華通 (2313)-元富-新竹券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.2
漲跌
▼0.6
漲幅
-0.77%
成交量
10,512張
產業
上市電子零組件類股
1850人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	78.50	9	78.90	77.20	0	29,353	0.00%
2024/04/29	10	77.90	1	77.70	77.80	9	29,672	0.03%
2024/04/26	0	0.00	31	76.74	77.60	-31	29,786	-0.10%
2024/04/25	35	75.07	35	75.66	75.00	0	29,631	0.00%
2024/04/24	21	74.39	0	0.00	74.30	21	29,751	0.07%
2024/04/19	5	75.86	1.2	76.49	76.10	3.8	29,858	0.01%
2024/04/18	7	78.09	1	77.80	77.50	6	29,762	0.02%
2024/04/17	0	0.00	1	77.00	78.00	-1	29,828	0.00%
2024/04/16	1	76.60	2	76.95	76.60	-1	29,938	0.00%
2024/04/15	10	79.10	10	79.90	79.70	0	29,832	0.00%
2024/04/12	2	81.70	2	81.95	81.90	0	29,842	0.00%
2024/04/11	0	0.00	2	80.20	80.20	-2	29,737	-0.01%
2024/04/10	7	83.11	10	82.66	81.80	-3	29,707	-0.01%
2024/04/09	0	0.00	4	81.80	81.40	-4	29,710	-0.01%
2024/04/08	14	82.01	9.2	83.21	83.50	4.8	29,554	0.02%
2024/04/03	0	0.00	1	79.60	79.60	-1	29,085	0.00%
2024/04/02	1	80.20	1	80.70	80.20	0	29,292	0.00%
2024/04/01	4	80.55	6	81.25	79.20	-2	29,279	-0.01%
2024/03/29	5	80.18	4	79.90	80.40	1	29,170	0.00%
2024/03/27	4	78.23	3	78.00	77.70	1	29,268	0.00%
2024/03/26	6	80.42	13.2	77.52	75.90	-7.2	29,380	-0.02%
2024/03/25	1.5	79.46	1	81.00	80.00	0.5	29,320	0.00%
2024/03/22	0	0.00	7	79.17	79.50	-7	29,473	-0.02%
2024/03/21	15	79.40	15	79.63	79.40	0	29,535	0.00%
2024/03/20	17	80.23	1	80.60	78.40	16	29,906	0.05%
2024/03/19	3	81.40	1.1	82.15	81.00	1.9	31,496	0.01%
2024/03/18	5	81.18	12.4	81.31	82.10	-7.4	32,411	-0.02%
2024/03/15	3	78.67	4	79.13	77.70	-1	32,922	0.00%
2024/03/14	18	80.46	18	79.12	78.70	0	32,926	0.00%
2024/03/13	17.4	82.11	35	81.85	81.20	-17.6	32,844	-0.05%
2024/03/12	42	84.05	30.1	84.81	82.40	11.9	32,839	0.04%
2024/03/11	46	80.59	28.9	81.43	82.00	17.1	31,964	0.05%
2024/03/08	4	77.10	4	76.08	75.60	0	30,884	0.00%
2024/03/07	17.3	78.05	12	78.28	76.20	5.3	31,035	0.02%
2024/03/06	41	77.70	43	77.42	77.60	-2	30,914	-0.01%
2024/03/05	2	76.65	0	0.00	76.40	2	31,431	0.01%
2024/03/04	4	77.20	1	77.90	77.00	3	32,972	0.01%
2024/03/01	0	74.40	2	74.25	74.30	-2	34,387	-0.01%
2024/02/29	0	0.00	1	75.20	76.10	-1	35,913	0.00%
2024/02/27	31	74.62	62	75.79	75.40	-31	37,024	-0.08%
2024/02/26	36.5	77.73	22	77.27	77.20	14.5	37,017	0.04%
2024/02/23	72.5	78.46	40	79.39	78.40	32.5	37,294	0.09%
2024/02/22	35	77.68	38	77.45	80.10	-3	37,042	-0.01%
2024/02/21	1	71.60	1	72.30	72.90	0	36,963	0.00%
2024/02/20	3	72.50	8	73.14	72.70	-5	37,178	-0.01%
2024/02/19	0	0.00	2	72.20	71.00	-2	37,102	-0.01%
2024/02/16	3	72.00	1	72.20	72.00	2	37,364	0.01%
2024/02/15	3	71.13	0.2	71.27	71.00	2.9	37,615	0.01%
2024/02/05	8.1	71.75	10	71.48	71.60	-2	38,983	-0.01%
2024/02/02	1	71.00	2	70.90	70.20	-1	40,232	0.00%
2024/02/01	1	69.31	2	69.40	70.00	-1	40,191	0.00%
2024/01/31	0.1	69.70	1	69.70	69.50	-0.9	40,454	0.00%
2024/01/30	1	71.00	3	71.17	70.50	-2	40,550	0.00%
2024/01/29	0	70.40	2	70.15	71.00	-2	40,656	0.00%
2024/01/26	1	69.20	1	69.90	69.00	0	40,985	0.00%
2024/01/25	2	70.45	4	70.53	69.80	-2	41,188	0.00%
2024/01/24	7	70.97	4	70.28	70.40	3	40,982	0.01%
2024/01/23	6	69.87	3	69.07	69.70	3	40,968	0.01%
2024/01/22	5	67.96	4	67.13	66.90	1	40,683	0.00%
2024/01/19	71	67.27	70	66.57	67.40	1	40,499	0.00%
2024/01/18	4	65.75	3	66.27	65.50	1	40,505	0.00%
2024/01/17	3	68.73	5	67.86	68.00	-2	40,429	0.00%
2024/01/16	4	69.50	5	67.86	69.50	-1	40,321	0.00%
2024/01/15	0	0.00	3	67.47	67.90	-3	40,266	-0.01%
2024/01/12	1	66.40	0	0.00	66.40	1	40,339	0.00%
2024/01/11	8	67.79	6	67.50	67.30	2	40,304	0.00%
2024/01/10	3	67.70	10	67.90	68.00	-7	40,527	-0.02%
2024/01/09	1	67.90	0	0.00	67.90	1	41,032	0.00%
2024/01/05	5	69.20	0	0.00	69.20	5	41,117	0.01%
2024/01/04	8	69.00	10	69.86	69.00	-2	41,422	0.00%
2024/01/03	1	68.50	1	68.80	69.00	0	41,492	0.00%
2024/01/02	2	69.55	0	0.00	69.20	2	41,369	0.00%
2023/12/29	6	70.07	4	70.70	70.70	2	41,584	0.00%
2023/12/28	10	72.70	21	71.28	70.80	-11	41,629	-0.03%
2023/12/27	7	72.70	9	72.67	72.80	-2	41,882	0.00%
2023/12/26	6	72.70	6	71.82	72.50	0	42,037	0.00%
2023/12/25	14	72.79	21	73.14	71.50	-7	42,320	-0.02%
2023/12/22	8	73.36	4	72.10	72.10	4	42,424	0.01%
2023/12/21	12	71.85	3	72.70	73.30	9	42,481	0.02%
2023/12/20	8	72.00	21	71.98	72.00	-13	42,524	-0.03%
2023/12/19	32	71.06	4	71.70	70.90	28	42,868	0.07%
2023/12/18	11	72.17	7	72.53	71.60	4	43,549	0.01%
2023/12/15	18	74.13	24	74.26	72.90	-6	44,545	-0.01%
2023/12/14	64	75.60	55.5	76.08	74.50	8.5	46,545	0.02%
2023/12/13	20.5	72.19	36	73.24	74.40	-15.5	46,806	-0.03%
2023/12/12	28	72.08	26	70.96	70.90	2	47,561	0.00%
2023/12/11	14	69.19	17	69.45	69.00	-3	47,292	-0.01%
2023/12/08	16	69.71	13	69.18	69.00	3	47,602	0.01%
2023/12/07	9	70.34	7	70.76	69.20	2	48,515	0.00%
2023/12/06	8	71.69	11	71.86	71.10	-3	48,288	-0.01%
2023/12/05	17	71.49	12.2	71.82	71.90	4.9	48,248	0.01%
2023/12/04	10	73.99	12	73.16	72.90	-2	48,965	0.00%
2023/12/01	12.1	71.73	7.5	71.89	72.10	4.6	50,497	0.01%
2023/11/30	13.5	73.99	14.5	73.26	73.30	-1	49,705	0.00%
2023/11/29	21	74.30	29	74.47	74.80	-8	48,693	-0.02%
2023/11/28	24.1	72.31	28	72.93	74.20	-3.9	46,827	-0.01%
2023/11/27	23	69.48	33	70.11	69.70	-10	44,777	-0.02%
2023/11/24	20	66.34	19	66.82	67.60	1	42,790	0.00%
2023/11/22	20	64.50	39.5	63.98	64.70	-19.5	40,597	-0.05%
2023/11/21	19.5	65.69	22	64.99	64.50	-2.5	39,860	-0.01%
2023/11/20	22	61.08	101.2	61.55	63.00	-79.2	38,050	-0.21%	大賣/
2023/11/17	43	58.61	12	58.66	59.00	31	36,572	0.08%
2023/11/16	3	57.20	8	56.51	57.20	-5	36,094	-0.01%
2023/11/15	13	57.93	6	57.48	57.10	7	35,884	0.02%
2023/11/14	17	58.09	12.6	57.92	57.70	4.4	35,570	0.01%
2023/11/13	33.8	59.12	22.5	59.22	59.10	11.3	35,109	0.03%
2023/11/10	73.5	57.57	83	57.40	57.20	-9.5	33,434	-0.03%
2023/11/09	21	55.62	1	55.50	54.80	20	31,750	0.06%
2023/11/08	9	54.86	2.8	55.16	54.90	6.2	31,548	0.02%
2023/11/07	1	54.40	2	54.25	54.40	-1	31,258	0.00%
2023/11/06	9	54.20	2	54.75	53.90	7	31,127	0.02%
2023/11/03	16	54.54	13.7	54.62	54.40	2.3	30,839	0.01%
2023/11/02	4.7	54.16	3	54.00	54.10	1.7	30,609	0.01%
2023/11/01	3	52.80	0.7	52.90	52.70	2.3	30,568	0.01%
2023/10/31	10.7	54.24	10	53.46	52.80	0.7	30,502	0.00%
2023/10/27	0	0.00	2	51.90	52.20	-2	29,963	-0.01%
2023/10/26	0	0.00	2	52.25	52.20	-2	30,052	-0.01%
2023/10/25	7	53.91	24	53.78	53.70	-17	29,867	-0.06%
2023/10/24	7	52.99	5.2	52.87	52.90	1.8	29,717	0.01%
2023/10/19	2	52.30	2	52.05	52.30	0	29,457	0.00%
2023/10/18	7	51.96	10	52.36	52.10	-3	29,411	-0.01%
2023/10/17	4	54.28	6	54.20	53.90	-2	29,148	-0.01%
2023/10/16	4	52.33	4	52.80	53.30	0	28,656	0.00%
2023/10/13	4	52.88	5.5	53.31	53.20	-1.5	28,854	-0.01%
2023/10/12	5.5	53.98	6	53.87	54.20	-0.5	29,327	0.00%
2023/10/11	1	52.40	5	52.40	52.20	-4	28,844	-0.01%
2023/10/06	5	53.08	15	51.97	51.80	-10	28,703	-0.03%
2023/10/05	8	53.25	4	53.75	52.60	4	28,592	0.01%
2023/10/04	4	51.43	3	51.27	52.10	1	28,224	0.00%
2023/10/03	8.3	52.08	0.1	52.30	52.00	8.2	28,024	0.03%
2023/10/02	0.1	54.30	3	53.90	54.30	-2.9	27,611	-0.01%
2023/09/28	3	53.37	2	53.00	53.00	1	27,410	0.00%
2023/09/27	5	54.00	4	53.80	53.80	1	27,321	0.00%
2023/09/26	14.5	54.71	6	55.02	54.30	8.5	26,988	0.03%
2023/09/25	5	55.62	3	55.03	54.70	2	26,553	0.01%
2023/09/22	11	55.15	11	55.12	55.60	0	26,212	0.00%
2023/09/21	5	55.40	7	55.37	55.50	-2	25,657	-0.01%
2023/09/20	15	57.12	15	56.98	56.60	0	24,776	0.00%
2023/09/19	40	59.02	47	58.65	56.90	-7	23,512	-0.03%
2023/09/18	27	56.84	23	57.55	57.60	4	20,843	0.02%
2023/09/15	17	53.64	66.1	54.40	54.40	-49.1	18,459	-0.27%
2023/09/14	6	50.93	37	50.91	50.80	-31	16,435	-0.19%
2023/09/13	4.1	50.94	6	50.20	50.40	-1.9	15,673	-0.01%
2023/09/12	41	50.65	20	50.50	50.80	21	15,093	0.14%
2023/09/11	14	49.05	17.1	48.18	48.20	-3.1	13,942	-0.02%
2023/09/08	4	49.05	16	48.85	48.85	-12	13,491	-0.09%
2023/09/07	17	50.27	2	48.95	48.80	15	13,015	0.12%
2023/09/06	48	50.25	32.1	49.45	50.40	15.9	11,877	0.13%
2023/09/04	0.2	45.00	20	45.15	45.45	-19.8	9,471	-0.21%
2023/09/01	0	0.00	2	44.85	45.00	-2	9,543	-0.02%
2023/08/31	2	45.35	5	45.56	45.30	-3	9,583	-0.03%
2023/08/30	3	45.00	2	44.95	44.95	1	9,402	0.01%
2023/08/29	2	43.90	0	0.00	44.10	2	9,466	0.02%
2023/08/24	0.1	43.60	1	43.55	43.70	-0.9	9,731	-0.01%
2023/08/23	0	0.00	5	43.45	43.45	-5	9,875	-0.05%
2023/08/22	2	42.75	0	0.00	42.75	2	10,159	0.02%
2023/08/21	4	42.64	0	0.00	42.50	4	10,296	0.04%
2023/08/18	1	43.00	0	0.00	42.55	1	10,314	0.01%
2023/08/17	2	43.05	0	0.00	43.75	2	10,360	0.02%
2023/08/16	1	43.50	2	43.38	43.50	-1	10,462	-0.01%
2023/08/15	1	43.95	0	0.00	44.00	1	10,626	0.01%
2023/08/09	1	46.00	0	0.00	46.00	1	10,677	0.01%
2023/08/08	24	46.95	20	45.90	45.90	4	10,711	0.04%
2023/08/07	0	0.00	50	46.16	46.45	-50	10,484	-0.48%
2023/07/31	25	45.80	18	45.71	45.50	7	10,246	0.07%
2023/07/28	1	45.05	3	45.30	45.05	-2	10,127	-0.02%
2023/07/27	0	0.00	13	45.19	45.05	-13	10,160	-0.13%
2023/07/26	3	45.05	0	0.00	45.05	3	10,120	0.03%
2023/07/25	1	45.90	9	45.89	45.95	-8	10,081	-0.08%
2023/07/24	3	44.93	0	0.00	44.65	3	10,070	0.03%
2023/07/20	2	45.33	1	45.55	45.45	1	10,106	0.01%
2023/07/19	3	46.65	6.1	46.08	45.70	-3.1	10,253	-0.03%
2023/07/18	5	47.23	2	47.60	48.10	3	10,109	0.03%
2023/07/17	25.1	48.51	12	47.07	48.50	13.1	9,815	0.13%
2023/07/14	0	0.00	1	45.95	45.70	-1	9,152	-0.01%
2023/07/13	0	0.00	4	46.06	45.70	-4	9,333	-0.04%
2023/07/11	0	0.00	2	45.60	45.60	-2	9,261	-0.02%
2023/07/10	2	45.08	0	0.00	44.85	2	9,478	0.02%
2023/07/07	0	0.00	2	45.15	45.60	-2	9,657	-0.02%
2023/07/06	9	45.81	5	45.69	45.50	4	9,681	0.04%
2023/07/05	4	46.14	9	45.82	46.10	-5	9,675	-0.05%
2023/07/04	6	44.55	0	0.00	44.95	6	9,335	0.06%
2023/07/03	0	44.90	1	44.85	44.90	-1	9,327	-0.01%
2023/06/29	0	0.00	2	45.15	44.80	-2	9,460	-0.02%
2023/06/28	0	0.00	20	44.45	44.85	-20	9,328	-0.21%
2023/06/27	10	43.80	2	44.15	44.10	8	9,185	0.09%
2023/06/26	2	43.85	0	0.00	43.75	2	9,152	0.02%
2023/06/16	0.1	43.35	3	43.17	43.45	-2.9	9,512	-0.03%
2023/06/15	5	43.33	4	43.30	43.40	1	9,480	0.01%
2023/06/09	0	0.00	2	44.20	44.20	-2	9,784	-0.02%
2023/06/07	0	0.00	30	44.07	44.10	-30	10,081	-0.30%
2023/06/06	1	44.65	1	44.45	44.50	0	10,034	0.00%
2023/06/05	0	0.00	22	44.30	44.10	-22	10,009	-0.22%
2023/06/02	2.1	44.57	1	44.70	44.35	1.1	10,128	0.01%
2023/06/01	0	0.00	1	44.10	44.45	-1	10,087	-0.01%
2023/05/31	0	0.00	2	44.10	44.10	-2	10,077	-0.02%
2023/05/29	1	44.40	7	44.31	44.30	-6	9,999	-0.06%
2023/05/26	52	43.90	18	44.26	44.25	34	9,907	0.34%
2023/05/25	0	0.00	2	43.20	43.35	-2	9,676	-0.02%
2023/05/24	0.1	42.50	0	0.00	42.60	0.1	9,602	0.00%
2023/05/23	4	42.20	0	0.00	42.20	4	9,612	0.04%
2023/05/22	2	43.10	3	42.88	42.75	-1	9,467	-0.01%
2023/05/19	1	42.55	3	43.25	43.50	-2	9,372	-0.02%
2023/05/18	1	42.15	0	0.00	42.10	1	9,245	0.01%
2023/05/17	2	41.73	0	0.00	41.70	2	9,228	0.02%
2023/05/16	3	41.83	0	0.00	41.80	3	9,105	0.03%
2023/05/09	0	0.00	24	43.78	43.75	-24	9,083	-0.26%
2023/05/05	2	43.03	0	0.00	43.15	2	9,264	0.02%
2023/05/04	3	43.13	0	0.00	43.35	3	9,454	0.03%
2023/05/03	4	42.99	0	0.00	43.25	4	9,619	0.04%
2023/04/27	21	43.15	0	0.00	43.10	21	9,991	0.21%
2023/04/26	0	0.00	1	41.85	42.30	-1	9,950	-0.01%
2023/04/25	2	41.68	2	41.53	41.55	0	9,987	0.00%
2023/04/24	14	42.04	0	0.00	41.75	14	10,012	0.14%
2023/04/21	19	43.15	21	43.12	43.00	-2	9,978	-0.02%
2023/04/20	11	43.80	2	43.40	43.70	9	10,046	0.09%
2023/04/19	9	44.11	0	0.00	43.80	9	10,141	0.09%
2023/04/18	14	44.88	0	0.00	44.60	14	10,097	0.14%
2023/04/13	3	43.97	0	0.00	44.00	3	9,974	0.03%
2023/04/12	5	46.35	0.2	46.50	46.35	4.8	9,686	0.05%
2023/04/11	2	46.75	0	0.00	46.85	2	9,416	0.02%
2023/04/10	3	46.88	0	0.00	46.90	3	9,359	0.03%
2023/04/06	1	46.25	0	0.00	46.20	1	9,176	0.01%
2023/03/31	1	46.35	2	46.70	46.35	-1	9,230	-0.01%
2023/03/24	0	0.00	7	45.54	45.65	-7	9,358	-0.07%
2023/03/23	3	44.65	2	44.60	44.70	1	9,205	0.01%
2023/03/22	6	45.09	0	0.00	45.10	6	9,177	0.07%
2023/03/21	38	44.90	20.1	44.83	44.90	18	9,177	0.20%
2023/03/20	0.2	44.40	0	0.00	44.30	0.2	9,303	0.00%
2023/03/17	1	43.45	1	43.20	43.30	0	9,522	0.00%
2023/03/16	36.1	43.44	0	0.00	43.10	36.1	9,527	0.38%
2023/03/15	0	44.50	5	44.75	44.20	-5	9,696	-0.05%
2023/03/13	2	45.40	10	45.10	45.15	-8	9,884	-0.08%
2023/03/10	5	45.65	0	0.00	45.25	5	10,005	0.05%
2023/03/09	3	46.93	4	46.90	46.50	-1	10,078	-0.01%
2023/03/07	18	46.87	0	0.00	46.90	18	10,272	0.18%
2023/03/06	11	46.12	4	46.20	46.10	7	10,195	0.07%
2023/03/03	2	46.75	1	46.70	46.75	1	10,145	0.01%
2023/03/01	1	45.25	0	0.00	46.00	1	10,181	0.01%
2023/02/24	0	45.95	0	0.00	45.60	0	10,192	0.00%
2023/02/21	1	46.20	0	0.00	46.20	1	10,715	0.01%
2023/02/20	0	0.00	3	46.80	46.65	-3	10,972	-0.03%
2023/02/16	0	0.00	1	46.30	46.40	-1	11,429	-0.01%
2023/02/14	0	0.00	3	45.73	45.85	-3	12,177	-0.02%
2023/02/13	0	0.00	7	45.41	45.40	-7	12,395	-0.06%
2023/02/10	2	45.25	0	0.00	45.70	2	12,674	0.02%
2023/02/09	6	46.08	6.5	46.02	45.70	-0.5	12,975	0.00%
2023/02/08	1	46.30	0	0.00	46.30	1	13,052	0.01%
2023/02/07	6	45.70	2	45.70	45.70	4	13,138	0.03%
2023/02/06	2	46.35	17	46.00	46.30	-15	13,099	-0.11%
2023/02/03	3	46.95	5	47.00	46.75	-2	13,014	-0.02%
2023/02/02	3	46.65	11	46.59	46.75	-8	13,041	-0.06%
2023/02/01	3	46.10	5	46.30	46.55	-2	12,888	-0.02%
2023/01/31	10	45.54	0	0.00	45.55	10	12,883	0.08%
2023/01/30	8	45.18	5	44.55	45.10	3	12,927	0.02%
2023/01/12	1	43.80	0	0.00	44.10	1	12,946	0.01%
2023/01/11	12	43.99	0	0.00	44.00	12	12,957	0.09%
2023/01/09	11	44.33	10	44.65	45.10	1	12,780	0.01%
2023/01/06	1	43.95	0	0.00	44.30	1	12,731	0.01%
2023/01/05	4	44.88	0	0.00	44.70	4	12,835	0.03%
2023/01/04	2	45.35	0	0.00	45.35	2	12,913	0.02%
2022/12/30	2	44.50	0	0.00	44.50	2	13,197	0.02%
2022/12/28	11	45.23	0	0.00	44.80	11	13,534	0.08%
2022/12/27	0	0.00	0	46.60	46.40	0	13,495	0.00%
2022/12/26	0	0.00	0	46.30	46.10	0	13,538	0.00%
2022/12/23	2.1	45.34	0.1	46.35	45.95	2	13,646	0.01%
2022/12/22	2	46.60	0	0.00	46.45	2	13,669	0.01%
2022/12/21	3	46.58	0	0.00	46.65	3	13,819	0.02%
2022/12/20	6	47.44	4	46.80	46.60	2	13,914	0.01%
2022/12/19	5	47.99	0	0.00	47.95	5	13,947	0.04%
2022/12/16	2.6	48.68	6	48.88	48.90	-3.4	14,020	-0.02%
2022/12/15	1	47.95	0	0.00	48.50	1	13,975	0.01%
2022/12/13	3	48.00	15	48.50	47.75	-12	14,220	-0.08%
2022/12/12	14	48.04	1	48.20	48.05	13	14,278	0.09%
2022/12/09	2	49.25	15	48.75	48.80	-13	14,409	-0.09%
2022/12/08	0	0.00	1	49.20	49.40	-1	14,403	-0.01%
2022/12/07	11	49.66	11	51.35	49.10	0	14,834	0.00%
2022/12/06	0	0.00	2.1	50.84	51.10	-2.1	14,662	-0.01%
2022/12/05	13	51.14	48	51.00	51.30	-35	14,559	-0.24%
2022/12/02	16	50.89	2	50.90	51.10	14	14,565	0.10%
2022/12/01	2.1	50.18	2	50.25	50.10	0.1	14,398	0.00%
2022/11/30	22	49.56	0	0.00	49.55	22	14,656	0.15%
2022/11/28	0	0.00	1	48.50	48.50	-1	14,753	-0.01%
2022/11/22	0	0.00	4	47.80	47.80	-4	16,376	-0.02%
2022/11/18	12	48.51	23	49.05	48.40	-11	16,831	-0.07%
2022/11/17	4	49.14	5	48.99	49.00	-1	16,712	-0.01%
2022/11/16	25	47.18	2	47.90	48.15	23	16,425	0.14%
2022/11/15	6	47.81	5	48.10	48.00	1	16,220	0.01%
2022/11/14	6	47.54	1	47.30	47.40	5	16,185	0.03%
2022/11/11	18	48.21	55	48.02	47.95	-37	16,145	-0.23%
2022/11/09	29	46.15	7	46.00	46.05	22	16,358	0.13%
2022/11/08	0	0.00	4	45.95	45.10	-4	16,292	-0.02%
2022/11/07	12	45.18	4	45.00	44.80	8	16,260	0.05%
2022/11/04	1	45.60	2	45.73	46.00	-1	16,184	-0.01%
2022/11/03	1	45.45	7	45.98	46.15	-6	16,373	-0.04%
2022/11/02	2	44.70	1	44.80	44.95	1	16,566	0.01%
2022/11/01	3	44.10	5	43.45	44.40	-2	17,113	-0.01%
2022/10/31	2	43.80	6	43.11	43.70	-4	17,771	-0.02%
2022/10/27	0	0.00	1	42.30	42.85	-1	18,148	-0.01%
2022/10/26	16	42.24	8	41.88	41.35	8	18,045	0.04%
2022/10/25	0	0.00	4	43.31	43.15	-4	17,911	-0.02%
2022/10/24	2	44.03	1	44.05	43.80	1	17,985	0.01%
2022/10/21	4	43.78	3	43.27	43.25	1	17,961	0.01%
2022/10/20	9	43.07	8	43.56	43.50	1	17,999	0.01%
2022/10/19	1	44.15	3	44.37	44.15	-2	17,937	-0.01%
2022/10/18	5	45.24	2	45.15	45.35	3	17,953	0.02%
2022/10/17	3	44.15	13	43.43	44.80	-10	18,047	-0.06%
2022/10/14	2	45.40	2	44.85	44.80	0	18,179	0.00%
2022/10/13	10	44.99	4	43.18	43.20	6	18,510	0.03%
2022/10/12	1	44.60	88	44.09	45.00	-87	18,730	-0.46%
2022/10/11	14	44.07	10	43.35	43.30	4	18,873	0.02%
2022/10/07	3	46.60	46	46.36	46.35	-43	19,401	-0.22%
2022/10/06	1	47.25	2	47.50	46.50	-1	19,774	-0.01%
2022/10/05	9	46.24	1	46.75	46.55	8	19,665	0.04%
2022/10/04	7	45.42	32	45.37	45.70	-25	19,594	-0.13%
2022/09/30	3	44.45	3	44.90	45.20	0	19,846	0.00%
2022/09/28	6	44.45	6.1	44.01	43.80	-0.1	20,476	0.00%
2022/09/26	7	45.00	19	45.35	45.25	-12	20,339	-0.06%
2022/09/23	2	47.80	4	47.35	47.30	-2	20,358	-0.01%
2022/09/21	14	47.20	5	47.65	46.90	9	20,453	0.04%
2022/09/19	0	0.00	3	48.48	48.45	-3	20,397	-0.01%
2022/09/16	4	48.05	0	0.00	48.25	4	20,579	0.02%
2022/09/15	5	48.99	0	0.00	48.60	5	20,553	0.02%
2022/09/14	16	48.99	1	48.60	49.15	15	20,633	0.07%
2022/09/13	3	50.57	2	50.90	50.50	1	20,251	0.00%
2022/09/12	0	0.00	5	52.06	51.60	-5	20,199	-0.02%
2022/09/08	2	51.20	6	51.40	51.40	-4	20,424	-0.02%
2022/09/07	12	50.03	15	50.15	50.20	-3	20,598	-0.01%
2022/09/06	18	51.66	6	50.77	50.30	12	20,848	0.06%
2022/09/05	0	0.00	3	51.77	51.70	-3	20,563	-0.01%
2022/09/02	1	50.60	0.3	51.03	50.50	0.7	20,388	0.00%
2022/09/01	8	51.39	1	51.20	50.70	7	20,511	0.03%
2022/08/31	3	52.73	1	52.40	52.70	2	20,509	0.01%
2022/08/30	6	53.45	56	53.26	53.40	-50	20,767	-0.24%
2022/08/29	17	50.10	12	52.04	51.70	5	20,825	0.02%
2022/08/26	4	52.70	2	52.00	52.40	2	20,422	0.01%
2022/08/25	1.3	51.10	0	0.00	50.90	1.3	20,349	0.01%
2022/08/24	1	50.70	7	50.56	50.60	-6	20,530	-0.03%
2022/08/23	5	50.10	4	50.25	50.00	1	20,487	0.00%
2022/08/22	2	50.50	3	50.13	50.00	-1	20,561	0.00%
2022/08/19	2	50.05	2	49.95	50.30	0	20,739	0.00%
2022/08/18	1	48.50	0	0.00	49.55	1	20,715	0.00%
2022/08/17	10	49.51	5	49.60	48.80	5	20,751	0.02%
2022/08/16	4	51.85	3	51.87	52.00	1	20,481	0.00%
2022/08/15	0	0.00	19	51.72	51.00	-19	20,407	-0.09%
2022/08/12	17	51.24	4	51.28	51.10	13	20,771	0.06%
2022/08/10	0	0.00	4	50.95	51.20	-4	21,436	-0.02%
2022/08/09	2	50.50	0	0.00	50.70	2	21,796	0.01%
2022/08/08	3	50.47	21	50.25	50.70	-18	22,056	-0.08%
2022/08/05	5	48.97	5	49.03	49.15	0	22,060	0.00%
2022/08/04	27	48.82	27	48.65	48.55	0	21,423	0.00%
2022/08/03	10	47.77	6	48.00	48.45	4	21,273	0.02%
2022/08/01	5	48.75	0	0.00	48.50	5	21,359	0.02%
2022/07/29	10	48.50	10	48.70	48.70	0	21,701	0.00%
2022/07/28	1	47.70	0	0.00	47.65	1	21,938	0.00%
2022/07/27	1	47.95	0	0.00	48.10	1	21,884	0.00%
2022/07/26	0	0.00	1	47.95	47.95	-1	21,804	0.00%
2022/07/22	1	49.10	1	49.10	49.10	0	22,002	0.00%
2022/07/21	13	49.09	14	49.32	49.35	-1	22,092	0.00%
2022/07/20	29	49.89	30	49.89	49.70	-1	22,151	0.00%
2022/07/19	0	0.00	65	48.96	49.65	-65	21,948	-0.30%
2022/07/18	23	48.97	17	48.81	48.80	6	21,669	0.03%
2022/07/15	39	48.22	40	48.60	48.50	-1	21,507	0.00%
2022/07/14	14	45.83	16	47.07	47.00	-2	21,021	-0.01%
2022/07/13	1	44.35	2	44.50	44.15	-1	20,835	0.00%
2022/07/12	0	0.00	1	42.75	42.55	-1	20,926	0.00%
2022/07/11	2	44.55	9	44.40	43.90	-7	21,110	-0.03%
2022/07/08	33	44.03	33	44.30	44.20	0	21,589	0.00%
2022/07/07	19	43.49	10	42.69	43.80	9	21,699	0.04%
2022/07/06	1	43.30	1	42.35	41.95	0	21,471	0.00%
2022/07/04	0	0.00	2	41.05	41.10	-2	21,513	-0.01%
2022/07/01	2	42.20	1.4	42.22	41.00	0.6	21,857	0.00%
2022/06/30	1	42.90	13	43.26	43.40	-12	21,931	-0.05%
2022/06/29	1	44.20	0	0.00	44.55	1	22,013	0.00%
2022/06/28	4	45.50	0	0.00	45.00	4	22,163	0.02%
2022/06/27	13	46.74	2	46.68	46.50	11	22,719	0.05%
2022/06/24	3	46.78	5	46.66	46.20	-2	23,509	-0.01%
2022/06/23	0	0.00	2	45.35	45.25	-2	23,990	-0.01%
2022/06/22	16	44.40	19	44.11	44.60	-3	24,797	-0.01%
2022/06/21	16	45.68	19	45.84	46.20	-3	25,328	-0.01%
2022/06/20	6	44.63	9	45.63	44.45	-3	25,835	-0.01%
2022/06/17	1	45.50	13	45.42	45.90	-12	26,249	-0.05%
2022/06/16	3	48.23	2	49.00	47.60	1	26,095	0.00%
2022/06/15	5	48.79	6	48.93	48.25	-1	26,077	0.00%
2022/06/14	17	48.11	14	47.70	48.15	3	25,788	0.01%
2022/06/13	1	47.00	51	47.12	47.35	-50	25,599	-0.20%
2022/06/10	46	47.77	7	47.95	47.90	39	25,651	0.15%
2022/06/09	13	47.88	0	0.00	47.90	13	25,693	0.05%
2022/06/08	22	49.36	20	49.70	49.10	2	25,438	0.01%
2022/06/07	19	49.41	180	49.24	49.65	-161	24,948	-0.65%	大賣/鉅額交易
2022/06/06	10	48.08	10	48.41	48.15	0	24,371	0.00%
2022/06/02	28	48.66	28	48.61	48.55	0	24,363	0.00%
2022/06/01	19	48.50	21	48.36	48.40	-2	24,200	-0.01%
2022/05/31	0	0.00	1	47.35	47.40	-1	23,990	0.00%
2022/05/30	6	47.97	32	47.80	47.50	-26	24,182	-0.11%
2022/05/27	9	47.48	6	47.85	47.30	3	24,116	0.01%
2022/05/26	41	48.31	29	48.66	48.00	12	24,115	0.05%
2022/05/25	23	48.54	9	48.63	48.60	14	24,260	0.06%
2022/05/24	15	48.21	7	48.26	47.95	8	24,349	0.03%
2022/05/23	6	48.87	0	0.00	48.05	6	24,164	0.02%
2022/05/20	9	49.02	12	48.90	48.80	-3	24,409	-0.01%
2022/05/19	23	47.99	99	48.17	49.00	-76	24,298	-0.31%
2022/05/18	7	47.74	16	47.87	48.05	-9	24,273	-0.04%
2022/05/17	10	46.59	16	46.68	47.35	-6	25,201	-0.02%
2022/05/16	11	45.40	8	45.43	45.40	3	25,278	0.01%
2022/05/13	3	44.03	11	44.63	45.10	-8	25,197	-0.03%
2022/05/12	13	41.17	3	41.85	41.00	10	24,680	0.04%
2022/05/11	10	41.08	10	41.50	42.35	0	24,631	0.00%
2022/05/10	3	42.20	4	41.46	42.30	-1	24,503	0.00%
2022/05/09	21	42.15	1	41.80	41.70	20	24,486	0.08%
2022/05/06	25	43.32	10	43.45	43.10	15	24,368	0.06%
2022/05/05	10	45.60	1	46.75	45.50	9	23,989	0.04%
2022/05/04	1	46.00	3	46.25	46.25	-2	23,651	-0.01%
2022/04/29	11	45.99	13	46.67	45.85	-2	23,688	-0.01%
2022/04/28	9	45.19	6	45.16	45.10	3	23,486	0.01%
2022/04/27	7	45.34	3	45.65	45.90	4	23,427	0.02%
2022/04/26	14	46.42	14	45.89	46.65	0	23,361	0.00%
2022/04/25	5	45.10	9	45.46	44.55	-4	23,161	-0.02%
2022/04/22	2	47.25	2	46.85	47.55	0	23,125	0.00%
2022/04/21	7	47.99	7	47.81	48.00	0	23,063	0.00%
2022/04/20	6	47.62	7	47.73	47.35	-1	22,897	0.00%
2022/04/19	25	48.15	28	48.03	47.55	-3	22,739	-0.01%
2022/04/18	6	46.72	7	46.81	46.70	-1	22,448	0.00%
2022/04/15	6	47.03	5	47.01	47.05	1	22,259	0.00%
2022/04/14	85	47.35	18	47.50	48.00	67	22,132	0.30%
2022/04/13	9	45.93	3	45.70	46.15	6	21,664	0.03%
2022/04/12	11	44.55	4	44.68	44.15	7	21,756	0.03%
2022/04/11	25	44.70	7	45.04	44.35	18	21,667	0.08%
2022/04/08	25	46.50	21	47.07	46.65	4	21,313	0.02%
2022/04/07	1	47.80	2	46.98	45.90	-1	21,147	0.00%
2022/04/06	8	49.13	0	0.00	49.15	8	20,803	0.04%
2022/04/01	1	48.45	0	0.00	48.45	1	20,605	0.00%
2022/03/31	28	48.66	17	48.66	48.30	11	20,442	0.05%
2022/03/30	61	49.39	40	49.22	49.50	21	20,275	0.10%
2022/03/29	80	50.83	67	50.53	49.95	13	19,787	0.07%
2022/03/28	86	52.21	7	52.39	52.80	79	19,013	0.42%
2022/03/25	22	51.37	35.1	51.85	53.00	-13.1	18,276	-0.07%
2022/03/24	1.1	50.07	2.1	50.85	51.00	-1	17,250	-0.01%
2022/03/23	25.1	49.07	126	49.06	49.40	-100.9	16,494	-0.61%	大賣/
2022/03/22	35	48.34	93	48.38	48.35	-58	16,024	-0.36%
2022/03/21	3	46.55	2	46.75	46.40	1	15,591	0.01%
2022/03/18	94	46.43	3	46.67	46.60	91	15,570	0.58%
2022/03/17	0	0.00	1	44.65	44.80	-1	15,254	-0.01%
2022/03/16	1	44.15	0	0.00	43.50	1	15,193	0.01%
2022/03/15	3.3	43.77	1	43.80	43.35	2.3	15,253	0.01%
2022/03/14	3.3	45.02	5	45.03	45.00	-1.8	15,205	-0.01%
2022/03/11	11	43.58	0	0.00	43.50	11	15,309	0.07%
2022/03/10	1	44.20	1	44.45	44.10	0	15,528	0.00%
2022/03/09	1	43.45	2	43.25	43.40	-1	15,466	-0.01%
2022/03/08	35	44.03	15	43.50	43.35	20	15,382	0.13%
2022/03/07	31	44.41	11	44.65	44.60	20	15,351	0.13%
2022/03/03	54	46.42	3	46.70	46.70	51	15,290	0.33%
2022/03/02	2	47.95	1	47.80	47.80	1	15,107	0.01%
2022/03/01	5	48.45	58	48.16	48.35	-53	15,086	-0.35%
2022/02/25	1	48.00	11	47.95	47.85	-10	14,877	-0.07%
2022/02/24	116	47.05	28	47.06	46.00	88	14,762	0.60%	大買/
2022/02/23	14	48.08	10	47.90	47.90	4	14,602	0.03%
2022/02/22	7	47.84	10	47.87	48.40	-3	15,422	-0.02%
2022/02/21	26	48.22	14	48.11	47.95	12	15,664	0.08%
2022/02/18	20	48.02	24	48.55	48.65	-4	15,319	-0.03%
2022/02/17	16	48.19	199	48.03	47.90	-183	14,747	-1.24%	大賣/鉅額交易
2022/02/16	21	46.21	17	46.62	46.70	4	13,427	0.03%
2022/02/15	22	45.65	8	45.11	45.45	14	12,791	0.11%
2022/02/14	2	43.80	0	0.00	44.00	2	12,458	0.02%
2022/02/11	3	44.45	0	0.00	44.50	3	12,431	0.02%
2022/02/09	2	44.63	1	45.15	44.60	1	12,543	0.01%
2022/01/25	10	42.10	0	0.00	42.10	10	13,327	0.08%
2022/01/24	10	42.85	1	43.45	43.40	9	13,863	0.06%
2022/01/21	10	43.85	0	0.00	43.60	10	14,032	0.07%
2022/01/20	15	44.31	15	44.45	44.45	0	14,260	0.00%
2022/01/19	0	0.00	1	44.15	44.20	-1	14,269	-0.01%
2022/01/18	0	0.00	2	43.95	43.70	-2	14,060	-0.01%
2022/01/17	56	43.68	6	43.80	43.85	50	13,939	0.36%
2022/01/13	0	0.00	1	42.20	42.05	-1	13,800	-0.01%
2022/01/12	0	0.00	1	42.15	42.50	-1	13,905	-0.01%
2022/01/11	0	0.00	6	42.18	42.35	-6	13,926	-0.04%
2022/01/07	0	0.00	5	42.70	42.10	-5	13,890	-0.04%
2022/01/06	0	0.00	5	43.10	43.10	-5	13,746	-0.04%
2022/01/05	0	0.00	4	44.98	42.95	-4	13,642	-0.03%
2022/01/04	1	43.75	2	43.85	44.40	-1	13,201	-0.01%
2022/01/03	0	0.00	5	43.75	43.80	-5	13,172	-0.04%
2021/12/28	1	44.10	3	44.18	44.00	-2	13,113	-0.02%
2021/12/27	1	44.10	1	44.10	44.10	0	13,067	0.00%
2021/12/24	0	0.00	10	44.02	43.90	-10	13,070	-0.08%
2021/12/23	0	0.00	2	44.00	44.05	-2	12,935	-0.02%
2021/12/22	3	43.25	0	0.00	43.55	3	12,839	0.02%
2021/12/17	3	43.05	0	0.00	42.65	3	12,765	0.02%
2021/12/16	4	42.93	5	42.61	43.10	-1	12,755	-0.01%
2021/12/15	4	42.28	2	42.30	42.10	2	12,635	0.02%
2021/12/14	8	42.62	11	42.59	42.55	-3	12,576	-0.02%
2021/12/10	1	41.95	2	42.00	41.70	-1	12,603	-0.01%
2021/12/07	11	43.18	13	42.64	42.50	-2	12,431	-0.02%
2021/12/06	14	42.58	1	42.60	42.90	13	12,114	0.11%
2021/12/02	1	40.50	2	40.60	40.55	-1	11,955	-0.01%
2021/12/01	1	41.45	0	0.00	41.20	1	11,916	0.01%
2021/11/30	5	41.70	5	41.95	41.60	0	11,766	0.00%
2021/11/29	0	0.00	3	40.12	41.05	-3	11,702	-0.03%
2021/11/25	3	42.53	12	42.08	42.00	-9	11,541	-0.08%
2021/11/23	2	42.55	1	42.80	42.00	1	11,658	0.01%
2021/11/22	2	43.35	10	43.48	43.30	-8	11,460	-0.07%
2021/11/19	44	44.27	44	44.22	43.00	0	11,343	0.00%
2021/11/18	6	43.71	10	43.78	43.80	-4	10,405	-0.04%
2021/11/17	1	41.30	1	41.95	41.50	0	9,757	0.00%
2021/11/16	1	41.90	1	41.55	41.60	0	9,756	0.00%
2021/11/15	5	42.09	0	0.00	42.10	5	9,725	0.05%
2021/11/11	52	42.12	2	42.10	41.30	50	9,614	0.52%
2021/11/10	0	0.00	6	42.03	42.05	-6	9,626	-0.06%
2021/11/09	5	41.70	1	41.45	41.50	4	9,789	0.04%
2021/11/08	5	41.63	8	41.57	41.40	-3	9,746	-0.03%
2021/11/05	18	42.09	24	41.66	41.80	-6	9,736	-0.06%
2021/11/03	3	41.12	3	40.90	40.95	0	9,615	0.00%
2021/11/02	9	42.32	0	0.00	40.40	9	9,872	0.09%
2021/11/01	7	41.84	6	42.41	42.40	1	9,574	0.01%
2021/10/29	7	40.76	6	40.39	40.35	1	9,222	0.01%
2021/10/28	12	40.35	7	40.06	40.15	5	9,320	0.05%
2021/10/27	1	39.35	1	39.15	39.60	0	9,083	0.00%
2021/10/21	5	38.32	0	0.00	37.60	5	10,483	0.05%
2021/10/20	0	0.00	1	38.85	38.70	-1	10,465	-0.01%
2021/10/15	5	37.27	1	37.20	37.15	4	11,089	0.04%
2021/10/08	0	0.00	3	37.40	37.60	-3	13,040	-0.02%
2021/10/06	1	37.05	1	36.50	36.35	0	17,470	0.00%
2021/10/05	1	35.90	0	0.00	35.90	1	17,701	0.01%
2021/10/04	1	35.85	0	0.00	35.70	1	18,027	0.01%
2021/09/30	1	36.75	0	0.00	37.30	1	18,795	0.01%
2021/09/29	4	36.48	3	36.65	36.30	1	19,035	0.01%
2021/09/28	10	37.55	0	0.00	37.60	10	19,216	0.05%
2021/09/24	0	0.00	17	38.20	38.45	-17	19,406	-0.09%
2021/09/16	5	37.38	0	0.00	37.55	5	19,464	0.03%
2021/09/15	0	0.00	3	37.35	37.20	-3	19,804	-0.02%
2021/09/13	1	38.30	0	0.00	38.25	1	20,398	0.00%
2021/09/10	15	39.17	0	0.00	39.35	15	20,461	0.07%
2021/09/07	10	39.60	0	0.00	39.10	10	21,266	0.05%
2021/09/02	0	0.00	3	40.10	40.05	-3	21,443	-0.01%
2021/08/31	1	41.20	0	0.00	40.95	1	21,313	0.00%
2021/08/30	3	41.20	20	41.25	40.70	-17	21,312	-0.08%
2021/08/25	1	40.80	0	0.00	40.60	1	21,121	0.00%
2021/08/20	4	39.08	4	38.80	38.65	0	21,040	0.00%
2021/08/18	4	39.49	0	0.00	39.60	4	21,120	0.02%
2021/08/17	1	38.70	0	0.00	38.55	1	21,189	0.00%
2021/08/13	11	39.02	0	0.00	38.65	11	21,055	0.05%
2021/08/12	2	40.95	0	0.00	40.65	2	20,844	0.01%
2021/08/11	103	41.49	106	40.76	40.75	-3	20,838	-0.01%	大買/大賣/
2021/08/10	3	42.20	6	41.38	41.20	-3	20,749	-0.01%
2021/08/09	2	42.70	0	0.00	42.60	2	20,644	0.01%
2021/08/06	4	43.33	13	43.33	43.65	-9	20,597	-0.04%
2021/08/05	1	42.15	0	0.00	42.20	1	20,379	0.00%
2021/08/04	2	41.70	3.2	41.95	42.20	-1.2	20,574	-0.01%
2021/08/03	16	41.88	6	41.90	42.20	10	20,494	0.05%
2021/08/02	0	0.00	4	42.90	42.70	-4	20,214	-0.02%
2021/07/30	15	43.53	11	42.75	42.80	4	20,256	0.02%
2021/07/29	2	44.35	7	44.38	44.50	-5	20,281	-0.02%
2021/07/28	14	44.18	10	44.31	44.75	4	20,369	0.02%
2021/07/27	4	46.20	8	46.09	46.10	-4	20,172	-0.02%
2021/07/26	0	0.00	11	44.57	44.70	-11	19,599	-0.06%
2021/07/23	32	44.68	6	44.40	44.30	26	19,708	0.13%
2021/07/22	3	44.43	3	44.65	44.60	0	19,745	0.00%
2021/07/21	6	43.99	15	44.55	43.70	-9	19,601	-0.05%
2021/07/20	8	45.36	1	45.00	44.50	7	19,341	0.04%
2021/07/19	10.1	46.06	0	0.00	45.80	10.1	19,070	0.05%
2021/07/16	3	46.23	8	46.30	46.55	-5	18,811	-0.03%
2021/07/15	21	46.71	1	47.00	46.30	20	18,528	0.11%
2021/07/14	44	46.91	14	46.70	45.75	30	17,675	0.17%
2021/07/13	8	46.49	49	46.64	45.95	-41	15,747	-0.26%
2021/07/12	16	43.42	1	43.10	43.10	15	13,343	0.11%
2021/07/09	8	42.83	2	42.93	42.80	6	13,083	0.05%
2021/07/08	4	42.66	1	42.80	43.00	3	12,931	0.02%
2021/07/07	4	42.64	2	42.58	42.30	2	12,486	0.02%
2021/07/06	3	42.32	3	42.87	42.65	0	12,380	0.00%
2021/07/05	4	43.60	2	43.40	43.30	2	12,494	0.02%
2021/07/02	1	42.85	1	42.80	42.70	0	12,707	0.00%
2021/07/01	0	0.00	50	42.52	42.10	-50	12,888	-0.39%
2021/06/30	0	0.00	12	42.20	42.00	-12	12,782	-0.09%
2021/06/29	0	0.00	17	42.00	41.80	-17	12,819	-0.13%
2021/06/28	2	42.10	0	0.00	42.15	2	12,915	0.02%
2021/06/24	2	42.15	5	42.24	42.25	-3	12,962	-0.02%
2021/06/23	2	43.20	12	42.86	43.40	-10	12,804	-0.08%
2021/06/22	10	40.00	0	0.00	40.20	10	12,204	0.08%
2021/06/18	0	0.00	5	41.14	40.55	-5	12,106	-0.04%
2021/06/17	4	41.18	5	41.29	41.00	-1	11,999	-0.01%
2021/06/16	2	41.13	1	41.25	41.05	1	11,813	0.01%
2021/06/15	2	39.43	1	39.55	39.20	1	11,597	0.01%
2021/06/11	4	39.63	4	39.20	38.80	0	11,685	0.00%
2021/06/07	2	38.00	0	0.00	38.10	2	12,237	0.02%
2021/06/04	3	38.75	0	0.00	38.80	3	12,263	0.02%
2021/06/03	1	38.65	0	0.00	38.90	1	12,386	0.01%
2021/06/01	1	39.35	8	39.26	39.45	-7	12,471	-0.06%
2021/05/31	5	37.95	0	0.00	38.40	5	12,385	0.04%
2021/05/28	6	38.04	41	38.08	38.30	-35	12,391	-0.28%
2021/05/27	17	37.51	0	0.00	37.50	17	12,357	0.14%
2021/05/26	3	37.15	0	0.00	37.20	3	12,288	0.02%
2021/05/25	11	37.02	21	36.64	36.70	-10	12,263	-0.08%
2021/05/24	0	0.00	5	35.40	35.40	-5	12,192	-0.04%
2021/05/21	5	35.74	0	0.00	35.00	5	12,207	0.04%
2021/05/20	0	0.00	1	35.80	35.45	-1	12,346	-0.01%
2021/05/13	9	34.52	1	32.70	34.70	8	12,415	0.06%
2021/05/12	30	34.42	11	33.85	33.60	19	12,209	0.16%
2021/05/11	11	36.94	0	0.00	36.40	11	11,932	0.09%
2021/05/10	10	39.00	0	0.00	38.85	10	11,839	0.08%
2021/05/07	9	39.31	2	39.65	39.65	7	11,902	0.06%
2021/05/06	37.1	38.46	0	0.00	37.60	37.1	11,827	0.31%
2021/05/05	11	39.04	0	0.00	38.70	11	11,586	0.09%
2021/05/04	10	40.19	1	41.00	40.00	9	11,588	0.08%
2021/05/03	4	42.43	10	43.30	41.80	-6	11,775	-0.05%
2021/04/29	10	43.85	2	44.05	43.35	8	11,697	0.07%
2021/04/28	4	43.73	31	43.60	43.75	-27	11,604	-0.23%
2021/04/27	9	42.62	0	0.00	42.50	9	11,475	0.08%
2021/04/26	1	42.65	1	42.50	42.45	0	11,519	0.00%
2021/04/23	3	42.22	0	0.00	42.40	3	11,637	0.03%
2021/04/22	3	42.43	0	0.00	42.00	3	12,120	0.02%
2021/04/21	5	43.15	0	0.00	42.75	5	12,731	0.04%
2021/04/20	0	0.00	5	43.25	43.20	-5	12,849	-0.04%
2021/04/19	7	42.79	0	0.00	42.75	7	12,869	0.05%
2021/04/16	2	42.55	0	0.00	42.50	2	12,819	0.02%
2021/04/14	9	41.92	0	0.00	42.10	9	13,048	0.07%
2021/04/13	5	42.97	40	43.10	42.75	-35	13,219	-0.26%
2021/04/12	5	43.49	200	43.35	43.30	-195	13,260	-1.47%	大賣/鉅額交易
2021/04/09	174	44.35	9	44.27	43.80	165	13,368	1.23%	大買/鉅額交易
2021/04/08	5	45.11	24	45.00	45.25	-19	13,092	-0.15%
2021/04/07	33	43.55	6	44.23	44.50	27	12,668	0.21%
2021/04/06	0	0.00	1	42.95	42.90	-1	12,494	-0.01%
2021/03/31	3	42.73	0	0.00	42.90	3	12,519	0.02%
2021/03/26	29	43.70	1	43.55	43.55	28	12,456	0.22%
2021/03/25	30	43.05	0	0.00	42.90	30	12,374	0.24%
2021/03/24	21	42.92	0	0.00	42.80	21	12,387	0.17%
2021/03/23	10	43.10	2	42.80	42.85	8	12,546	0.06%
2021/03/22	1	42.95	2	42.95	42.95	-1	12,656	-0.01%
2021/03/19	2	42.70	9	42.74	43.00	-7	12,852	-0.05%
2021/03/18	2	43.10	8	43.02	43.15	-6	12,934	-0.05%
2021/03/17	6	42.28	6	42.79	42.25	0	13,209	0.00%
2021/03/16	3	42.65	2	42.90	42.60	1	13,565	0.01%
2021/03/15	24	42.65	1	42.80	42.75	23	13,882	0.17%
2021/03/12	3	43.05	3	42.83	42.75	0	14,095	0.00%
2021/03/11	5	42.25	0	0.00	42.30	5	14,223	0.04%
2021/03/10	1	42.15	0	0.00	42.15	1	14,546	0.01%
2021/03/09	2	42.15	0	0.00	42.25	2	14,756	0.01%
2021/03/08	5	42.50	0	0.00	42.40	5	14,970	0.03%
2021/03/05	1	43.00	0	0.00	42.90	1	15,179	0.01%
2021/03/04	6	43.70	0	0.00	43.50	6	15,588	0.04%
2021/03/03	0	44.00	0	0.00	43.90	0	16,233	0.00%
2021/03/02	0	0.00	7	43.60	43.60	-7	16,666	-0.04%
2021/02/26	2	43.90	1	43.90	44.10	1	16,977	0.01%
2021/02/25	1	44.20	1	44.35	44.30	0	17,426	0.00%
2021/02/24	0	0.00	3	44.25	44.05	-3	17,573	-0.02%
2021/02/23	0	0.00	7	44.85	44.75	-7	17,586	-0.04%
2021/02/22	1	45.05	2	44.98	45.00	-1	17,692	-0.01%
2021/02/19	0	0.00	2	44.25	44.35	-2	17,644	-0.01%
2021/02/18	86	43.90	0	0.00	43.95	86	17,771	0.48%
2021/02/17	2	43.93	3	43.70	43.85	-1	17,898	-0.01%
2021/02/05	0	0.00	6	43.45	43.40	-6	17,998	-0.03%
2021/02/04	1	42.20	0	0.00	42.15	1	18,487	0.01%
2021/02/03	1	42.00	0	0.00	41.95	1	18,648	0.01%
2021/02/02	1	42.00	0	0.00	42.00	1	18,874	0.01%
2021/02/01	4	41.70	0	0.00	41.90	4	19,014	0.02%
2021/01/29	7	42.64	2	42.73	42.45	5	19,199	0.03%
2021/01/28	0	0.00	30	43.29	43.15	-30	19,193	-0.16%
2021/01/27	3	43.90	12	43.80	43.80	-9	19,271	-0.05%
2021/01/26	12	44.15	3	44.57	43.75	9	19,254	0.05%
2021/01/25	18	45.06	4	45.04	44.95	14	19,103	0.07%
2021/01/22	1	44.10	0	0.00	44.15	1	18,774	0.01%
2021/01/21	1	42.80	15	42.65	42.70	-14	18,754	-0.07%
2021/01/20	3	42.83	2	42.90	42.65	1	18,800	0.01%
2021/01/18	11	44.03	5	44.03	44.15	6	18,593	0.03%
2021/01/15	7	45.46	0	0.00	44.80	7	18,601	0.04%
2021/01/14	4	46.75	13	46.19	46.70	-9	18,293	-0.05%
2021/01/12	5	44.55	0	0.00	43.85	5	18,092	0.03%
2021/01/08	1	44.85	35	44.57	44.75	-34	18,733	-0.18%
2021/01/07	16	44.53	1	44.55	44.40	15	18,611	0.08%
2021/01/06	21	44.66	36	44.34	44.50	-15	18,624	-0.08%
2021/01/05	5	44.75	15	45.09	44.95	-10	18,417	-0.05%
2021/01/04	26	44.28	0	0.00	44.60	26	18,456	0.14%
2020/12/31	5	43.44	0	0.00	43.50	5	18,705	0.03%
2020/12/30	11	43.63	0	0.00	43.50	11	18,822	0.06%
2020/12/29	5	43.30	3	43.23	43.15	2	19,498	0.01%
2020/12/28	3	43.85	0	0.00	43.70	3	19,815	0.02%
2020/12/25	0	0.00	1	43.85	43.75	-1	19,983	-0.01%
2020/12/24	1	43.90	2	44.05	43.75	-1	20,069	0.00%
2020/12/23	2	43.25	0	0.00	43.20	2	20,155	0.01%
2020/12/22	10	43.44	1	43.60	43.15	9	20,428	0.04%
2020/12/18	4	44.25	2	44.25	44.15	2	20,573	0.01%
2020/12/16	3	44.15	0	0.00	44.40	3	20,705	0.01%
2020/12/15	2	43.30	6	43.33	43.35	-4	20,614	-0.02%
2020/12/14	2	44.63	3	44.47	44.15	-1	20,435	0.00%
2020/12/11	10	44.86	0	0.00	44.35	10	20,484	0.05%
2020/12/10	14	46.03	19	45.53	45.50	-5	20,316	-0.02%
2020/12/09	11	47.51	9	47.98	47.20	2	20,238	0.01%
2020/12/08	19	47.72	0	0.00	47.85	19	20,205	0.09%
2020/12/07	3	47.60	3	47.55	47.35	0	20,647	0.00%
2020/12/04	7	47.13	8	47.20	47.20	-1	20,442	0.00%
2020/12/03	22	47.54	0	0.00	47.60	22	20,121	0.11%
2020/12/02	6	47.85	6	47.65	47.45	0	20,090	0.00%
2020/12/01	10	48.16	0	0.00	48.20	10	19,979	0.05%
2020/11/30	5	48.95	23	48.88	48.05	-18	19,938	-0.09%
2020/11/27	10	47.75	21	48.12	48.40	-11	19,702	-0.06%
2020/11/26	16	46.68	7	47.06	47.45	9	19,443	0.05%
2020/11/25	14	45.96	9	45.89	45.75	5	19,207	0.03%
2020/11/24	2	47.63	4	47.85	46.85	-2	19,061	-0.01%
2020/11/23	0	0.00	7	46.81	46.75	-7	18,805	-0.04%
2020/11/20	2	46.30	0	0.00	46.25	2	18,968	0.01%
2020/11/19	0	0.00	1	47.00	46.50	-1	19,129	-0.01%
2020/11/18	3	46.45	1	46.55	46.35	2	19,335	0.01%
2020/11/17	11	47.11	13	47.40	46.65	-2	19,912	-0.01%
2020/11/16	10	47.05	10	47.19	46.80	0	20,442	0.00%
2020/11/13	20	46.75	4	46.56	46.70	16	20,731	0.08%
2020/11/12	38	47.02	6	47.16	46.90	32	20,835	0.15%
2020/11/11	2	45.38	5	45.89	45.85	-3	20,461	-0.01%
2020/11/10	1	44.70	0	0.00	44.90	1	20,732	0.00%
2020/11/09	0	0.00	2	45.60	45.25	-2	21,800	-0.01%
2020/11/06	1	45.95	1	45.80	45.30	0	22,576	0.00%
2020/11/05	0	0.00	6	44.16	44.70	-6	23,229	-0.03%
2020/11/04	9	43.51	3	43.98	43.80	6	24,048	0.02%
2020/11/03	2	43.85	0	0.00	43.75	2	24,687	0.01%
2020/11/02	1	43.30	1	43.65	43.25	0	25,601	0.00%
2020/10/30	4	43.55	1	43.55	43.55	3	27,081	0.01%
2020/10/29	1	44.15	4	44.10	44.55	-3	27,382	-0.01%
2020/10/28	3	44.72	0	0.00	44.55	3	27,423	0.01%
2020/10/26	0	0.00	21	45.85	45.70	-21	27,982	-0.08%
2020/10/23	5	46.99	1	46.80	46.45	4	28,080	0.01%
2020/10/22	1	46.50	5	46.90	47.00	-4	28,204	-0.01%
2020/10/21	7	47.20	7	47.01	46.35	0	28,313	0.00%
2020/10/20	1	46.50	0	0.00	46.25	1	28,481	0.00%
2020/10/19	8	45.93	11	46.57	46.80	-3	28,705	-0.01%
2020/10/16	0	0.00	2	44.90	43.60	-2	28,456	-0.01%
2020/10/15	1	45.30	3	45.35	45.10	-2	29,164	-0.01%
2020/10/14	2	45.50	3	45.55	45.05	-1	29,634	0.00%
2020/10/13	2	45.60	2	45.05	45.70	0	29,856	0.00%
2020/10/12	0	0.00	7	45.59	45.30	-7	30,054	-0.02%
2020/10/08	10	46.39	5	46.48	46.30	5	30,053	0.02%
2020/10/07	3	44.53	4	44.76	44.90	-1	29,831	0.00%
2020/10/06	11	43.57	30	44.17	45.00	-19	29,996	-0.06%
2020/10/05	8	42.59	10	42.62	42.90	-2	29,823	-0.01%
2020/09/30	11	40.75	10	40.58	40.75	1	29,671	0.00%
2020/09/29	3	41.47	2	41.20	41.55	1	29,783	0.00%
2020/09/28	19	41.82	5	41.92	41.85	14	30,098	0.05%
2020/09/25	28	41.42	4	41.05	41.15	24	30,399	0.08%
2020/09/24	4	43.80	5	44.15	43.05	-1	30,492	0.00%
2020/09/23	4	45.30	0	0.00	45.00	4	30,640	0.01%
2020/09/22	27	45.92	0	0.00	45.70	27	30,888	0.09%
2020/09/21	6	47.17	23	46.80	47.25	-17	31,357	-0.05%
2020/09/18	0	0.00	3	47.05	46.95	-3	31,337	-0.01%
2020/09/17	9	47.13	4	47.65	47.00	5	31,523	0.02%
2020/09/16	12	47.28	9	47.67	47.05	3	31,661	0.01%
2020/09/15	6	47.34	15	47.56	47.50	-9	31,599	-0.03%
2020/09/14	7	47.94	3	47.38	46.60	4	31,791	0.01%
2020/09/11	19	47.06	9	47.22	47.30	10	32,083	0.03%
2020/09/10	20	47.44	10	47.03	46.25	10	32,395	0.03%
2020/09/09	7	45.05	1	44.50	45.15	6	31,771	0.02%
2020/09/08	2	44.50	0	0.00	44.05	2	31,868	0.01%
2020/09/07	0	0.00	1	45.30	44.40	-1	32,136	0.00%
2020/09/04	5	44.33	81	43.44	44.80	-76	32,370	-0.23%
2020/09/03	17	44.56	0	0.00	44.40	17	32,591	0.05%
2020/09/02	4	44.96	1	44.65	45.00	3	32,629	0.01%
2020/09/01	3	45.28	6	44.93	45.40	-3	32,858	-0.01%
2020/08/31	7	43.63	7	43.71	43.65	0	32,742	0.00%
2020/08/28	1	43.95	2	43.85	44.30	-1	33,059	0.00%
2020/08/27	7	43.88	0	0.00	43.80	7	33,321	0.02%
2020/08/26	6	44.38	0	0.00	44.35	6	33,705	0.02%
2020/08/25	4	44.90	0	0.00	45.05	4	33,837	0.01%
2020/08/24	2	45.35	8	44.79	45.45	-6	33,911	-0.02%
2020/08/21	9	45.36	7	45.71	45.15	2	34,534	0.01%
2020/08/20	21	44.38	0	0.00	44.05	21	34,238	0.06%
2020/08/19	8	47.95	8	48.69	47.70	0	33,907	0.00%
2020/08/18	1	50.20	7	49.82	49.15	-6	33,793	-0.02%
2020/08/17	2	50.95	0	0.00	50.20	2	33,918	0.01%
2020/08/14	11	49.43	67	49.43	50.50	-56	34,313	-0.16%
2020/08/13	101	51.45	41	51.37	49.25	60	34,217	0.18%	大買/
2020/08/12	58	52.86	94	53.34	53.10	-36	33,525	-0.11%
2020/08/11	46	52.70	83	52.63	52.50	-37	33,359	-0.11%
2020/08/10	80	52.18	42	52.56	51.00	38	33,122	0.11%
2020/08/07	24	53.50	39	53.54	52.80	-15	32,895	-0.05%
2020/08/06	104	53.24	10	52.96	53.40	94	32,555	0.29%	大買/
2020/08/05	24	51.54	45	52.22	52.50	-21	32,338	-0.06%
2020/08/04	16	49.31	16	49.73	49.55	0	31,486	0.00%
2020/08/03	1	48.60	8	48.47	48.50	-7	31,569	-0.02%
2020/07/31	25	48.39	2	48.65	48.50	23	32,031	0.07%
2020/07/30	17	48.83	8	48.12	49.25	9	32,010	0.03%
2020/07/29	1	46.65	5	46.57	47.25	-4	31,895	-0.01%
2020/07/28	2	47.65	0	0.00	46.90	2	32,192	0.01%
2020/07/27	4	48.58	0	0.00	47.55	4	32,879	0.01%
2020/07/24	34	49.02	33	48.93	48.40	1	33,427	0.00%
2020/07/23	9	50.13	65	50.21	50.30	-56	33,217	-0.17%
2020/07/22	6	49.63	2	49.53	49.45	4	33,065	0.01%
2020/07/21	17	48.96	42	49.64	49.00	-25	33,126	-0.08%
2020/07/20	68	47.00	71	46.50	48.40	-3	32,756	-0.01%
2020/07/17	2	46.18	20	46.25	45.85	-18	32,592	-0.06%
2020/07/16	1	46.05	25	45.51	45.45	-24	33,170	-0.07%
2020/07/15	11	44.61	2	45.75	44.55	9	33,437	0.03%
2020/07/14	4	45.70	0	0.00	45.50	4	33,917	0.01%
2020/07/13	24	45.00	1	45.05	45.40	23	33,967	0.07%
2020/07/10	19	45.92	10	46.52	45.15	9	34,161	0.03%
2020/07/09	33	48.98	7	49.16	49.00	26	34,187	0.08%
2020/07/08	5	49.77	24	49.78	49.80	-19	34,151	-0.06%
2020/07/07	9	49.74	1	49.25	49.35	8	34,128	0.02%
2020/07/06	20	49.55	7	49.76	50.00	13	34,344	0.04%
2020/07/03	4	48.70	9	48.57	48.50	-5	34,444	-0.01%
2020/07/02	1	47.75	2	47.93	48.00	-1	34,802	0.00%
2020/07/01	14	47.59	0	0.00	47.20	14	34,772	0.04%
2020/06/30	12	47.90	5	48.14	47.70	7	34,841	0.02%
2020/06/29	20	46.75	0	0.00	46.70	20	34,695	0.06%
2020/06/24	1	46.10	8	46.76	47.10	-7	34,962	-0.02%
2020/06/23	7	46.00	0	0.00	46.00	7	35,446	0.02%
2020/06/22	3	46.88	51	47.00	46.60	-48	36,010	-0.13%
2020/06/19	5	47.34	5	47.30	47.45	0	36,293	0.00%
2020/06/18	3	47.63	1	47.60	47.85	2	36,159	0.01%
2020/06/17	4	46.16	11	46.20	46.05	-7	35,660	-0.02%
2020/06/16	2	44.65	1	45.00	44.80	1	35,667	0.00%
2020/06/15	8	44.50	1	43.80	43.70	7	35,849	0.02%
2020/06/12	11	43.23	1	44.00	45.00	10	36,083	0.03%
2020/06/11	0	0.00	2	44.35	44.50	-2	36,124	-0.01%
2020/06/10	1	46.70	2	46.10	46.00	-1	36,030	0.00%
2020/06/09	10	45.45	10	45.30	45.60	0	36,039	0.00%
2020/06/08	6	44.65	22	45.05	45.25	-16	36,199	-0.04%
2020/06/05	37	44.45	27	44.76	44.25	10	36,074	0.03%
2020/06/04	7	44.87	8	44.98	44.60	-1	36,091	0.00%
2020/06/03	21	43.62	2	43.50	44.05	19	35,916	0.05%
2020/06/02	4	43.60	8	43.41	43.20	-4	35,702	-0.01%
2020/06/01	8	43.01	6	43.20	43.20	2	35,377	0.01%
2020/05/29	0	0.00	12	41.80	42.00	-12	35,022	-0.03%
2020/05/28	24	42.54	5	42.74	42.10	19	34,916	0.05%
2020/05/27	5	40.50	7	41.00	40.95	-2	34,122	-0.01%
2020/05/26	4	40.70	5	40.88	40.15	-1	34,051	0.00%
2020/05/25	1	40.15	4	38.65	40.15	-3	33,907	-0.01%
2020/05/22	7	40.22	3	40.23	39.60	4	33,612	0.01%
2020/05/21	8	40.41	7	40.42	41.30	1	33,201	0.00%
2020/05/20	5	38.95	4	39.19	39.15	1	32,618	0.00%
2020/05/19	9	39.43	6	39.55	39.30	3	32,530	0.01%
2020/05/18	8	39.85	3	38.87	38.85	5	31,990	0.02%
2020/05/15	3	42.55	83	43.02	42.00	-80	31,299	-0.26%
2020/05/14	7	42.17	2	43.18	41.95	5	30,723	0.02%
2020/05/13	2	43.80	0	0.00	44.10	2	30,202	0.01%
2020/05/12	4	43.71	10	43.82	44.25	-6	30,079	-0.02%
2020/05/11	18	43.17	5	43.44	43.00	13	29,914	0.04%
2020/05/08	1	41.35	2	41.90	41.55	-1	29,380	0.00%
2020/05/07	1	40.45	5	40.95	41.00	-4	29,258	-0.01%
2020/05/05	2	40.20	3	39.33	39.10	-1	28,655	0.00%
2020/05/04	2	39.45	1	39.70	39.50	1	28,432	0.00%
2020/04/30	16	39.45	15	39.13	39.95	1	28,255	0.00%
2020/04/29	20	37.63	16	37.68	37.55	4	27,612	0.01%
2020/04/28	8	36.51	2	36.63	36.45	6	27,050	0.02%
2020/04/27	3	36.23	2	36.48	36.65	1	26,985	0.00%
2020/04/24	59	35.97	62	35.56	35.45	-3	26,688	-0.01%
2020/04/23	9	35.61	9	35.92	35.35	0	26,299	0.00%
2020/04/22	21	35.49	1	35.00	35.70	20	25,993	0.08%
2020/04/21	7	36.55	2	36.95	35.70	5	25,836	0.02%
2020/04/20	48	36.39	18	36.74	36.75	30	25,133	0.12%
2020/04/17	2	35.83	4	35.60	35.40	-2	24,815	-0.01%
2020/04/16	1	34.35	3	34.97	34.70	-2	24,354	-0.01%
2020/04/15	4	34.96	14	35.86	34.50	-10	24,732	-0.04%
2020/04/14	3	35.35	9	35.00	34.90	-6	24,488	-0.02%
2020/04/13	11	33.89	0	0.00	33.60	11	24,494	0.04%
2020/04/10	3	34.05	0	0.00	34.20	3	24,821	0.01%
2020/04/09	6	34.70	5	35.27	34.00	1	25,514	0.00%
2020/04/08	9	35.44	0	0.00	35.20	9	25,418	0.04%
2020/04/07	8	34.64	42	33.91	34.70	-34	24,919	-0.14%
2020/04/06	83	32.23	88	32.28	32.65	-5	24,255	-0.02%
2020/04/01	1	31.65	0	0.00	31.75	1	23,929	0.00%
2020/03/31	2	31.33	3	31.37	31.25	-1	23,832	0.00%
2020/03/30	7	29.76	2	30.88	31.10	5	23,473	0.02%
2020/03/27	57	32.36	27	31.67	30.80	30	23,145	0.13%
2020/03/26	10	29.92	9	30.06	31.30	1	22,533	0.00%
2020/03/25	2	28.90	8	29.31	29.40	-6	21,867	-0.03%
2020/03/24	1	26.40	0	0.00	26.75	1	21,608	0.00%
2020/03/23	27	24.19	0	0.00	24.50	27	21,739	0.12%
2020/03/20	34	25.09	41	25.43	25.85	-7	21,736	-0.03%
2020/03/19	1	23.50	10	24.65	23.50	-9	21,555	-0.04%
2020/03/18	5	27.68	0	0.00	26.10	5	21,752	0.02%
2020/03/17	14	28.34	3	28.27	27.70	11	21,544	0.05%
2020/03/16	6	30.35	11	30.25	29.70	-5	21,262	-0.02%
2020/03/13	35	31.76	3	31.95	32.05	32	21,042	0.15%
2020/03/12	8	35.13	2	35.58	34.75	6	20,873	0.03%
2020/03/11	3	39.58	7	38.89	38.50	-4	20,670	-0.02%
2020/03/10	8	38.88	0	0.00	38.75	8	20,469	0.04%
2020/03/09	4	39.91	5	39.50	38.90	-1	20,550	0.00%
2020/03/06	0	0.00	1	41.40	41.15	-1	20,496	0.00%
2020/03/05	15	40.60	18	40.96	40.60	-3	20,648	-0.01%
2020/03/04	2	39.50	2	39.13	39.40	0	20,493	0.00%
2020/03/03	12	40.06	7	40.29	39.70	5	20,513	0.02%
2020/02/27	3	39.80	26	39.43	39.00	-23	20,539	-0.11%
2020/02/26	5	42.67	1	43.90	41.35	4	20,352	0.02%
2020/02/25	7	43.14	11	43.26	43.45	-4	20,386	-0.02%
2020/02/24	1	43.00	1	43.85	43.65	0	20,577	0.00%
2020/02/21	2	44.05	1	43.75	43.75	1	20,871	0.00%
2020/02/20	8	43.87	10	43.87	44.05	-2	21,172	-0.01%
2020/02/19	2	42.93	4	43.03	42.85	-2	21,259	-0.01%
2020/02/18	1	43.40	3	43.27	43.10	-2	21,748	-0.01%
2020/02/14	5	43.38	2	43.73	43.10	3	23,240	0.01%
2020/02/13	9	43.92	1	43.35	43.20	8	24,558	0.03%
2020/02/12	6	44.29	5	43.60	44.60	1	25,914	0.00%
2020/02/11	6	40.95	5	40.66	41.85	1	25,711	0.00%
2020/02/10	31	39.78	50	39.21	39.75	-19	25,801	-0.07%
2020/02/07	4	41.21	4	41.31	41.05	0	25,899	0.00%
2020/02/06	3	41.78	2	42.35	42.25	1	26,299	0.00%
2020/02/04	2	41.48	2	41.95	41.30	0	27,189	0.00%
2020/01/31	4	41.39	4	40.68	40.90	0	28,052	0.00%
2020/01/30	3	41.85	21	43.34	41.85	-18	28,072	-0.06%
2020/01/20	1	46.40	45	46.27	46.45	-44	28,233	-0.16%
2020/01/17	11	45.48	10	46.05	45.45	1	28,649	0.00%
2020/01/16	14	45.66	5	45.74	45.55	9	28,846	0.03%
2020/01/15	2	46.60	3	47.02	46.30	-1	28,983	0.00%
2020/01/14	1	46.80	6	46.68	46.80	-5	29,176	-0.02%
2020/01/13	11	46.52	1	46.60	46.35	10	29,078	0.03%
2020/01/10	1	45.05	0	0.00	45.65	1	29,337	0.00%
2020/01/09	22	45.22	5	44.80	45.20	17	29,326	0.06%
2020/01/08	0	0.00	12	42.58	43.40	-12	29,063	-0.04%
2020/01/07	6	43.13	6	42.88	43.20	0	29,218	0.00%
2020/01/06	14	42.47	15	42.08	41.65	-1	29,767	0.00%
2020/01/03	68	44.60	67	44.10	43.85	1	29,727	0.00%
2020/01/02	36	46.73	18	46.43	47.00	18	29,685	0.06%
2019/12/30	4	44.84	3	44.90	44.90	1	30,178	0.00%
2019/12/27	2	45.10	0	0.00	45.40	2	30,544	0.01%
2019/12/26	23	45.43	0	0.00	45.15	23	31,259	0.07%
2019/12/25	5	46.10	11	46.40	46.40	-6	31,405	-0.02%
2019/12/24	0	0.00	10	45.65	46.25	-10	31,752	-0.03%
2019/12/23	17	46.23	0	0.00	45.90	17	31,981	0.05%
2019/12/20	7	46.63	10	46.30	46.80	-3	32,123	-0.01%
2019/12/19	13	45.90	10	46.40	45.90	3	32,661	0.01%
2019/12/18	12	46.74	0	0.00	46.00	12	33,134	0.04%
2019/12/17	10	47.90	11	48.39	47.90	-1	33,154	0.00%
2019/12/16	12	47.82	14	46.58	47.90	-2	33,259	-0.01%
2019/12/13	18	46.17	10	46.22	45.80	8	33,304	0.02%
2019/12/12	8	48.48	6	48.24	48.75	2	33,254	0.01%
2019/12/11	8	47.79	3	48.12	47.70	5	33,557	0.01%
2019/12/10	2	47.65	13	47.73	48.30	-11	33,920	-0.03%
2019/12/09	15	47.84	15	48.32	47.75	0	34,326	0.00%
2019/12/06	12	47.46	0	0.00	47.45	12	34,645	0.03%
2019/12/05	30	47.86	60	47.92	47.95	-30	35,780	-0.08%
2019/12/04	53	47.95	31	47.28	46.90	22	37,666	0.06%
2019/12/03	64	49.10	59	48.86	48.45	5	39,329	0.01%
2019/12/02	59	48.02	56	48.79	49.90	3	39,620	0.01%
2019/11/29	22	49.41	39	48.77	48.95	-17	39,645	-0.04%
2019/11/28	55	49.65	57	49.47	49.40	-2	39,863	-0.01%
2019/11/27	38	50.52	28	50.95	50.00	10	41,176	0.02%
2019/11/26	17	50.65	5	50.70	50.50	12	41,983	0.03%
2019/11/25	28	50.08	57	50.20	49.60	-29	42,057	-0.07%
2019/11/22	35	49.78	36	50.12	49.50	-1	42,338	0.00%
2019/11/21	63	49.79	39	49.76	49.50	24	42,736	0.06%
2019/11/20	21	49.92	28	50.31	50.60	-7	43,309	-0.02%
2019/11/19	61	50.88	85	51.56	50.60	-24	45,154	-0.05%
2019/11/18	75	51.47	44	51.36	51.20	31	45,711	0.07%
2019/11/15	53	52.05	71	52.20	51.00	-18	45,973	-0.04%
2019/11/14	57	50.45	54	50.65	52.20	3	46,146	0.01%
2019/11/13	4	50.15	11	49.93	50.90	-7	46,986	-0.01%
2019/11/12	68	47.95	73	48.24	50.10	-5	47,221	-0.01%
2019/11/11	67	47.42	78	47.23	47.05	-11	46,232	-0.02%
2019/11/08	4	44.06	11	43.90	44.70	-7	44,678	-0.02%
2019/11/07	2	43.20	10	43.01	43.30	-8	44,375	-0.02%
2019/11/06	6	44.36	12	44.45	43.90	-6	44,263	-0.01%
2019/11/05	22	44.73	22	45.08	45.45	0	43,928	0.00%
2019/11/04	43	44.55	43	44.73	45.00	0	43,667	0.00%
2019/11/01	4	42.84	3	42.73	43.00	1	43,027	0.00%
2019/10/31	60	42.16	58	42.53	42.75	2	42,830	0.00%
2019/10/30	3	41.00	15	40.90	41.80	-12	42,219	-0.03%
2019/10/29	15	40.78	13	40.92	40.75	2	41,778	0.00%
2019/10/28	10	41.80	12	41.01	41.80	-2	41,663	0.00%
2019/10/25	19	40.70	17	40.65	40.75	2	41,324	0.00%
2019/10/24	13	41.25	0	0.00	41.50	13	41,037	0.03%
2019/10/23	14	41.79	31	41.54	41.85	-17	41,300	-0.04%
2019/10/22	23	41.39	3	41.88	40.95	20	42,375	0.05%
2019/10/21	2	41.45	0	0.00	41.30	2	43,052	0.00%
2019/10/18	0	0.00	7	41.53	41.30	-7	43,326	-0.02%
2019/10/17	12	40.65	10	40.90	40.85	2	43,947	0.00%
2019/10/16	47	41.34	52	40.85	41.30	-5	44,070	-0.01%
2019/10/15	11	41.10	6	41.12	40.75	5	43,931	0.01%
2019/10/14	11	41.33	5	40.09	41.20	6	44,038	0.01%
2019/10/09	21	39.07	24	38.83	38.60	-3	43,419	-0.01%
2019/10/08	3	38.90	5	38.84	38.95	-2	43,382	0.00%
2019/10/07	4	38.30	12	38.50	38.15	-8	42,489	-0.02%
2019/10/04	30	37.86	12	38.03	37.90	18	41,966	0.04%
2019/10/03	54	37.31	37	37.41	37.70	17	41,536	0.04%
2019/10/02	15	37.46	27	36.56	37.80	-12	41,033	-0.03%
2019/10/01	11	35.87	13	35.35	35.90	-2	40,230	0.00%
2019/09/27	13	34.90	15	35.27	34.75	-2	39,831	-0.01%
2019/09/26	11	35.61	12	36.43	35.60	-1	39,393	0.00%
2019/09/25	11	36.08	37	36.15	36.10	-26	39,158	-0.07%
2019/09/24	15	36.06	10	36.50	35.80	5	39,255	0.01%
2019/09/23	12	37.50	18	37.51	37.50	-6	38,966	-0.02%
2019/09/20	15	36.88	21	37.25	36.85	-6	38,463	-0.02%
2019/09/19	11	36.97	19	36.88	36.95	-8	37,999	-0.02%
2019/09/18	13	36.60	12	36.88	36.50	1	37,726	0.00%
2019/09/17	21	36.70	25	36.76	36.70	-4	37,174	-0.01%
2019/09/16	26	36.29	35	36.36	36.25	-9	37,095	-0.02%
2019/09/12	19	35.85	4	36.01	35.85	15	36,562	0.04%
2019/09/11	5	35.38	0	0.00	35.55	5	36,167	0.01%
2019/09/10	3	35.63	19	35.80	35.70	-16	35,595	-0.04%
2019/09/09	32	35.69	20	35.95	35.55	12	35,065	0.03%
2019/09/06	25	37.51	16	37.41	37.00	9	34,262	0.03%
2019/09/05	7	35.84	16	35.86	36.60	-9	32,356	-0.03%
2019/09/04	1	32.45	5	32.87	33.30	-4	30,454	-0.01%
2019/09/03	2	32.75	1	32.70	32.10	1	30,089	0.00%
2019/09/02	1	32.50	1	32.05	32.50	0	29,806	0.00%
2019/08/30	30	32.52	157	32.73	32.10	-127	29,435	-0.43%	大賣/鉅額交易
2019/08/29	39	31.41	42	31.64	32.15	-3	28,021	-0.01%
2019/08/28	4	31.15	2	30.95	30.65	2	27,048	0.01%
2019/08/27	18	31.46	28	31.59	30.80	-10	26,720	-0.04%
2019/08/26	12	31.48	1	31.45	30.95	11	26,329	0.04%
2019/08/23	15	32.57	18	32.29	32.40	-3	25,684	-0.01%
2019/08/22	77	31.70	73	32.37	32.80	4	24,986	0.02%
2019/08/21	9	29.72	11	30.01	30.60	-2	22,932	-0.01%
2019/08/20	6	29.43	4	29.70	29.10	2	22,112	0.01%
2019/08/19	12	29.88	31	30.00	29.60	-19	21,683	-0.09%
2019/08/16	28	29.71	19	29.54	29.50	9	21,065	0.04%
2019/08/15	0	0.00	14	28.37	28.60	-14	19,576	-0.07%
2019/08/14	2	27.63	5	27.80	27.50	-3	18,507	-0.02%
2019/08/08	16	26.66	3	26.87	26.85	13	18,476	0.07%
2019/08/07	2	26.40	30	26.46	26.25	-28	18,360	-0.15%
2019/08/06	1	25.15	1	26.25	26.25	0	18,355	0.00%
2019/08/05	3	25.60	0	0.00	25.50	3	18,274	0.02%
2019/08/02	4	25.93	3	25.90	26.00	1	18,250	0.01%
2019/07/31	5	26.64	10	26.70	27.00	-5	17,994	-0.03%
2019/07/30	17	26.16	5	26.10	26.20	12	17,759	0.07%
2019/07/29	2	26.55	21	26.58	26.50	-19	17,817	-0.11%
2019/07/26	28	26.56	0	0.00	26.75	28	17,716	0.16%
2019/07/25	3	26.67	2	27.10	27.05	1	17,541	0.01%
2019/07/24	34	26.91	8	27.06	26.35	26	17,125	0.15%
2019/07/23	17	28.43	5	28.56	28.20	12	16,007	0.07%
2019/07/22	1	29.00	26	28.86	29.00	-25	14,988	-0.17%
2019/07/19	9	29.82	24	29.47	29.25	-15	14,758	-0.10%
2019/07/18	10	28.99	14	28.86	29.05	-4	14,620	-0.03%
2019/07/17	4	28.66	3	28.48	28.70	1	14,531	0.01%
2019/07/16	5	28.75	22	28.44	28.60	-17	14,662	-0.12%
2019/07/15	6	27.62	2	28.13	28.20	4	14,314	0.03%
2019/07/12	1	26.30	1	26.60	27.10	0	14,129	0.00%
2019/07/11	3	25.85	6	25.95	25.95	-3	14,174	-0.02%
2019/07/05	0	0.00	1	26.70	26.70	-1	16,403	-0.01%
2019/07/04	7	26.85	0	0.00	26.90	7	16,726	0.04%
2019/07/03	10	26.95	13	26.66	26.65	-3	16,980	-0.02%
2019/07/02	0	0.00	11	26.75	26.65	-11	17,478	-0.06%
2019/07/01	12	26.62	2	26.40	26.60	10	18,100	0.06%
2019/06/28	0	0.00	1	26.30	26.05	-1	18,963	-0.01%
2019/06/27	2	25.90	1	25.90	26.00	1	20,197	0.00%
2019/06/26	0	0.00	6	25.33	25.35	-6	20,600	-0.03%
2019/06/25	0	0.00	6	25.44	25.30	-6	20,709	-0.03%
2019/06/21	8	26.10	18	25.81	25.95	-10	20,896	-0.05%
2019/06/20	10	25.35	11	25.45	25.35	-1	20,493	0.00%
2019/06/19	17	25.25	0	0.00	25.25	17	20,503	0.08%
2019/06/18	0	0.00	10	24.85	24.85	-10	20,559	-0.05%
2019/06/17	0	0.00	4	24.95	24.95	-4	20,649	-0.02%
2019/06/14	14	25.41	1	25.50	25.00	13	20,766	0.06%
2019/06/13	1	25.30	1	25.30	25.35	0	20,360	0.00%
2019/06/12	0	0.00	2	25.20	25.20	-2	20,296	-0.01%
2019/06/11	2	24.98	26	24.56	24.90	-24	20,305	-0.12%
2019/06/10	4	24.25	0	0.00	24.35	4	20,085	0.02%
2019/06/04	0	0.00	2	23.45	23.50	-2	20,139	-0.01%
2019/06/03	1	23.35	0	0.00	23.35	1	20,228	0.00%
2019/05/31	0	0.00	2	23.05	23.15	-2	20,259	-0.01%
2019/05/30	1	22.70	2	22.50	22.80	-1	20,363	0.00%
2019/05/28	1	22.90	0	0.00	22.60	1	20,280	0.00%
2019/05/27	1	22.75	0	0.00	23.15	1	20,272	0.00%
2019/05/24	0	0.00	2	23.25	23.00	-2	20,291	-0.01%
2019/05/23	0	0.00	15	23.26	23.70	-15	20,268	-0.07%
2019/05/22	6	23.71	1	23.85	23.55	5	20,365	0.02%
2019/05/17	1	23.65	0	0.00	23.75	1	21,337	0.00%
2019/05/16	29	24.19	2	24.65	23.65	27	21,310	0.13%
2019/05/14	3	22.65	0	0.00	23.50	3	21,291	0.01%
2019/05/13	13	23.14	46	23.41	23.10	-33	21,387	-0.15%
2019/05/10	2	24.35	2	23.73	24.00	0	21,375	0.00%
2019/05/09	5	25.02	1	24.70	24.35	4	21,316	0.02%
2019/05/08	4	24.71	3	24.70	25.00	1	21,224	0.00%
2019/05/06	2	24.55	2	25.00	24.50	0	21,236	0.00%
2019/05/03	21	25.70	4	25.75	25.75	17	20,972	0.08%
2019/04/30	16	25.42	2	25.40	25.55	14	20,948	0.07%
2019/04/29	0	0.00	2	25.35	25.90	-2	20,870	-0.01%
2019/04/26	0	0.00	2	25.75	25.70	-2	20,598	-0.01%
2019/04/25	3	26.07	0	0.00	26.10	3	20,614	0.01%
2019/04/24	54	26.34	40	26.60	25.85	14	20,653	0.07%
2019/04/23	1	28.05	13	28.33	27.55	-12	19,663	-0.06%
2019/04/22	11	28.12	17	28.10	28.10	-6	19,327	-0.03%
2019/04/19	18	27.38	31	27.73	27.35	-13	18,894	-0.07%
2019/04/18	31	27.22	16	27.45	27.00	15	18,667	0.08%
2019/04/17	24	27.84	25	27.92	27.50	-1	18,384	-0.01%
2019/04/16	25	28.32	6	28.30	28.05	19	17,818	0.11%
2019/04/15	11	27.61	17	27.55	27.35	-6	17,098	-0.04%
2019/04/12	25	27.78	17	27.67	27.55	8	16,723	0.05%
2019/04/11	12	27.15	4	27.20	26.80	8	15,825	0.05%
2019/04/10	3	26.95	16	26.75	26.90	-13	15,437	-0.08%
2019/04/09	26	26.65	12	27.18	26.45	14	15,118	0.09%
2019/04/08	20	27.23	4	27.24	27.05	16	14,820	0.11%
2019/04/03	30	26.57	29	26.61	26.60	1	14,225	0.01%
2019/04/02	179	26.35	181	25.90	26.40	-2	13,501	-0.01%	大買/大賣/
2019/04/01	98	25.22	135.5	25.13	25.30	-37.5	12,231	-0.31%	大賣/
2019/03/29	11	23.03	26	23.33	23.70	-15	10,574	-0.14%
2019/03/28	0	0.00	5	22.55	22.70	-5	10,037	-0.05%
2019/03/27	4	22.43	58	22.29	22.70	-54	10,028	-0.54%
2019/03/26	54	21.77	2	22.10	21.70	52	10,195	0.51%
2019/03/25	5	21.80	20	21.80	22.00	-15	10,179	-0.15%
2019/03/22	10	22.60	1	22.75	22.35	9	10,200	0.09%
2019/03/21	31	22.62	4	22.70	22.60	27	10,207	0.26%
2019/03/20	82	22.57	0	0.00	22.35	82	10,283	0.80%
2019/03/19	3	22.57	12	22.66	22.35	-9	10,382	-0.09%
2019/03/18	111	21.94	170	22.03	22.15	-59	10,457	-0.56%	大買/大賣/
2019/03/15	50	21.64	10	21.70	21.80	40	10,411	0.38%
2019/03/14	52	21.82	0	0.00	21.50	52	10,552	0.49%
2019/03/13	0	0.00	14	22.50	22.20	-14	10,743	-0.13%
2019/03/11	0	0.00	10	22.10	22.10	-10	11,167	-0.09%
2019/03/08	10	21.65	7	21.68	21.65	3	11,761	0.03%
2019/03/07	1	22.40	6	22.60	22.20	-5	11,895	-0.04%
2019/03/05	1	23.25	3	23.00	22.80	-2	12,248	-0.02%
2019/03/04	20	22.60	65	22.76	22.95	-45	12,222	-0.37%
2019/02/27	40	22.78	0	0.00	22.70	40	12,217	0.33%
2019/02/26	4	22.93	0	0.00	23.05	4	12,267	0.03%
2019/02/22	1	23.10	1	23.00	23.00	0	12,358	0.00%
2019/02/21	42	22.73	42	22.86	23.20	0	12,366	0.00%
2019/02/20	43	22.77	55	22.89	22.95	-12	12,650	-0.09%
2019/02/19	16	22.45	80	22.71	23.05	-64	12,561	-0.51%
2019/02/18	78	21.66	170	21.81	21.90	-92	11,968	-0.77%	大賣/
2019/02/15	128	21.43	128	21.59	21.55	0	12,015	0.00%	大買/大賣/
2019/02/14	142.5	21.67	93	21.89	21.50	49.5	12,021	0.41%	大買/
2019/02/13	72	21.61	93	21.76	21.70	-21	11,962	-0.18%
2019/02/12	40	21.30	95	21.47	21.60	-55	12,446	-0.44%
2019/02/11	51	20.76	80	20.92	21.20	-29	12,566	-0.23%
2019/01/30	23	20.82	24	20.89	20.60	-1	12,660	-0.01%
2019/01/29	0	0.00	1	20.60	20.80	-1	13,024	-0.01%
2019/01/28	96	20.90	95	21.02	20.85	1	13,415	0.01%
2019/01/25	62	20.77	147	20.85	20.70	-85	13,626	-0.62%	大賣/
2019/01/24	6	20.47	0	0.00	20.50	6	13,733	0.04%
2019/01/23	4	20.18	4	20.43	20.50	0	13,935	0.00%
2019/01/21	60	20.70	68	20.79	20.70	-8	14,161	-0.06%
2019/01/18	45	20.55	52	20.70	20.60	-7	14,266	-0.05%
2019/01/17	54	20.67	15	21.00	20.30	39	14,486	0.27%
2019/01/16	33	20.29	66	20.47	20.60	-33	14,495	-0.23%
2019/01/15	33	20.01	30	20.10	20.20	3	14,360	0.02%
2019/01/11	35	20.05	28	20.15	19.90	7	14,692	0.05%
2019/01/10	3	20.00	0	0.00	20.05	3	15,020	0.02%
2019/01/09	44	19.90	30	20.00	19.90	14	15,386	0.09%
2019/01/08	30	20.05	30	20.15	20.05	0	15,487	0.00%
2019/01/07	2	19.98	0	0.00	19.90	2	15,621	0.01%
2019/01/04	21	19.17	0	0.00	19.20	21	15,783	0.13%
2019/01/02	20	19.89	20	20.00	19.85	0	16,019	0.00%
2018/12/28	67	20.06	0	0.00	19.80	67	16,284	0.41%
2018/12/26	5	20.25	0	0.00	19.90	5	16,926	0.03%
2018/12/25	15	20.05	2	20.05	20.15	13	17,065	0.08%
2018/12/22	5	20.64	0	0.00	20.60	5	17,189	0.03%
2018/12/21	12	20.43	5	20.60	20.95	7	17,410	0.04%
2018/12/20	35	20.69	1	20.50	20.60	34	17,722	0.19%
2018/12/19	52	21.77	53	21.85	21.30	-1	17,714	-0.01%
2018/12/18	10	20.92	4	20.95	21.05	6	17,683	0.03%
2018/12/17	10	21.18	2	21.15	21.05	8	17,765	0.05%
2018/12/14	91	21.75	53	21.46	21.50	38	17,781	0.21%
2018/12/13	133	21.85	134	21.99	21.95	-1	17,820	-0.01%	大買/大賣/
2018/12/12	49	21.39	78	21.51	21.60	-29	17,689	-0.16%
2018/12/11	67	21.17	119	21.31	21.10	-52	17,662	-0.29%	大賣/
2018/12/10	132	20.74	45	20.99	20.65	87	17,651	0.49%	大買/
2018/12/07	11	20.93	25	21.16	21.20	-14	17,651	-0.08%
2018/12/06	117	21.26	20	21.90	20.35	97	17,640	0.55%	大買/
2018/12/05	10	21.75	4	21.80	21.80	6	17,458	0.03%
2018/12/04	170	22.30	185	22.46	22.40	-15	17,852	-0.08%	大買/大賣/
2018/12/03	31	21.60	95	21.41	22.30	-64	17,951	-0.36%
2018/11/30	57	20.55	63	20.65	20.40	-6	17,427	-0.03%
2018/11/29	65	20.44	3	20.60	20.00	62	17,294	0.36%
2018/11/28	27	19.99	22	20.06	20.35	5	17,213	0.03%
2018/11/27	6	19.35	46	19.55	19.85	-40	17,126	-0.23%
2018/11/26	1	19.30	0	0.00	19.20	1	17,119	0.01%
2018/11/23	6	19.23	1	19.20	19.05	5	17,118	0.03%
2018/11/22	47	19.89	25	20.19	19.45	22	17,050	0.13%
2018/11/21	40	19.38	48	19.47	19.55	-8	16,899	-0.05%
2018/11/20	98	19.64	52	19.75	19.65	46	16,952	0.27%
2018/11/19	10	20.00	49	19.99	20.10	-39	17,034	-0.23%
2018/11/16	92	19.65	82	19.68	19.20	10	16,955	0.06%
2018/11/15	87	19.14	106	19.28	19.55	-19	16,886	-0.11%	大賣/
2018/11/14	44	18.92	54	19.11	19.10	-10	16,986	-0.06%
2018/11/13	34	18.01	23	18.12	18.70	11	17,107	0.06%
2018/11/12	12	18.43	1	18.20	18.60	11	17,024	0.06%
2018/11/09	33	18.37	2	18.08	18.30	31	16,951	0.18%
2018/11/08	10	19.31	1	19.40	19.00	9	16,502	0.05%
2018/11/07	1	19.25	1	18.90	18.85	0	16,287	0.00%
2018/11/06	15	18.96	0	0.00	18.75	15	16,284	0.09%
2018/11/05	7	20.43	0	0.00	19.90	7	15,950	0.04%
2018/11/02	4	20.88	40	20.88	21.30	-36	15,614	-0.23%
2018/10/31	0	0.00	3	19.98	19.80	-3	15,696	-0.02%
2018/10/30	31	19.12	0	0.00	19.15	31	15,858	0.20%
2018/10/29	60	18.90	60	18.63	18.95	0	16,107	0.00%
2018/10/26	3	18.45	2	18.75	18.35	1	16,437	0.01%
2018/10/25	4	18.50	0	0.00	18.25	4	16,927	0.02%
2018/10/23	1	20.15	0	0.00	20.10	1	16,963	0.01%
2018/10/22	1	20.30	2	20.58	20.80	-1	17,118	-0.01%
2018/10/19	3	20.25	0	0.00	20.45	3	17,055	0.02%
2018/10/18	2	20.40	2	20.90	20.95	0	17,019	0.00%
2018/10/17	3	21.27	0	0.00	20.35	3	16,837	0.02%
2018/10/16	1	21.40	0	0.00	21.20	1	16,856	0.01%
2018/10/15	1	20.90	0	0.00	20.75	1	16,972	0.01%
2018/10/11	1	19.35	0	0.00	19.35	1	17,020	0.01%
2018/10/09	0	0.00	2	21.75	21.50	-2	17,107	-0.01%
2018/10/08	6	21.77	0	0.00	21.65	6	17,213	0.03%
2018/10/05	13	21.70	2	21.25	21.40	11	17,064	0.06%
2018/10/04	1	23.65	1	23.55	23.45	0	16,604	0.00%
2018/10/02	0	0.00	2	24.45	24.50	-2	16,732	-0.01%
2018/10/01	2	24.20	0	0.00	24.40	2	16,847	0.01%
2018/09/28	2	24.60	20	24.10	24.10	-18	16,892	-0.11%
2018/09/27	6	24.97	9	24.72	24.65	-3	16,787	-0.02%
2018/09/26	1	24.45	0	0.00	24.55	1	16,534	0.01%
2018/09/25	11	24.96	15	24.75	24.70	-4	16,640	-0.02%
2018/09/21	1	24.20	4	23.81	24.10	-3	16,420	-0.02%
2018/09/20	1	23.35	2	23.30	23.25	-1	16,399	-0.01%
2018/09/19	1	24.20	0	0.00	23.65	1	16,559	0.01%
2018/09/18	3	24.17	0	0.00	23.95	3	16,537	0.02%
2018/09/14	9	24.49	4	24.56	24.60	5	16,705	0.03%
2018/09/13	33	23.49	0	0.00	23.55	33	16,891	0.20%
2018/09/12	0	0.00	4	23.16	23.10	-4	17,158	-0.02%
2018/09/11	7	23.90	2	23.88	23.85	5	17,449	0.03%
2018/09/10	3	23.62	10	24.11	23.30	-7	18,032	-0.04%
2018/09/07	6	26.70	0	0.00	25.85	6	19,104	0.03%
2018/09/05	1	28.05	3	27.90	27.85	-2	22,206	-0.01%
2018/09/04	11	27.86	2	27.90	27.90	9	22,719	0.04%
2018/09/03	2	28.88	5	28.76	28.55	-3	22,715	-0.01%
2018/08/31	3	29.32	0	0.00	29.40	3	22,722	0.01%
2018/08/30	22	29.09	0	0.00	29.10	22	22,854	0.10%
2018/08/27	0	0.00	10	29.00	29.25	-10	23,249	-0.04%
2018/08/24	10	28.73	0	0.00	28.80	10	23,183	0.04%
2018/08/23	12	29.13	46	28.87	28.95	-34	23,073	-0.15%
2018/08/22	4	27.59	0	0.00	27.60	4	22,828	0.02%
2018/08/21	22	27.33	1	27.40	27.20	21	22,932	0.09%
2018/08/20	2	27.93	1	27.40	27.40	1	23,086	0.00%
2018/08/17	1	29.50	0	0.00	29.00	1	22,995	0.00%
2018/08/15	1	29.65	52	29.79	29.35	-51	23,421	-0.22%
2018/08/14	0	0.00	12	29.80	30.50	-12	23,514	-0.05%
2018/08/13	40	29.71	0	0.00	29.85	40	23,716	0.17%
2018/08/09	2	31.60	3	31.70	31.50	-1	23,939	0.00%
2018/08/08	5	31.96	16	32.07	31.90	-11	24,118	-0.05%
2018/08/07	122	31.91	76	32.01	32.00	46	24,418	0.19%	大買/
2018/08/06	5	32.85	24	32.88	33.00	-19	24,297	-0.08%
2018/08/03	26	32.23	7	32.49	32.00	19	24,510	0.08%
2018/08/02	5	32.06	1	32.10	32.20	4	24,651	0.02%
2018/08/01	15	31.63	5	31.49	32.20	10	25,327	0.04%
2018/07/27	1	30.00	5	30.95	30.90	-4	25,161	-0.02%
2018/07/25	1	29.05	9	29.82	30.00	-8	25,565	-0.03%
2018/07/23	3	29.05	0	0.00	29.05	3	25,313	0.01%
2018/07/20	1	30.35	0	0.00	30.25	1	25,076	0.00%
2018/07/18	6	29.83	2	29.98	30.10	4	24,931	0.02%
2018/07/17	7	29.76	11	29.61	29.10	-4	24,825	-0.02%
2018/07/16	7	30.41	0	0.00	30.00	7	24,839	0.03%
2018/07/13	1	31.40	0	0.00	31.00	1	24,691	0.00%
2018/07/11	1	30.95	14	30.77	30.75	-13	24,952	-0.05%
2018/07/10	2	30.50	0	0.00	30.35	2	25,171	0.01%
2018/07/06	1	30.90	0	0.00	30.80	1	26,899	0.00%
2018/07/05	11	31.30	2	30.85	30.65	9	26,945	0.03%
2018/07/04	0	0.00	30	31.94	31.95	-30	26,993	-0.11%
2018/07/03	35	33.18	3	33.50	32.50	32	27,117	0.12%
2018/06/29	7	32.11	0	0.00	32.35	7	27,093	0.03%
2018/06/28	7	32.46	0	0.00	31.65	7	27,009	0.03%
2018/06/27	1	32.95	0	0.00	32.30	1	26,950	0.00%
2018/06/26	1	32.30	2	32.50	32.55	-1	26,929	0.00%
2018/06/25	1	33.55	4	33.13	33.00	-3	26,886	-0.01%
2018/06/22	11	33.47	1	33.10	33.15	10	26,980	0.04%
2018/06/21	5	34.83	5	34.96	34.60	0	26,896	0.00%
2018/06/20	19	35.33	2	35.05	35.60	17	26,861	0.06%
2018/06/19	9	35.63	7	35.91	34.90	2	26,765	0.01%
2018/06/15	117	38.54	111	37.94	37.70	6	26,255	0.02%	大買/大賣/
2018/06/14	28	37.97	49	38.27	38.90	-21	24,915	-0.08%
2018/06/13	43	35.26	14	35.21	35.40	29	22,937	0.13%
2018/06/12	7	33.95	7	34.43	33.80	0	22,031	0.00%
2018/06/11	1	32.95	10	32.75	32.75	-9	21,673	-0.04%
2018/06/08	2	33.55	0	0.00	33.40	2	21,921	0.01%
2018/06/07	2	34.60	8	34.27	33.65	-6	22,377	-0.03%
2018/06/06	0	0.00	5	34.54	34.55	-5	22,251	-0.02%
2018/06/05	0	0.00	4	34.58	34.15	-4	22,400	-0.02%
2018/06/04	2	34.55	16	34.48	34.90	-14	22,455	-0.06%
2018/06/01	3	33.95	0	0.00	33.70	3	22,512	0.01%
2018/05/30	3	33.92	0	0.00	33.55	3	23,288	0.01%
2018/05/29	3	34.53	4	34.86	34.50	-1	23,391	0.00%
2018/05/28	4	35.21	12	35.03	34.95	-8	23,570	-0.03%
2018/05/25	1	34.45	3	34.32	34.20	-2	23,415	-0.01%
2018/05/24	17	34.14	14	34.27	34.45	3	23,628	0.01%
2018/05/23	22	33.55	13	33.56	33.15	9	23,605	0.04%
2018/05/22	1	33.55	5	33.61	33.40	-4	23,453	-0.02%
2018/05/21	74	33.80	72	33.81	33.80	2	23,377	0.01%
2018/05/18	75	32.78	73	34.08	32.70	2	23,167	0.01%
2018/05/17	11	33.24	11	33.25	33.30	0	23,090	0.00%
2018/05/16	70	33.80	70	33.10	33.10	0	23,046	0.00%
2018/05/15	11	34.30	0	0.00	33.80	11	22,957	0.05%
2018/05/14	0	0.00	5	34.55	34.15	-5	23,036	-0.02%
2018/05/11	76	34.14	83	34.43	34.10	-7	23,132	-0.03%
2018/05/10	54	34.00	44	33.85	33.80	10	22,666	0.04%
2018/05/09	241	33.73	243	33.33	33.20	-2	22,350	-0.01%	大買/大賣/
2018/05/08	7	32.44	9	32.51	32.80	-2	21,464	-0.01%
2018/05/07	0	0.00	2	31.05	30.95	-2	21,176	-0.01%
2018/05/04	3	31.48	3	31.68	30.95	0	21,506	0.00%
2018/05/03	84	31.43	89	31.74	31.75	-5	22,074	-0.02%
2018/05/02	2	31.58	2	31.35	31.35	0	21,805	0.00%
2018/04/30	2	29.85	1	29.75	29.75	1	21,501	0.00%
2018/04/26	2	29.50	2	29.38	29.00	0	21,626	0.00%
2018/04/25	1	29.40	0	0.00	30.10	1	21,588	0.00%
2018/04/24	75	30.05	76	30.00	30.00	-1	21,592	0.00%
2018/04/23	4	31.68	100	31.83	31.00	-96	21,465	-0.45%
2018/04/20	5	32.61	8	32.48	32.10	-3	21,387	-0.01%
2018/04/19	7	31.89	1	31.65	31.70	6	21,201	0.03%
2018/04/18	2	31.80	0	0.00	31.70	2	21,291	0.01%
2018/04/17	0	0.00	11	31.74	31.45	-11	21,209	-0.05%
2018/04/16	0	0.00	1	32.90	32.65	-1	21,189	0.00%
2018/04/13	135	33.14	15	33.00	33.05	120	21,166	0.57%	大買/鉅額交易
2018/04/12	6	30.64	12	31.03	31.35	-6	20,249	-0.03%
2018/04/11	2	28.85	0	0.00	28.50	2	19,771	0.01%
2018/04/09	2	29.00	0	0.00	29.00	2	19,934	0.01%
2018/04/03	2	30.20	1	30.10	30.20	1	19,923	0.01%
2018/04/02	11	30.68	10	30.63	30.45	1	20,214	0.00%
2018/03/29	1	30.00	7	30.09	30.00	-6	20,387	-0.03%
2018/03/28	7	30.02	5	30.50	29.90	2	20,561	0.01%
2018/03/27	2	31.00	0	0.00	30.95	2	20,417	0.01%
2018/03/26	5	30.35	0	0.00	30.65	5	20,355	0.02%
2018/03/23	2	31.08	0	0.00	30.50	2	20,233	0.01%
2018/03/22	80	32.00	90	31.79	32.00	-10	19,980	-0.05%
2018/03/21	77	31.16	80	31.56	31.55	-3	19,663	-0.02%
2018/03/20	85	30.56	83	30.61	30.60	2	19,418	0.01%
2018/03/19	87	31.48	77	31.11	31.10	10	19,183	0.05%
2018/03/16	22	32.50	22	33.15	32.15	0	18,762	0.00%
2018/03/15	4	32.88	0	0.00	32.60	4	18,777	0.02%
2018/03/14	6	33.17	2	33.40	33.20	4	18,836	0.02%
2018/03/13	2	32.95	4	33.34	32.95	-2	18,651	-0.01%
2018/03/12	0	0.00	5	32.25	32.25	-5	18,307	-0.03%
2018/03/09	1	31.95	0	0.00	31.90	1	18,457	0.01%
2018/03/08	5	32.15	10	32.35	32.25	-5	18,686	-0.03%
2018/03/07	85	32.51	80	31.90	31.85	5	18,602	0.03%
2018/03/06	73	32.82	71	33.30	32.80	2	18,614	0.01%
2018/03/05	96	34.36	85	34.03	33.10	11	18,739	0.06%
2018/03/02	71	33.55	71	34.69	34.70	0	18,481	0.00%
2018/03/01	72	33.87	72	34.41	33.85	0	18,503	0.00%
2018/02/27	71	34.91	72	34.03	34.00	-1	18,561	-0.01%
2018/02/26	2	34.88	3	35.60	34.80	-1	19,253	-0.01%
2018/02/23	5	35.74	14	35.73	35.85	-9	19,068	-0.05%
2018/02/12	42	34.20	35	33.35	33.05	7	19,375	0.04%
2018/02/08	13	34.26	0	0.00	34.30	13	19,637	0.07%
2018/02/07	76	35.54	60	34.95	34.95	16	19,961	0.08%
2018/02/06	63	35.01	62	34.27	34.65	1	20,642	0.00%
2018/02/05	2	35.93	30	36.66	37.20	-28	20,457	-0.14%
2018/02/02	5	36.05	6	36.20	35.85	-1	20,599	0.00%
2018/02/01	6	35.75	0	0.00	35.65	6	21,815	0.03%
2018/01/31	5	36.02	0	0.00	36.20	5	22,319	0.02%
2018/01/30	16	36.73	9	36.98	37.15	7	22,530	0.03%
2018/01/29	81	35.10	85	36.32	36.45	-4	23,005	-0.02%
2018/01/26	7	36.06	5	37.22	34.90	2	23,509	0.01%
2018/01/25	4	38.35	3	38.60	38.00	1	22,966	0.00%
2018/01/23	0	0.00	1	38.75	38.50	-1	23,505	0.00%
2018/01/18	7	38.51	0	0.00	38.30	7	23,471	0.03%
2018/01/16	1	39.35	1	39.30	39.20	0	23,463	0.00%
2018/01/12	0	0.00	2	39.40	39.60	-2	23,531	-0.01%
2018/01/10	2	38.28	3	38.40	38.00	-1	23,773	0.00%
2018/01/09	2	39.90	0	0.00	39.65	2	23,536	0.01%
2018/01/08	3	41.93	4	42.16	41.80	-1	23,289	0.00%
2018/01/05	1	41.35	2	41.13	40.80	-1	22,986	0.00%
2018/01/03	1	39.10	0	0.00	39.00	1	22,867	0.00%
2018/01/02	3	39.73	3	39.37	40.00	0	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元富-新竹 券商分點個股進出 元富-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析