.10	-1	22,112	0.00%
2019/08/19	1	29.80	1	29.70	29.60	0	21,683	0.00%
2019/08/16	1	29.55	9	29.64	29.50	-8	21,065	-0.04%
2019/08/15	1	28.00	9	28.41	28.60	-8	19,576	-0.04%
2019/08/14	3	27.42	8	27.81	27.50	-5	18,507	-0.03%
2019/08/13	0	0.00	2	26.65	26.65	-2	18,053	-0.01%
2019/08/06	0	0.00	2	26.10	26.25	-2	18,355	-0.01%
2019/08/02	6	25.88	0	0.00	26.00	6	18,250	0.03%
2019/07/31	2	26.75	8	26.65	27.00	-6	17,994	-0.03%
2019/07/30	8	26.29	0	0.00	26.20	8	17,759	0.05%
2019/07/26	6	26.48	4	26.68	26.75	2	17,716	0.01%
2019/07/24	5	27.52	1	26.60	26.35	4	17,125	0.02%
2019/07/23	3	28.45	0	0.00	28.20	3	16,007	0.02%
2019/07/22	3	28.80	0	0.00	29.00	3	14,988	0.02%
2019/07/19	9	29.36	9	29.66	29.25	0	14,758	0.00%
2019/07/18	0	0.00	5	28.88	29.05	-5	14,620	-0.03%
2019/07/17	2	28.55	10	28.50	28.70	-8	14,531	-0.06%
2019/07/16	10	28.75	2	28.48	28.60	8	14,662	0.05%
2019/07/15	0	0.00	3	27.87	28.20	-3	14,314	-0.02%
2019/07/12	0	0.00	14	26.88	27.10	-14	14,129	-0.10%
2019/07/09	2	26.05	4	26.40	26.20	-2	15,220	-0.01%
2019/07/05	2	26.60	0	0.00	26.70	2	16,403	0.01%
2019/07/04	0	0.00	5	26.86	26.90	-5	16,726	-0.03%
2019/07/03	0	0.00	2	26.80	26.65	-2	16,980	-0.01%
2019/07/02	0	0.00	2	26.60	26.65	-2	17,478	-0.01%
2019/07/01	3	26.60	5	26.80	26.60	-2	18,100	-0.01%
2019/06/28	7	26.10	0	0.00	26.05	7	18,963	0.04%
2019/06/24	0	0.00	4	25.75	25.80	-4	20,854	-0.02%
2019/06/21	4	25.75	2	25.90	25.95	2	20,896	0.01%
2019/06/19	0	0.00	1	25.35	25.25	-1	20,503	0.00%
2019/06/11	0	0.00	2	24.50	24.90	-2	20,305	-0.01%
2019/06/10	0	0.00	2	24.25	24.35	-2	20,085	-0.01%
2019/06/05	2	23.45	0	0.00	23.45	2	20,117	0.01%
2019/06/03	0	0.00	4	23.08	23.35	-4	20,228	-0.02%
2019/05/31	0	0.00	4	23.20	23.15	-4	20,259	-0.02%
2019/05/29	6	22.10	4	22.10	22.05	2	20,338	0.01%
2019/05/22	2	24.00	0	0.00	23.55	2	20,365	0.01%
2019/05/21	0	0.00	3	23.15	23.20	-3	20,493	-0.01%
2019/05/20	0	0.00	3	23.70	23.50	-3	21,209	-0.01%
2019/05/17	6	24.03	0	0.00	23.75	6	21,337	0.03%
2019/05/16	0	0.00	3	24.80	23.65	-3	21,310	-0.01%
2019/05/14	1	22.65	0	0.00	23.50	1	21,291	0.00%
2019/05/13	0	0.00	10	23.15	23.10	-10	21,387	-0.05%
2019/05/03	0	0.00	4	25.75	25.75	-4	20,972	-0.02%
2019/05/02	5	26.00	2	25.60	25.70	3	20,975	0.01%
2019/04/30	4	25.30	0	0.00	25.55	4	20,948	0.02%
2019/04/29	4	24.85	15	25.10	25.90	-11	20,870	-0.05%
2019/04/25	0	0.00	1	26.05	26.10	-1	20,614	0.00%
2019/04/24	29	26.41	13	26.45	25.85	16	20,653	0.08%
2019/04/22	2	28.13	14	28.19	28.10	-12	19,327	-0.06%
2019/04/19	0	0.00	9	27.54	27.35	-9	18,894	-0.05%
2019/04/18	9	27.57	15	27.61	27.00	-6	18,667	-0.03%
2019/04/17	6	27.68	0	0.00	27.50	6	18,384	0.03%
2019/04/16	11	28.47	3	28.53	28.05	8	17,818	0.04%
2019/04/15	11	27.66	0	0.00	27.35	11	17,098	0.06%
2019/04/12	11	27.85	5	27.59	27.55	6	16,723	0.04%
2019/04/11	14	27.03	0	0.00	26.80	14	15,825	0.09%
2019/04/10	1	27.00	6	26.97	26.90	-5	15,437	-0.03%
2019/04/09	1	26.65	7	26.69	26.45	-6	15,118	-0.04%
2019/04/03	0	0.00	4	26.38	26.60	-4	14,225	-0.03%
2019/04/02	15	26.14	1	25.90	26.40	14	13,501	0.10%
2019/04/01	0	0.00	4	24.99	25.30	-4	12,231	-0.03%
2019/03/29	1	23.10	0	0.00	23.70	1	10,574	0.01%
2019/03/20	2	22.35	0	0.00	22.35	2	10,283	0.02%
2019/03/19	1	22.35	3	22.53	22.35	-2	10,382	-0.02%
2019/03/15	4	21.60	4	21.75	21.80	0	10,411	0.00%
2019/03/13	5	22.23	3	22.10	22.20	2	10,743	0.02%
2019/03/12	2	22.40	0	0.00	22.40	2	10,932	0.02%
2019/03/07	3	22.40	0	0.00	22.20	3	11,895	0.03%
2019/02/21	0	0.00	2	22.80	23.20	-2	12,366	-0.02%
2019/02/20	2	23.00	0	0.00	22.95	2	12,650	0.02%
2019/02/14	5	21.84	0	0.00	21.50	5	12,021	0.04%
2019/01/30	0	0.00	1	20.80	20.60	-1	12,660	-0.01%
2019/01/28	1	21.05	1	21.00	20.85	0	13,415	0.00%
2019/01/22	0	0.00	2	20.20	20.20	-2	14,072	-0.01%
2019/01/17	3	20.80	0	0.00	20.30	3	14,486	0.02%
2019/01/07	0	0.00	2	19.70	19.90	-2	15,621	-0.01%
2019/01/04	2	19.25	0	0.00	19.20	2	15,783	0.01%
2018/12/22	0	0.00	1	20.60	20.60	-1	17,189	-0.01%
2018/12/19	2	21.55	2	21.40	21.30	0	17,714	0.00%
2018/12/17	1	21.45	0	0.00	21.05	1	17,765	0.01%
2018/12/07	5	21.35	5	21.35	21.20	0	17,651	0.00%
2018/12/03	0	0.00	2	21.35	22.30	-2	17,951	-0.01%
2018/11/29	2	20.65	2	20.85	20.00	0	17,294	0.00%
2018/11/28	0	0.00	10	20.30	20.35	-10	17,213	-0.06%
2018/11/27	3	19.20	3	19.60	19.85	0	17,126	0.00%
2018/11/15	0	0.00	1	19.35	19.55	-1	16,886	-0.01%
2018/11/06	2	19.55	0	0.00	18.75	2	16,284	0.01%
2018/11/05	13	20.23	0	0.00	19.90	13	15,950	0.08%
2018/11/01	0	0.00	2	20.10	20.30	-2	15,470	-0.01%
2018/10/31	2	19.80	2	20.05	19.80	0	15,696	0.00%
2018/10/18	0	0.00	1	20.75	20.95	-1	17,019	-0.01%
2018/10/12	0	0.00	4	20.10	20.10	-4	16,971	-0.02%
2018/09/28	6	24.33	0	0.00	24.10	6	16,892	0.04%
2018/09/27	1	25.00	0	0.00	24.65	1	16,787	0.01%
2018/09/26	2	24.40	2	24.70	24.55	0	16,534	0.00%
2018/09/25	1	24.90	0	0.00	24.70	1	16,640	0.01%
2018/09/18	11	24.29	10	24.03	23.95	1	16,537	0.01%
2018/09/17	2	24.50	0	0.00	24.80	2	16,679	0.01%
2018/09/13	5	23.65	0	0.00	23.55	5	16,891	0.03%
2018/09/12	0	0.00	8	23.18	23.10	-8	17,158	-0.05%
2018/09/11	4	23.85	0	0.00	23.85	4	17,449	0.02%
2018/09/10	1	24.80	5	24.50	23.30	-4	18,032	-0.02%
2018/09/07	4	26.96	0	0.00	25.85	4	19,104	0.02%
2018/09/06	6	28.21	1	28.20	28.00	5	21,158	0.02%
2018/09/05	2	28.00	0	0.00	27.85	2	22,206	0.01%
2018/09/04	1	27.80	0	0.00	27.90	1	22,719	0.00%
2018/09/03	1	28.70	0	0.00	28.55	1	22,715	0.00%
2018/08/28	0	0.00	1	29.30	28.90	-1	23,098	0.00%
2018/08/27	0	0.00	1	29.15	29.25	-1	23,249	0.00%
2018/08/24	3	28.85	1	28.55	28.80	2	23,183	0.01%
2018/08/23	0	0.00	5	28.63	28.95	-5	23,073	-0.02%
2018/08/22	0	0.00	2	27.75	27.60	-2	22,828	-0.01%
2018/08/21	7	27.14	1	27.40	27.20	6	22,932	0.03%
2018/08/20	4	28.14	0	0.00	27.40	4	23,086	0.02%
2018/08/17	1	29.65	0	0.00	29.00	1	22,995	0.00%
2018/08/16	2	28.65	2	29.05	29.05	0	23,348	0.00%
2018/08/15	1	29.35	0	0.00	29.35	1	23,421	0.00%
2018/08/13	2	30.60	0	0.00	29.85	2	23,716	0.01%
2018/08/10	2	31.30	1	31.80	31.10	1	23,821	0.00%
2018/08/09	2	31.53	0	0.00	31.50	2	23,939	0.01%
2018/08/08	0	0.00	2	32.00	31.90	-2	24,118	-0.01%
2018/08/07	7	32.16	0	0.00	32.00	7	24,418	0.03%
2018/08/06	0	0.00	5	32.82	33.00	-5	24,297	-0.02%
2018/08/03	1	32.25	0	0.00	32.00	1	24,510	0.00%
2018/08/02	0	0.00	2	32.18	32.20	-2	24,651	-0.01%
2018/08/01	2	31.60	10	31.79	32.20	-8	25,327	-0.03%
2018/07/31	2	30.40	2	31.25	30.40	0	25,290	0.00%
2018/07/30	5	30.45	0	0.00	30.40	5	25,140	0.02%
2018/07/27	0	0.00	2	30.63	30.90	-2	25,161	-0.01%
2018/07/25	0	0.00	3	29.78	30.00	-3	25,565	-0.01%
2018/07/24	0	0.00	3	29.27	29.35	-3	25,400	-0.01%
2018/07/23	4	29.10	0	0.00	29.05	4	25,313	0.02%
2018/07/20	0	0.00	2	30.60	30.25	-2	25,076	-0.01%
2018/07/19	0	0.00	1	30.00	29.95	-1	24,901	0.00%
2018/07/18	3	29.80	4	29.90	30.10	-1	24,931	0.00%
2018/07/17	4	29.63	6	29.50	29.10	-2	24,825	-0.01%
2018/07/16	4	30.20	0	0.00	30.00	4	24,839	0.02%
2018/07/11	2	30.70	0	0.00	30.75	2	24,952	0.01%
2018/07/10	2	30.55	0	0.00	30.35	2	25,171	0.01%
2018/07/06	1	31.20	0	0.00	30.80	1	26,899	0.00%
2018/07/05	3	30.92	0	0.00	30.65	3	26,945	0.01%
2018/07/04	1	31.90	0	0.00	31.95	1	26,993	0.00%
2018/07/03	3	33.55	2	33.15	32.50	1	27,117	0.00%
2018/06/29	1	32.15	0	0.00	32.35	1	27,093	0.00%
2018/06/28	1	32.45	0	0.00	31.65	1	27,009	0.00%
2018/06/27	1	32.20	1	32.40	32.30	0	26,950	0.00%
2018/06/26	3	32.12	0	0.00	32.55	3	26,929	0.01%
2018/06/25	3	33.07	0	0.00	33.00	3	26,886	0.01%
2018/06/22	11	33.70	3	33.73	33.15	8	26,980	0.03%
2018/06/21	2	34.88	0	0.00	34.60	2	26,896	0.01%
2018/06/20	2	35.53	0	0.00	35.60	2	26,861	0.01%
2018/06/19	8	35.86	0	0.00	34.90	8	26,765	0.03%
2018/06/15	2	37.80	0	0.00	37.70	2	26,255	0.01%
2018/06/14	1	38.60	6	38.48	38.90	-5	24,915	-0.02%
2018/06/13	2	35.15	3	35.03	35.40	-1	22,937	0.00%
2018/06/12	0	0.00	1	34.40	33.80	-1	22,031	0.00%
2018/06/11	1	32.80	0	0.00	32.75	1	21,673	0.00%
2018/06/08	0	0.00	3	33.35	33.40	-3	21,921	-0.01%
2018/06/07	2	34.60	2	33.65	33.65	0	22,377	0.00%
2018/05/29	10	34.50	0	0.00	34.50	10	23,391	0.04%
2018/05/28	1	34.45	1	34.85	34.95	0	23,570	0.00%
2018/05/24	0	0.00	1	34.00	34.45	-1	23,628	0.00%
2018/05/23	1	33.45	0	0.00	33.15	1	23,605	0.00%
2018/05/18	1	33.00	0	0.00	32.70	1	23,167	0.00%
2018/05/15	0	0.00	1	34.65	33.80	-1	22,957	0.00%
2018/05/11	0	0.00	2	34.80	34.10	-2	23,132	-0.01%
2018/05/10	1	34.30	2	33.95	33.80	-1	22,666	0.00%
2018/05/09	1	33.50	0	0.00	33.20	1	22,350	0.00%
2018/05/03	1	31.45	2	31.68	31.75	-1	22,074	0.00%
2018/05/02	0	0.00	1	31.60	31.35	-1	21,805	0.00%
2018/04/26	1	29.70	0	0.00	29.00	1	21,626	0.00%
2018/04/24	1	30.65	0	0.00	30.00	1	21,592	0.00%
2018/04/23	1	31.15	0	0.00	31.00	1	21,465	0.00%
2018/04/17	0	0.00	1	32.25	31.45	-1	21,209	0.00%
2018/04/16	3	32.77	11	32.89	32.65	-8	21,189	-0.04%
2018/04/13	2	33.35	0	0.00	33.05	2	21,166	0.01%
2018/04/12	0	0.00	10	30.68	31.35	-10	20,249	-0.05%
2018/04/11	1	28.50	0	0.00	28.50	1	19,771	0.01%
2018/04/10	0	0.00	2	29.60	29.40	-2	19,800	-0.01%
2018/04/09	6	29.27	0	0.00	29.00	6	19,934	0.03%
2018/04/02	1	30.60	2	30.83	30.45	-1	20,214	0.00%
2018/03/31	1	29.50	1	30.05	30.05	0	20,072	0.00%
2018/03/30	1	29.80	0	0.00	29.50	1	20,210	0.00%
2018/03/28	5	30.11	0	0.00	29.90	5	20,561	0.02%
2018/03/27	0	0.00	2	31.15	30.95	-2	20,417	-0.01%
2018/03/26	4	30.23	0	0.00	30.65	4	20,355	0.02%
2018/03/22	0	0.00	2	31.93	32.00	-2	19,980	-0.01%
2018/03/21	0	0.00	1	31.80	31.55	-1	19,663	-0.01%
2018/03/20	0	0.00	6	30.75	30.60	-6	19,418	-0.03%
2018/03/19	3	31.23	0	0.00	31.10	3	19,183	0.02%
2018/03/13	0	0.00	2	33.48	32.95	-2	18,651	-0.01%
2018/03/12	0	0.00	1	32.30	32.25	-1	18,307	-0.01%
2018/03/09	0	0.00	1	32.60	31.90	-1	18,457	-0.01%
2018/03/07	1	32.00	0	0.00	31.85	1	18,602	0.01%
2018/03/06	2	32.88	1	32.70	32.80	1	18,614	0.01%
2018/03/05	2	33.45	0	0.00	33.10	2	18,739	0.01%
2018/03/01	0	0.00	2	33.95	33.85	-2	18,503	-0.01%
2018/02/26	5	34.82	0	0.00	34.80	5	19,253	0.03%
2018/02/23	0	0.00	2	35.25	35.85	-2	19,068	-0.01%
2018/02/21	11	33.59	10	33.90	33.80	1	19,254	0.01%
2018/02/09	0	0.00	10	33.15	33.35	-10	19,537	-0.05%
2018/02/08	2	34.15	2	34.35	34.30	0	19,637	0.00%
2018/02/07	10	35.95	0	0.00	34.95	10	19,961	0.05%
2018/02/05	2	37.15	3	36.75	37.20	-1	20,457	0.00%
2018/02/02	2	36.10	0	0.00	35.85	2	20,599	0.01%
2018/01/31	3	36.10	21	35.92	36.20	-18	22,319	-0.08%
2018/01/30	2	36.75	0	0.00	37.15	2	22,530	0.01%
2018/01/26	10	35.69	1	34.95	34.90	9	23,509	0.04%
2018/01/25	0	0.00	1	38.00	38.00	-1	22,966	0.00%
2018/01/22	1	38.85	0	0.00	39.15	1	23,584	0.00%
2018/01/18	3	38.45	0	0.00	38.30	3	23,471	0.01%
2018/01/16	0	0.00	1	38.65	39.20	-1	23,463	0.00%
2018/01/15	3	39.23	0	0.00	38.90	3	23,448	0.01%
2018/01/12	10	38.90	1	39.60	39.60	9	23,531	0.04%
2018/01/10	1	38.00	0	0.00	38.00	1	23,773	0.00%
2018/01/09	1	39.95	0	0.00	39.65	1	23,536	0.00%
2018/01/08	0	0.00	2	41.60	41.80	-2	23,289	-0.01%
2018/01/05	0	0.00	2	41.30	40.80	-2	22,986	-0.01%
2018/01/03	12	40.21	0	0.00	39.00	12	22,867	0.05%
2018/01/02	1	40.10	0	0.00	40.00	1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

盈溢-籬子內 券商分點個股進出 盈溢-籬子內 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析