華通 (2313)-元富-草屯券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.0
漲跌
▲0.1
漲幅
+0.13%
成交量
17,619張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	78.80	3.1	79.09	78.00	-2.1	28,843	-0.01%
2024/05/02	1	76.60	0	77.80	77.90	1	28,921	0.00%
2024/04/29	3.1	77.91	3	78.03	77.80	0.1	29,672	0.00%
2024/04/26	2.1	77.15	12	77.51	77.60	-9.9	29,786	-0.03%
2024/04/25	0	0.00	2	75.25	75.00	-2	29,631	-0.01%
2024/04/24	10.1	73.77	4	74.18	74.30	6.1	29,751	0.02%
2024/04/23	3	72.97	6	73.73	72.90	-3	29,834	-0.01%
2024/04/22	7	75.30	0	0.00	73.80	7	29,948	0.02%
2024/04/19	7	76.17	6	76.55	76.10	1	29,858	0.00%
2024/04/18	0	0.00	1	78.20	77.50	-1	29,762	0.00%
2024/04/17	4	77.70	1	78.21	78.00	3	29,828	0.01%
2024/04/16	3.2	77.84	7	77.11	76.60	-3.8	29,938	-0.01%
2024/04/15	21	79.99	3	81.20	79.70	18	29,832	0.06%
2024/04/12	11.5	80.89	18	81.79	81.90	-6.5	29,842	-0.02%
2024/04/11	14	80.45	3	81.07	80.20	11	29,737	0.04%
2024/04/10	0	82.40	13	82.92	81.80	-13	29,707	-0.04%
2024/04/09	17	81.76	4.5	81.18	81.40	12.5	29,710	0.04%
2024/04/08	3	81.13	9	83.28	83.50	-6	29,554	-0.02%
2024/04/02	0	0.00	7	80.40	80.20	-7	29,292	-0.02%
2024/04/01	9	79.99	2	80.50	79.20	7	29,279	0.02%
2024/03/29	22	80.35	17	80.35	80.40	5	29,170	0.02%
2024/03/28	4	78.23	4.1	79.30	78.20	0	29,054	0.00%
2024/03/27	4	76.73	5	78.12	77.70	-1	29,268	0.00%
2024/03/26	16	77.53	19	76.45	75.90	-3	29,380	-0.01%
2024/03/25	4	79.70	4	80.40	80.00	0	29,320	0.00%
2024/03/22	7	79.06	7	79.14	79.50	0	29,473	0.00%
2024/03/21	14	79.54	21	79.91	79.40	-7	29,535	-0.02%
2024/03/20	10.1	79.81	15	78.89	78.40	-4.9	29,906	-0.02%
2024/03/19	19.5	81.84	18	81.95	81.00	1.5	31,496	0.00%
2024/03/18	34	80.96	31.1	80.61	82.10	3	32,411	0.01%
2024/03/15	18	78.66	23	78.82	77.70	-5	32,922	-0.02%
2024/03/14	9	80.47	21	78.87	78.70	-12	32,926	-0.04%
2024/03/13	38	82.15	43	81.55	81.20	-5	32,844	-0.02%
2024/03/12	48.5	84.30	46	84.29	82.40	2.5	32,839	0.01%
2024/03/11	63	80.66	55	80.90	82.00	8	31,964	0.02%
2024/03/08	13	76.88	13	77.54	75.60	0	30,884	0.00%
2024/03/07	24	78.47	16	79.24	76.20	8	31,035	0.03%
2024/03/06	12	77.43	13	77.41	77.60	-1	30,914	0.00%
2024/03/05	20	77.63	23	76.70	76.40	-3	31,431	-0.01%
2024/03/04	78	77.79	81	77.23	77.00	-3	32,972	-0.01%
2024/03/01	7	74.18	4	73.95	74.30	3	34,387	0.01%
2024/02/29	8	75.23	6	75.60	76.10	2	35,913	0.01%
2024/02/27	18	77.48	23	76.79	75.40	-5	37,024	-0.01%
2024/02/26	13	77.68	13	77.98	77.20	0	37,017	0.00%
2024/02/23	48	78.57	45	79.53	78.40	3	37,294	0.01%
2024/02/22	36	76.04	58	76.76	80.10	-22	37,042	-0.06%
2024/02/21	1	71.60	4	72.45	72.90	-3	36,963	-0.01%
2024/02/20	10	72.63	33.4	72.57	72.70	-23.4	37,178	-0.06%
2024/02/19	10	71.69	2	72.15	71.00	8	37,102	0.02%
2024/02/16	5.2	72.06	7	72.10	72.00	-1.8	37,364	0.00%
2024/02/15	10	71.69	5	72.46	71.00	5	37,615	0.01%
2024/02/05	18.2	71.85	12	71.97	71.60	6.2	38,983	0.02%
2024/02/02	69	71.75	64	70.38	70.20	5	40,232	0.01%
2024/02/01	5	69.48	6	69.55	70.00	-1	40,191	0.00%
2024/01/31	12	69.71	14	69.70	69.50	-2	40,454	0.00%
2024/01/30	3	70.90	7	71.16	70.50	-4	40,550	-0.01%
2024/01/29	39	70.68	14	70.16	71.00	25	40,656	0.06%
2024/01/26	4	69.13	23	69.57	69.00	-19	40,985	-0.05%
2024/01/25	18	70.61	18.2	70.48	69.80	-0.2	41,188	0.00%
2024/01/24	27	70.61	21.7	70.64	70.40	5.3	40,982	0.01%
2024/01/23	39.1	68.88	30	68.65	69.70	9.1	40,968	0.02%
2024/01/22	20	67.73	6	67.32	66.90	14	40,683	0.03%
2024/01/19	12	67.03	9	67.07	67.40	3	40,499	0.01%
2024/01/18	9	66.08	15	66.06	65.50	-6	40,505	-0.01%
2024/01/17	23.1	69.25	12	67.75	68.00	11.1	40,429	0.03%
2024/01/16	11	69.02	18	69.03	69.50	-7	40,321	-0.02%
2024/01/15	8	67.74	6	67.60	67.90	2	40,266	0.00%
2024/01/12	7	66.84	6	66.67	66.40	1	40,339	0.00%
2024/01/11	0	0.00	2	68.00	67.30	-2	40,304	0.00%
2024/01/10	10	67.68	14	67.23	68.00	-4	40,527	-0.01%
2024/01/09	4	68.80	6	68.97	67.90	-2	41,032	0.00%
2024/01/08	2.2	67.94	2	69.20	69.00	0.2	41,031	0.00%
2024/01/05	3	69.03	4	69.33	69.20	-1	41,117	0.00%
2024/01/04	20	69.57	21	69.81	69.00	-1	41,422	0.00%
2024/01/03	4.2	68.41	4	68.68	69.00	0.2	41,492	0.00%
2024/01/02	20	69.84	11	69.26	69.20	9	41,369	0.02%
2023/12/29	5.1	70.38	6	70.50	70.70	-0.9	41,584	0.00%
2023/12/28	11.1	71.95	11	71.72	70.80	0.1	41,629	0.00%
2023/12/27	13	72.37	24	72.52	72.80	-11	41,882	-0.03%
2023/12/26	10.2	71.82	12	72.06	72.50	-1.9	42,037	0.00%
2023/12/25	15	73.00	9	72.49	71.50	6	42,320	0.01%
2023/12/22	12	73.25	8	72.91	72.10	4	42,424	0.01%
2023/12/21	11	73.20	26.5	73.05	73.30	-15.5	42,481	-0.04%
2023/12/20	30.1	71.70	45	71.62	72.00	-14.9	42,524	-0.04%
2023/12/19	29.3	71.30	27	70.37	70.90	2.3	42,868	0.01%
2023/12/18	28.2	72.58	28	72.16	71.60	0.2	43,549	0.00%
2023/12/15	17	74.62	37	73.70	72.90	-20	44,545	-0.04%
2023/12/14	53	76.15	29.1	75.94	74.50	23.9	46,545	0.05%
2023/12/13	14.1	73.43	9.4	73.58	74.40	4.7	46,806	0.01%
2023/12/12	106.1	71.29	77.1	71.00	70.90	29	47,561	0.06%	大買/
2023/12/11	23	68.82	23	69.60	69.00	0	47,292	0.00%
2023/12/08	4	69.38	12	69.25	69.00	-8	47,602	-0.02%
2023/12/07	10	69.99	24	69.56	69.20	-14	48,515	-0.03%
2023/12/06	14.2	71.38	18	71.06	71.10	-3.8	48,288	-0.01%
2023/12/05	29	71.84	15	71.25	71.90	14	48,248	0.03%
2023/12/04	10	74.17	4.3	74.01	72.90	5.7	48,965	0.01%
2023/12/01	33.2	71.32	34	72.19	72.10	-0.9	50,497	0.00%
2023/11/30	34.2	73.56	64	73.50	73.30	-29.8	49,705	-0.06%
2023/11/29	41.1	75.49	18.2	74.53	74.80	22.9	48,693	0.05%
2023/11/28	47.2	72.62	56	73.09	74.20	-8.8	46,827	-0.02%
2023/11/27	69	69.76	70	69.39	69.70	-1	44,777	0.00%
2023/11/24	17	67.25	37	66.94	67.60	-20	42,790	-0.05%
2023/11/22	20	65.28	5	64.30	64.70	15	40,597	0.04%
2023/11/21	51	65.02	57	65.45	64.50	-6	39,860	-0.02%
2023/11/20	64.5	60.40	68.1	61.68	63.00	-3.6	38,050	-0.01%
2023/11/17	24.5	58.94	14	58.89	59.00	10.5	36,572	0.03%
2023/11/16	6	57.18	0	0.00	57.20	6	36,094	0.02%
2023/11/15	6	57.77	15	57.69	57.10	-9	35,884	-0.03%
2023/11/14	1	57.90	8	57.90	57.70	-7	35,570	-0.02%
2023/11/13	39.1	58.68	20	58.92	59.10	19.1	35,109	0.05%
2023/11/10	30	57.37	21	57.74	57.20	9	33,434	0.03%
2023/11/08	3	55.03	3	55.23	54.90	0	31,548	0.00%
2023/11/07	0	0.00	7	54.53	54.40	-7	31,258	-0.02%
2023/11/06	7	54.14	0	0.00	53.90	7	31,127	0.02%
2023/11/03	30	55.49	54	53.85	54.40	-24	30,839	-0.08%
2023/11/02	5	54.10	4	53.98	54.10	1	30,609	0.00%
2023/11/01	2	53.10	0	53.40	52.70	2	30,568	0.01%
2023/10/31	17	53.39	7	53.54	52.80	10	30,502	0.03%
2023/10/30	1	53.10	6	53.45	53.50	-5	30,046	-0.02%
2023/10/26	4	52.45	4	52.40	52.20	0	30,052	0.00%
2023/10/25	4	53.90	5	53.92	53.70	-1	29,867	0.00%
2023/10/24	8	52.85	1	53.10	52.90	7	29,717	0.02%
2023/10/23	0	0.00	10	53.04	52.70	-10	29,641	-0.03%
2023/10/20	8	51.00	0	0.00	52.10	8	29,565	0.03%
2023/10/19	0	51.80	2	52.50	52.30	-2	29,457	-0.01%
2023/10/18	3	52.90	9	51.79	52.10	-6	29,411	-0.02%
2023/10/17	22	54.72	64	55.15	53.90	-42	29,148	-0.14%
2023/10/16	50	52.20	51	52.13	53.30	-1	28,656	0.00%
2023/10/13	6	52.77	9	53.19	53.20	-3	28,854	-0.01%
2023/10/12	10	53.69	10	53.90	54.20	0	29,327	0.00%
2023/10/11	5	52.56	5	52.98	52.20	0	28,844	0.00%
2023/10/06	4	52.42	0	0.00	51.80	4	28,703	0.01%
2023/10/05	5	52.86	9.1	53.39	52.60	-4	28,592	-0.01%
2023/10/04	8	51.59	6	51.57	52.10	2	28,224	0.01%
2023/10/03	9	52.46	17	52.02	52.00	-8	28,024	-0.03%
2023/10/02	11	53.86	8	54.15	54.30	3	27,611	0.01%
2023/09/28	4	53.47	5	53.30	53.00	-1	27,410	0.00%
2023/09/27	6	53.93	10	53.91	53.80	-4	27,321	-0.01%
2023/09/26	13	55.16	15	55.11	54.30	-2	26,988	-0.01%
2023/09/25	9	54.84	8	54.96	54.70	1	26,553	0.00%
2023/09/22	27	55.29	16	54.93	55.60	11	26,212	0.04%
2023/09/21	26	55.50	18.4	55.36	55.50	7.6	25,657	0.03%
2023/09/20	70	57.05	60	56.99	56.60	10	24,776	0.04%
2023/09/19	36	59.01	36	58.57	56.90	0	23,512	0.00%
2023/09/18	17	56.66	22.1	57.24	57.60	-5.1	20,843	-0.02%
2023/09/15	18.4	54.07	21	54.16	54.40	-2.6	18,459	-0.01%
2023/09/14	15	50.63	18.2	50.77	50.80	-3.2	16,435	-0.02%
2023/09/13	10	50.43	2	50.65	50.40	8	15,673	0.05%
2023/09/12	20	50.36	32	50.81	50.80	-12	15,093	-0.08%
2023/09/11	4	48.89	7	48.70	48.20	-3	13,942	-0.02%
2023/09/08	14	48.66	7	48.82	48.85	7	13,491	0.05%
2023/09/07	22	49.78	9	49.28	48.80	13	13,015	0.10%
2023/09/06	24.6	48.50	93	49.06	50.40	-68.4	11,877	-0.58%
2023/09/05	0	0.00	9	46.05	46.10	-9	9,507	-0.09%
2023/09/04	3	45.05	1	45.15	45.45	2	9,471	0.02%
2023/09/01	1	45.20	0	0.00	45.00	1	9,543	0.01%
2023/08/31	12	46.03	23	46.00	45.30	-11	9,583	-0.11%
2023/08/30	0	0.00	4	44.80	44.95	-4	9,402	-0.04%
2023/08/29	3	43.85	1	43.90	44.10	2	9,466	0.02%
2023/08/25	3	43.35	7	43.50	43.50	-4	9,605	-0.04%
2023/08/24	12	43.71	2	43.78	43.70	10	9,731	0.10%
2023/08/23	0	0.00	2	43.20	43.45	-2	9,875	-0.02%
2023/08/22	1	42.35	1	42.55	42.75	0	10,159	0.00%
2023/08/21	1	42.25	0	0.00	42.50	1	10,296	0.01%
2023/08/18	2	42.53	0	0.00	42.55	2	10,314	0.02%
2023/08/17	4	43.15	3	43.38	43.75	1	10,360	0.01%
2023/08/16	3.1	43.30	4	43.48	43.50	-0.9	10,462	-0.01%
2023/08/15	1	43.95	0	0.00	44.00	1	10,626	0.01%
2023/08/14	40	43.59	1	43.85	43.60	39	10,661	0.37%
2023/08/10	6	45.11	0	0.00	44.95	6	10,763	0.06%
2023/08/09	3	45.60	3	45.80	46.00	0	10,677	0.00%
2023/08/08	12	46.35	17	47.18	45.90	-5	10,711	-0.05%
2023/08/07	14	46.29	13	46.28	46.45	1	10,484	0.01%
2023/08/04	0	0.00	10	44.33	44.40	-10	10,243	-0.10%
2023/08/02	1	44.65	0	0.00	44.70	1	10,258	0.01%
2023/08/01	12	45.20	0	0.00	45.00	12	10,265	0.12%
2023/07/31	1	45.70	5	46.02	45.50	-4	10,246	-0.04%
2023/07/28	4	44.90	0	0.00	45.05	4	10,127	0.04%
2023/07/26	2	46.30	0	0.00	45.05	2	10,120	0.02%
2023/07/25	1.5	45.87	1	46.00	45.95	0.5	10,081	0.00%
2023/07/21	12	45.02	10	44.90	45.00	2	10,087	0.02%
2023/07/20	1	45.00	0	0.00	45.45	1	10,106	0.01%
2023/07/19	15	47.10	8	46.87	45.70	7	10,253	0.07%
2023/07/18	8	48.49	7	47.83	48.10	1	10,109	0.01%
2023/07/17	18	48.34	18	47.93	48.50	0	9,815	0.00%
2023/07/14	1	45.70	0	0.00	45.70	1	9,152	0.01%
2023/07/13	4	46.15	0	0.00	45.70	4	9,333	0.04%
2023/07/11	8	45.64	3	45.55	45.60	5	9,261	0.05%
2023/07/10	2	45.60	4	45.11	44.85	-2	9,478	-0.02%
2023/07/07	5	45.50	3	45.45	45.60	2	9,657	0.02%
2023/07/06	5	45.85	3	46.05	45.50	2	9,681	0.02%
2023/07/05	14	45.95	18.1	46.19	46.10	-4.1	9,675	-0.04%
2023/07/04	0	0.00	7	44.61	44.95	-7	9,335	-0.07%
2023/07/03	0	0.00	0.1	44.90	44.90	-0.1	9,327	0.00%
2023/06/29	6.1	45.08	0	0.00	44.80	6.1	9,460	0.06%
2023/06/28	5	44.87	1	44.65	44.85	4	9,328	0.04%
2023/06/27	1	44.05	2	44.20	44.10	-1	9,185	-0.01%
2023/06/26	1	43.80	5	43.75	43.75	-4	9,152	-0.04%
2023/06/19	2	43.25	0	0.00	43.25	2	9,480	0.02%
2023/06/16	4	43.25	0	0.00	43.45	4	9,512	0.04%
2023/06/14	1	43.95	0	0.00	43.65	1	9,525	0.01%
2023/06/12	0	0.00	1	43.95	43.80	-1	9,732	-0.01%
2023/06/09	0	0.00	41	44.16	44.20	-41	9,784	-0.42%
2023/06/08	1	43.90	1	44.30	44.05	0	9,938	0.00%
2023/06/07	11	44.42	0	0.00	44.10	11	10,081	0.11%
2023/06/06	0	0.00	4	44.51	44.50	-4	10,034	-0.04%
2023/06/05	1	44.25	0	0.00	44.10	1	10,009	0.01%
2023/06/02	0	0.00	4	44.38	44.35	-4	10,128	-0.04%
2023/06/01	0	0.00	2	44.00	44.45	-2	10,087	-0.02%
2023/05/31	0	0.00	1	44.30	44.10	-1	10,077	-0.01%
2023/05/30	1	43.90	4	44.10	44.10	-3	10,040	-0.03%
2023/05/29	1.1	44.17	6	44.34	44.30	-4.9	9,999	-0.05%
2023/05/26	13	43.99	17	43.94	44.25	-4	9,907	-0.04%
2023/05/25	3	43.02	5	43.10	43.35	-2	9,676	-0.02%
2023/05/24	1	42.45	1	42.50	42.60	0	9,602	0.00%
2023/05/23	5	42.27	3	42.25	42.20	2	9,612	0.02%
2023/05/22	47	43.11	20	43.05	42.75	27	9,467	0.29%
2023/05/19	5	43.54	11	43.30	43.50	-6	9,372	-0.06%
2023/05/18	0	0.00	5	42.14	42.10	-5	9,245	-0.05%
2023/05/17	2	41.80	0	0.00	41.70	2	9,228	0.02%
2023/05/16	1	41.85	2	42.28	41.80	-1	9,105	-0.01%
2023/05/10	3	43.27	0	0.00	43.20	3	8,994	0.03%
2023/05/09	1	43.75	5	43.78	43.75	-4	9,083	-0.04%
2023/05/08	0	0.00	2	43.68	43.75	-2	9,201	-0.02%
2023/05/05	3	43.18	3	43.30	43.15	0	9,264	0.00%
2023/05/04	2	43.50	0	0.00	43.35	2	9,454	0.02%
2023/05/03	4	43.10	5	43.31	43.25	-1	9,619	-0.01%
2023/05/02	0	0.00	3	43.10	43.30	-3	9,763	-0.03%
2023/04/28	3	43.08	0	0.00	43.10	3	9,993	0.03%
2023/04/27	1	43.10	4	42.95	43.10	-3	9,991	-0.03%
2023/04/26	1	41.80	1	41.95	42.30	0	9,950	0.00%
2023/04/25	2	41.95	0	0.00	41.55	2	9,987	0.02%
2023/04/24	12	42.26	2	41.83	41.75	10	10,012	0.10%
2023/04/21	3	43.02	6	43.30	43.00	-3	9,978	-0.03%
2023/04/20	5	43.79	3	43.78	43.70	2	10,046	0.02%
2023/04/19	10	44.20	2	44.03	43.80	8	10,141	0.08%
2023/04/18	7	44.86	0	0.00	44.60	7	10,097	0.07%
2023/04/17	1	44.55	5	44.53	44.55	-4	10,034	-0.04%
2023/04/13	10	44.00	5	43.95	44.00	5	9,974	0.05%
2023/04/12	4	46.34	0	0.00	46.35	4	9,686	0.04%
2023/04/11	0	0.00	8	46.96	46.85	-8	9,416	-0.08%
2023/04/10	1	46.80	7	46.75	46.90	-6	9,359	-0.06%
2023/04/07	3	46.30	12	46.46	46.40	-9	9,218	-0.10%
2023/04/06	9	46.16	2	46.10	46.20	7	9,176	0.08%
2023/03/30	0	0.00	13	46.46	46.30	-13	9,245	-0.14%
2023/03/29	0	0.00	2	45.95	45.80	-2	9,134	-0.02%
2023/03/27	0	0.00	4	45.88	45.95	-4	9,255	-0.04%
2023/03/24	4	45.84	2	45.48	45.65	2	9,358	0.02%
2023/03/22	3	45.02	21	45.10	45.10	-18	9,177	-0.20%
2023/03/20	1	44.20	1	43.50	44.30	0	9,303	0.00%
2023/03/17	12	43.15	1	43.65	43.30	11	9,522	0.12%
2023/03/16	12	42.97	0	0.00	43.10	12	9,527	0.13%
2023/03/15	2	44.25	0	0.00	44.20	2	9,696	0.02%
2023/03/14	5	44.62	1	44.90	44.50	4	9,815	0.04%
2023/03/13	3	44.80	4	45.14	45.15	-1	9,884	-0.01%
2023/03/10	3	45.30	1	45.44	45.25	2	10,005	0.02%
2023/03/09	7	46.69	0	0.00	46.50	7	10,078	0.07%
2023/03/08	4	46.90	1	47.00	47.00	3	10,252	0.03%
2023/03/07	0	0.00	1	46.90	46.90	-1	10,272	-0.01%
2023/03/06	15	46.11	0	0.00	46.10	15	10,195	0.15%
2023/03/03	0	0.00	6	46.79	46.75	-6	10,145	-0.06%
2023/03/02	5	46.30	0	0.00	46.45	5	10,170	0.05%
2023/03/01	2	45.25	2	46.03	46.00	0	10,181	0.00%
2023/02/23	4	45.84	1	45.95	45.90	3	10,187	0.03%
2023/02/22	3	45.60	11	45.63	45.95	-8	10,395	-0.08%
2023/02/20	0	0.00	1	46.65	46.65	-1	10,972	-0.01%
2023/02/17	0	0.00	2	46.45	46.60	-2	11,200	-0.02%
2023/02/16	2	46.10	13	46.35	46.40	-11	11,429	-0.10%
2023/02/15	1	45.80	2	45.83	45.80	-1	12,011	-0.01%
2023/02/14	1	45.70	12	45.98	45.85	-11	12,177	-0.09%
2023/02/13	1	45.45	1	45.40	45.40	0	12,395	0.00%
2023/02/10	14	45.68	2	45.70	45.70	12	12,674	0.09%
2023/02/09	2	46.10	1	45.75	45.70	1	12,975	0.01%
2023/02/08	1	45.95	2	46.23	46.30	-1	13,052	-0.01%
2023/02/07	4	45.75	1	45.75	45.70	3	13,138	0.02%
2023/02/06	3	46.22	5	46.22	46.30	-2	13,099	-0.02%
2023/02/03	1	46.75	1	46.85	46.75	0	13,014	0.00%
2023/02/02	3	46.57	4	46.51	46.75	-1	13,041	-0.01%
2023/02/01	5	45.95	9	45.94	46.55	-4	12,888	-0.03%
2023/01/31	5	45.52	6	45.74	45.55	-1	12,883	-0.01%
2023/01/30	2	44.60	18	45.13	45.10	-16	12,927	-0.12%
2023/01/17	2	44.10	1	44.20	44.25	1	12,752	0.01%
2023/01/16	33	43.48	34	43.70	44.00	-1	12,837	-0.01%
2023/01/13	6	43.70	1	43.55	43.50	5	12,890	0.04%
2023/01/12	7	43.95	2	44.18	44.10	5	12,946	0.04%
2023/01/11	4	44.14	4	44.39	44.00	0	12,957	0.00%
2023/01/10	5	44.70	1	44.65	44.70	4	12,793	0.03%
2023/01/09	12	44.55	9	44.80	45.10	3	12,780	0.02%
2023/01/06	12	43.94	9	43.84	44.30	3	12,731	0.02%
2023/01/05	5	45.18	1	44.70	44.70	4	12,835	0.03%
2023/01/04	2	45.43	1	45.40	45.35	1	12,913	0.01%
2023/01/03	5	45.02	10	45.35	45.55	-5	13,039	-0.04%
2022/12/30	4	44.86	1	44.75	44.50	3	13,197	0.02%
2022/12/29	14	44.76	0	0.00	45.00	14	13,400	0.10%
2022/12/28	22	45.37	0	0.00	44.80	22	13,534	0.16%
2022/12/27	1	46.65	1	46.55	46.40	0	13,495	0.00%
2022/12/23	13	45.39	2	45.48	45.95	11	13,646	0.08%
2022/12/22	20	46.64	3	47.10	46.45	17	13,669	0.12%
2022/12/21	4	46.78	1	47.05	46.65	3	13,819	0.02%
2022/12/20	15	47.05	6	47.30	46.60	9	13,914	0.06%
2022/12/19	3	48.30	4	48.55	47.95	-1	13,947	-0.01%
2022/12/16	8	48.42	3	48.75	48.90	5	14,020	0.04%
2022/12/14	2	47.80	0	0.00	47.80	2	14,194	0.01%
2022/12/13	5	48.10	0	0.00	47.75	5	14,220	0.04%
2022/12/12	8	48.04	4	48.03	48.05	4	14,278	0.03%
2022/12/09	1	49.10	0	0.00	48.80	1	14,409	0.01%
2022/12/07	4	49.64	2	49.30	49.10	2	14,834	0.01%
2022/12/06	3.1	51.37	1	51.70	51.10	2.1	14,662	0.01%
2022/12/02	4	51.10	15	51.12	51.10	-11	14,565	-0.08%
2022/12/01	0	0.00	4	50.00	50.10	-4	14,398	-0.03%
2022/11/30	10	49.00	3	49.45	49.55	7	14,656	0.05%
2022/11/29	1	48.30	0	0.00	48.45	1	14,729	0.01%
2022/11/25	0	0.00	1	48.25	48.05	-1	14,962	-0.01%
2022/11/24	0	0.00	1.1	48.25	48.35	-1.1	15,216	-0.01%
2022/11/23	5	48.14	3	48.12	48.05	2	15,817	0.01%
2022/11/22	1	47.65	1	48.00	47.80	0	16,376	0.00%
2022/11/21	2	48.00	16	48.18	48.20	-14	16,747	-0.08%
2022/11/18	14.1	48.79	4	49.25	48.40	10.1	16,831	0.06%
2022/11/17	6	48.74	35.1	48.95	49.00	-29.1	16,712	-0.17%
2022/11/16	2	47.67	7	47.62	48.15	-5	16,425	-0.03%
2022/11/15	1	47.70	9	47.95	48.00	-8	16,220	-0.05%
2022/11/14	19	47.41	7	47.35	47.40	12	16,185	0.07%
2022/11/11	29	48.26	30	48.09	47.95	-1	16,145	-0.01%
2022/11/10	3	46.10	0	0.00	46.20	3	16,227	0.02%
2022/11/09	2	46.28	1	46.15	46.05	1	16,358	0.01%
2022/11/08	0	0.00	11	45.43	45.10	-11	16,292	-0.07%
2022/11/07	6	45.19	1	45.20	44.80	5	16,260	0.03%
2022/11/04	10	45.80	0	0.00	46.00	10	16,184	0.06%
2022/11/03	0	0.00	35	45.61	46.15	-35	16,373	-0.21%
2022/11/02	0	0.00	1	44.80	44.95	-1	16,566	-0.01%
2022/11/01	2	43.60	19	44.07	44.40	-17	17,113	-0.10%
2022/10/31	8	43.49	9	43.70	43.70	-1	17,771	-0.01%
2022/10/28	2	42.58	2	42.60	42.10	0	17,980	0.00%
2022/10/27	2	42.50	2	42.80	42.85	0	18,148	0.00%
2022/10/26	6	42.18	5	41.41	41.35	1	18,045	0.01%
2022/10/25	5	43.51	2	43.15	43.15	3	17,911	0.02%
2022/10/24	1	44.10	0	0.00	43.80	1	17,985	0.01%
2022/10/20	1	43.20	0	0.00	43.50	1	17,999	0.01%
2022/10/19	6	45.15	1	44.80	44.15	5	17,937	0.03%
2022/10/18	10	45.17	1	45.30	45.35	9	17,953	0.05%
2022/10/17	2	43.35	1	43.05	44.80	1	18,047	0.01%
2022/10/14	8	44.97	1	45.50	44.80	7	18,179	0.04%
2022/10/13	4	44.64	3.1	43.74	43.20	1	18,510	0.01%
2022/10/12	2	44.25	3	44.73	45.00	-1	18,730	-0.01%
2022/10/11	3	43.72	0	0.00	43.30	3	18,873	0.02%
2022/10/07	12	46.78	0	0.00	46.35	12	19,401	0.06%
2022/10/06	12	46.57	5.6	46.50	46.50	6.5	19,774	0.03%
2022/10/05	2	46.43	2	46.50	46.55	0	19,665	0.00%
2022/10/04	2	45.45	1	45.35	45.70	1	19,594	0.01%
2022/10/03	1	44.60	0	0.00	44.25	1	19,639	0.01%
2022/09/30	0	0.00	2	45.28	45.20	-2	19,846	-0.01%
2022/09/29	2	44.35	2	44.80	44.40	0	20,194	0.00%
2022/09/28	8	44.45	11	44.30	43.80	-3	20,476	-0.01%
2022/09/27	2	45.80	1	46.80	46.75	1	20,371	0.00%
2022/09/26	2	45.28	2	46.15	45.25	0	20,339	0.00%
2022/09/22	2	46.60	14	46.74	47.60	-12	20,396	-0.06%
2022/09/21	4	46.96	0	0.00	46.90	4	20,453	0.02%
2022/09/20	31	48.35	1	48.65	48.50	30	20,344	0.15%
2022/09/19	4.1	48.56	0	0.00	48.45	4.1	20,397	0.02%
2022/09/16	2	48.25	0	0.00	48.25	2	20,579	0.01%
2022/09/15	4	48.76	2.2	48.71	48.60	1.8	20,553	0.01%
2022/09/14	13	48.94	2	49.20	49.15	11	20,633	0.05%
2022/09/13	1	50.60	0	0.00	50.50	1	20,251	0.00%
2022/09/12	9	51.78	6	52.17	51.60	3	20,199	0.01%
2022/09/08	0	0.00	2.1	51.39	51.40	-2.1	20,424	-0.01%
2022/09/07	2	50.50	0	0.00	50.20	2	20,598	0.01%
2022/09/06	3.1	51.43	6.2	51.30	50.30	-3.1	20,848	-0.01%
2022/09/05	6	51.45	7	51.61	51.70	-1	20,563	0.00%
2022/09/02	3	50.90	1	50.90	50.50	2	20,388	0.01%
2022/09/01	13	51.47	0.1	51.60	50.70	12.9	20,511	0.06%
2022/08/31	28	53.01	35.2	52.53	52.70	-7.2	20,509	-0.04%
2022/08/30	64.2	53.19	56	53.42	53.40	8.2	20,767	0.04%
2022/08/29	8	49.51	8	51.25	51.70	0	20,825	0.00%
2022/08/26	3.1	52.40	7	52.53	52.40	-3.9	20,422	-0.02%
2022/08/25	6	51.03	14	51.14	50.90	-8	20,349	-0.04%
2022/08/24	12	50.60	5	50.62	50.60	7	20,530	0.03%
2022/08/23	2	49.80	16	50.10	50.00	-14	20,487	-0.07%
2022/08/22	7	49.99	4	50.50	50.00	3	20,561	0.01%
2022/08/19	7	50.04	7	50.24	50.30	0	20,739	0.00%
2022/08/18	7	48.91	9	49.21	49.55	-2	20,715	-0.01%
2022/08/17	44	49.74	28	49.13	48.80	16	20,751	0.08%
2022/08/16	0	0.00	10	51.84	52.00	-10	20,481	-0.05%
2022/08/15	2	51.00	10	51.12	51.00	-8	20,407	-0.04%
2022/08/12	2	51.40	9	51.86	51.10	-7	20,771	-0.03%
2022/08/11	9	51.30	3	50.90	50.90	6	21,178	0.03%
2022/08/10	3	51.07	5.1	51.23	51.20	-2.1	21,436	-0.01%
2022/08/09	7	50.70	2	50.70	50.70	5	21,796	0.02%
2022/08/08	4.1	50.27	15	50.20	50.70	-10.9	22,056	-0.05%
2022/08/05	21	49.16	21	49.40	49.15	0	22,060	0.00%
2022/08/03	1	47.95	8	48.21	48.45	-7	21,273	-0.03%
2022/08/02	0	0.00	3	47.60	47.55	-3	21,266	-0.01%
2022/08/01	2	48.68	1	48.50	48.50	1	21,359	0.00%
2022/07/29	3	48.48	3	48.65	48.70	0	21,701	0.00%
2022/07/28	2	47.85	0	0.00	47.65	2	21,938	0.01%
2022/07/27	5	48.10	1	48.05	48.10	4	21,884	0.02%
2022/07/26	5	48.48	2	48.43	47.95	3	21,804	0.01%
2022/07/25	2	48.58	2	48.78	48.90	0	21,976	0.00%
2022/07/22	3	48.75	3	48.98	49.10	0	22,002	0.00%
2022/07/21	10	49.15	11.5	49.16	49.35	-1.5	22,092	-0.01%
2022/07/20	10	49.96	10	50.07	49.70	0	22,151	0.00%
2022/07/19	17	49.54	18	49.71	49.65	-1	21,948	0.00%
2022/07/18	9	48.85	12	49.13	48.80	-3	21,669	-0.01%
2022/07/15	25.5	48.42	27	48.59	48.50	-1.5	21,507	-0.01%
2022/07/14	11	45.28	16	45.85	47.00	-5	21,021	-0.02%
2022/07/13	2	44.15	8	44.33	44.15	-6	20,835	-0.03%
2022/07/12	5	42.89	6	42.60	42.55	-1	20,926	0.00%
2022/07/11	6	44.25	5	43.87	43.90	1	21,110	0.00%
2022/07/08	10	44.06	4	44.15	44.20	6	21,589	0.03%
2022/07/07	10	42.08	13	42.49	43.80	-3	21,699	-0.01%
2022/07/06	21	42.54	15	42.50	41.95	6	21,471	0.03%
2022/07/05	0	0.00	5	41.45	41.75	-5	21,434	-0.02%
2022/07/04	14	41.23	10	41.29	41.10	4	21,513	0.02%
2022/07/01	4	42.90	10	41.55	41.00	-6	21,857	-0.03%
2022/06/30	7	43.68	6	43.47	43.40	1	21,931	0.00%
2022/06/29	3	44.18	2	44.10	44.55	1	22,013	0.00%
2022/06/28	4	45.26	2	46.00	45.00	2	22,163	0.01%
2022/06/27	5	46.53	2	46.83	46.50	3	22,719	0.01%
2022/06/24	6	46.42	8	46.35	46.20	-2	23,509	-0.01%
2022/06/23	1	45.35	1	45.60	45.25	0	23,990	0.00%
2022/06/22	5	44.40	2	44.53	44.60	3	24,797	0.01%
2022/06/21	2	45.78	3	45.63	46.20	-1	25,328	0.00%
2022/06/20	12	45.71	18	44.68	44.45	-6	25,835	-0.02%
2022/06/17	27	46.19	7	45.69	45.90	20	26,249	0.08%
2022/06/16	38	48.36	25	47.88	47.60	13	26,095	0.05%
2022/06/15	8	48.54	12	48.56	48.25	-4	26,077	-0.02%
2022/06/14	9	47.48	10	47.62	48.15	-1	25,788	0.00%
2022/06/13	8	47.23	7	47.45	47.35	1	25,599	0.00%
2022/06/10	8	47.96	5	48.08	47.90	3	25,651	0.01%
2022/06/09	13	48.25	8	48.28	47.90	5	25,693	0.02%
2022/06/08	26	49.67	10	49.79	49.10	16	25,438	0.06%
2022/06/07	21	49.55	39	49.60	49.65	-18	24,948	-0.07%
2022/06/06	22	48.55	16	48.05	48.15	6	24,371	0.02%
2022/06/02	8	48.66	10.2	49.01	48.55	-2.2	24,363	-0.01%
2022/06/01	8	48.18	9.5	48.30	48.40	-1.5	24,200	-0.01%
2022/05/31	9	47.37	15	47.54	47.40	-6	23,990	-0.03%
2022/05/30	25	47.76	24	47.91	47.50	1	24,182	0.00%
2022/05/27	35	47.76	37	47.45	47.30	-2	24,116	-0.01%
2022/05/26	29	48.55	3	48.33	48.00	26	24,115	0.11%
2022/05/25	5.5	48.50	16.1	48.73	48.60	-10.6	24,260	-0.04%
2022/05/24	29	48.23	31	48.44	47.95	-2	24,349	-0.01%
2022/05/23	20.1	48.75	29	48.38	48.05	-8.9	24,164	-0.04%
2022/05/20	22	48.71	31	49.06	48.80	-9	24,409	-0.04%
2022/05/19	13.2	48.04	16	48.07	49.00	-2.8	24,298	-0.01%
2022/05/18	12	47.77	13	48.00	48.05	-1	24,273	0.00%
2022/05/17	23	47.05	27	47.20	47.35	-4	25,201	-0.02%
2022/05/16	14	45.47	11	45.66	45.40	3	25,278	0.01%
2022/05/13	10	44.58	21	44.53	45.10	-11	25,197	-0.04%
2022/05/12	20	41.80	21	41.36	41.00	-1	24,680	0.00%
2022/05/11	17	41.37	16	42.26	42.35	1	24,631	0.00%
2022/05/10	3	41.37	4	42.04	42.30	-1	24,503	0.00%
2022/05/09	4	42.28	3	42.05	41.70	1	24,486	0.00%
2022/05/06	3	43.07	15	43.00	43.10	-12	24,368	-0.05%
2022/05/05	20	46.60	30	45.68	45.50	-10	23,989	-0.04%
2022/05/04	20	46.27	24	46.30	46.25	-4	23,651	-0.02%
2022/05/03	27	46.02	28	46.22	46.30	-1	23,697	0.00%
2022/04/29	17	46.43	12.1	46.33	45.85	4.9	23,688	0.02%
2022/04/28	5	45.42	2	45.10	45.10	3	23,486	0.01%
2022/04/27	4	44.96	7	45.46	45.90	-3	23,427	-0.01%
2022/04/26	11	46.30	12	46.62	46.65	-1	23,361	0.00%
2022/04/25	19	45.12	16	44.73	44.55	3	23,161	0.01%
2022/04/22	5	46.80	5	47.60	47.55	0	23,125	0.00%
2022/04/21	6	47.57	5	47.65	48.00	1	23,063	0.00%
2022/04/20	0	0.00	4	47.65	47.35	-4	22,897	-0.02%
2022/04/19	34.1	48.20	4	48.34	47.55	30.1	22,739	0.13%
2022/04/18	8	46.89	11	46.63	46.70	-3	22,448	-0.01%
2022/04/15	11	46.95	10	47.35	47.05	1	22,259	0.00%
2022/04/14	0	0.00	14	47.63	48.00	-14	22,132	-0.06%
2022/04/13	9	45.93	9	45.83	46.15	0	21,664	0.00%
2022/04/12	1	44.15	11	43.76	44.15	-10	21,756	-0.05%
2022/04/11	36	45.18	22	44.34	44.35	14	21,667	0.06%
2022/04/08	10	46.03	10	46.85	46.65	0	21,313	0.00%
2022/04/07	6	46.91	6	46.33	45.90	0	21,147	0.00%
2022/04/06	10	49.16	4	49.01	49.15	6	20,803	0.03%
2022/04/01	7	48.26	15	48.55	48.45	-8	20,605	-0.04%
2022/03/31	19	48.76	25	48.71	48.30	-6	20,442	-0.03%
2022/03/30	19	49.46	9	49.52	49.50	10	20,275	0.05%
2022/03/29	12	50.53	5	50.16	49.95	7	19,787	0.04%
2022/03/28	11	52.40	1	51.90	52.80	10	19,013	0.05%
2022/03/25	6	52.35	19	51.50	53.00	-13	18,276	-0.07%
2022/03/24	12	50.32	13	50.51	51.00	-1	17,250	-0.01%
2022/03/23	1	49.25	17	49.24	49.40	-16	16,494	-0.10%
2022/03/22	11	48.15	9	47.92	48.35	2	16,024	0.01%
2022/03/21	2	46.85	5	46.90	46.40	-3	15,591	-0.02%
2022/03/18	5	46.48	0	0.00	46.60	5	15,570	0.03%
2022/03/17	1	44.65	0	0.00	44.80	1	15,254	0.01%
2022/03/16	0	0.00	1	44.10	43.50	-1	15,193	-0.01%
2022/03/15	2	43.78	4	44.45	43.35	-2	15,253	-0.01%
2022/03/14	3	45.00	0	0.00	45.00	3	15,205	0.02%
2022/03/11	1	43.65	0	0.00	43.50	1	15,309	0.01%
2022/03/10	1	43.90	2	44.55	44.10	-1	15,528	-0.01%
2022/03/09	3	43.58	2	43.90	43.40	1	15,466	0.01%
2022/03/08	2	43.75	1	44.65	43.35	1	15,382	0.01%
2022/03/04	4	46.79	5	46.83	46.50	-1	15,270	-0.01%
2022/03/03	4	46.56	1	46.60	46.70	3	15,290	0.02%
2022/03/02	5	47.40	0	0.00	47.80	5	15,107	0.03%
2022/03/01	0	0.00	12	48.52	48.35	-12	15,086	-0.08%
2022/02/25	7	47.92	2	48.45	47.85	5	14,877	0.03%
2022/02/24	4	46.93	9	46.94	46.00	-5	14,762	-0.03%
2022/02/23	5	47.59	0	0.00	47.90	5	14,602	0.03%
2022/02/22	10	48.20	66	47.86	48.40	-56	15,422	-0.36%
2022/02/21	1	47.75	50	48.91	47.95	-49	15,664	-0.31%
2022/02/18	7	48.66	12	48.29	48.65	-5	15,319	-0.03%
2022/02/17	26	48.30	47	48.29	47.90	-21	14,747	-0.14%
2022/02/16	24	46.15	20	46.41	46.70	4	13,427	0.03%
2022/02/15	4	45.51	16.3	45.49	45.45	-12.3	12,791	-0.10%
2022/02/14	2	43.45	5	44.15	44.00	-3	12,458	-0.02%
2022/02/11	0	0.00	4	44.65	44.50	-4	12,431	-0.03%
2022/02/10	0	0.00	2	44.50	44.60	-2	12,459	-0.02%
2022/02/09	10	44.80	12	44.79	44.60	-2	12,543	-0.02%
2022/02/08	0	0.00	6	43.65	44.00	-6	12,701	-0.05%
2022/02/07	6	42.55	7	42.77	43.25	-1	12,787	-0.01%
2022/01/26	1	42.00	2	42.15	42.00	-1	12,923	-0.01%
2022/01/25	1	42.35	5	42.10	42.10	-4	13,327	-0.03%
2022/01/20	0	0.00	2.5	44.44	44.45	-2.5	14,260	-0.02%
2022/01/19	0	0.00	8	43.56	44.20	-8	14,269	-0.06%
2022/01/18	5	43.85	5	43.90	43.70	0	14,060	0.00%
2022/01/17	5	43.86	4	43.21	43.85	1	13,939	0.01%
2022/01/13	0	0.00	1	42.00	42.05	-1	13,800	-0.01%
2022/01/07	1	42.10	0	0.00	42.10	1	13,890	0.01%
2022/01/06	2	42.80	0	0.00	43.10	2	13,746	0.01%
2022/01/05	9.1	44.82	1	43.00	42.95	8.1	13,642	0.06%
2022/01/04	0	0.00	5	44.07	44.40	-5	13,201	-0.04%
2021/12/29	0	0.00	7	43.60	43.65	-7	13,182	-0.05%
2021/12/28	0	0.00	2	44.10	44.00	-2	13,113	-0.02%
2021/12/27	0	0.00	4	43.99	44.10	-4	13,067	-0.03%
2021/12/24	0	0.00	2	44.00	43.90	-2	13,070	-0.02%
2021/12/23	2	44.15	6	44.07	44.05	-4	12,935	-0.03%
2021/12/22	0	0.00	7	43.51	43.55	-7	12,839	-0.05%
2021/12/21	0	0.00	1	43.10	43.15	-1	12,789	-0.01%
2021/12/20	0	0.00	3	42.90	43.00	-3	12,758	-0.02%
2021/12/17	1	42.55	5	43.20	42.65	-4	12,765	-0.03%
2021/12/16	16	42.96	11	43.08	43.10	5	12,755	0.04%
2021/12/15	3	42.53	3	42.17	42.10	0	12,635	0.00%
2021/12/14	0	0.00	14	42.46	42.55	-14	12,576	-0.11%
2021/12/13	1	41.75	1	42.00	41.70	0	12,424	0.00%
2021/12/09	3	42.60	13	42.86	42.45	-10	12,557	-0.08%
2021/12/08	12	42.55	1	42.45	42.50	11	12,551	0.09%
2021/12/07	15	42.62	3	43.10	42.50	12	12,431	0.10%
2021/12/06	10	42.50	15	42.40	42.90	-5	12,114	-0.04%
2021/12/03	3	41.20	2	41.25	41.20	1	11,940	0.01%
2021/12/02	1	40.95	3	40.87	40.55	-2	11,955	-0.02%
2021/12/01	3	40.95	0	0.00	41.20	3	11,916	0.03%
2021/11/30	2	41.88	7	42.01	41.60	-5	11,766	-0.04%
2021/11/29	4	40.90	0	0.00	41.05	4	11,702	0.03%
2021/11/26	1	41.00	15	41.64	41.00	-14	11,609	-0.12%
2021/11/25	3	42.07	1	42.30	42.00	2	11,541	0.02%
2021/11/24	3	41.95	0	0.00	42.30	3	11,748	0.03%
2021/11/23	3	42.47	12	42.07	42.00	-9	11,658	-0.08%
2021/11/22	28	43.53	7	43.56	43.30	21	11,460	0.18%
2021/11/19	38	44.36	54	44.21	43.00	-16	11,343	-0.14%
2021/11/18	11.1	43.63	18	43.34	43.80	-6.9	10,405	-0.07%
2021/11/17	0	0.00	3	41.60	41.50	-3	9,757	-0.03%
2021/11/16	4	41.53	6	41.63	41.60	-2	9,756	-0.02%
2021/11/15	0	0.00	3	42.08	42.10	-3	9,725	-0.03%
2021/11/12	1	41.45	0	0.00	41.25	1	9,675	0.01%
2021/11/11	5	41.78	0	0.00	41.30	5	9,614	0.05%
2021/11/10	0	0.00	3	41.95	42.05	-3	9,626	-0.03%
2021/11/09	3	41.63	2	41.70	41.50	1	9,789	0.01%
2021/11/08	3	41.65	0	0.00	41.40	3	9,746	0.03%
2021/11/05	7.1	42.12	25	41.97	41.80	-17.9	9,736	-0.18%
2021/11/03	1	40.85	3	41.00	40.95	-2	9,615	-0.02%
2021/11/02	16.1	41.49	113	41.98	40.40	-96.9	9,872	-0.98%	大賣/
2021/11/01	13	41.96	13	42.28	42.40	0	9,574	0.00%
2021/10/29	7	40.69	13	40.65	40.35	-6	9,222	-0.07%
2021/10/28	37	40.47	6	40.13	40.15	31	9,320	0.33%
2021/10/27	5	39.60	161	39.51	39.60	-156	9,083	-1.72%	大賣/鉅額交易
2021/10/26	5	38.67	4	38.71	38.65	1	9,218	0.01%
2021/10/25	1	38.85	0	0.00	38.55	1	9,381	0.01%
2021/10/22	5	38.60	1	38.05	38.75	4	9,785	0.04%
2021/10/21	12	37.88	1	38.45	37.60	11	10,483	0.10%
2021/10/20	0	0.00	1	38.75	38.70	-1	10,465	-0.01%
2021/10/19	17	37.81	1	37.50	37.85	16	10,656	0.15%
2021/10/15	1	37.30	2	36.70	37.15	-1	11,089	-0.01%
2021/10/14	1	36.05	3	36.70	36.05	-2	11,338	-0.02%
2021/10/13	7	36.14	0	0.00	36.05	7	11,732	0.06%
2021/10/12	2	36.70	2	37.10	37.10	0	12,069	0.00%
2021/10/08	1	37.15	2	37.55	37.60	-1	13,040	-0.01%
2021/10/07	0	0.00	2	36.93	37.05	-2	14,988	-0.01%
2021/10/06	4	36.70	4	36.85	36.35	0	17,470	0.00%
2021/10/04	1	35.60	2	35.78	35.70	-1	18,027	-0.01%
2021/10/01	8	35.68	0	0.00	35.55	8	18,639	0.04%
2021/09/30	0	0.00	2	36.75	37.30	-2	18,795	-0.01%
2021/09/29	1	36.85	0	0.00	36.30	1	19,035	0.01%
2021/09/28	4	37.79	3	37.90	37.60	1	19,216	0.01%
2021/09/27	1	38.00	0	0.00	38.20	1	19,269	0.01%
2021/09/24	0	0.00	3	38.38	38.45	-3	19,406	-0.02%
2021/09/23	1	37.25	1	37.70	37.70	0	19,386	0.00%
2021/09/22	6	37.84	0	0.00	37.85	6	19,350	0.03%
2021/09/17	7	37.89	7	38.21	38.50	0	19,355	0.00%
2021/09/15	9	37.50	9	37.16	37.20	0	19,804	0.00%
2021/09/13	23	38.72	0	0.00	38.25	23	20,398	0.11%
2021/09/10	5	39.21	0	0.00	39.35	5	20,461	0.02%
2021/09/09	15	38.94	2	38.73	38.95	13	20,679	0.06%
2021/09/08	19	38.92	0	0.00	38.25	19	20,966	0.09%
2021/09/07	7	39.26	0	0.00	39.10	7	21,266	0.03%
2021/09/02	8	40.37	1	40.75	40.05	7	21,443	0.03%
2021/08/30	11	41.54	1	41.90	40.70	10	21,312	0.05%
2021/08/27	9	40.27	4	40.35	40.20	5	21,016	0.02%
2021/08/26	16	40.35	3	40.60	40.25	13	21,064	0.06%
2021/08/25	14	40.37	6	40.78	40.60	8	21,121	0.04%
2021/08/24	12	40.95	1	41.50	40.40	11	21,209	0.05%
2021/08/23	32	40.16	14	40.29	40.35	18	21,053	0.09%
2021/08/20	19	38.79	32	38.75	38.65	-13	21,040	-0.06%
2021/08/19	2	39.08	0	0.00	38.75	2	21,090	0.01%
2021/08/18	9	39.61	58	38.27	39.60	-49	21,120	-0.23%
2021/08/17	6	39.38	0	0.00	38.55	6	21,189	0.03%
2021/08/16	13	39.08	3	38.83	38.95	10	21,197	0.05%
2021/08/13	15	39.66	6	39.00	38.65	9	21,055	0.04%
2021/08/12	11	40.83	0	0.00	40.65	11	20,844	0.05%
2021/08/11	4	40.64	2	41.63	40.75	2	20,838	0.01%
2021/08/10	15	41.41	1	41.20	41.20	14	20,749	0.07%
2021/08/09	42	42.77	2	42.65	42.60	40	20,644	0.19%
2021/08/06	15	42.85	104	43.36	43.65	-89	20,597	-0.43%	大賣/
2021/08/05	3	42.20	1	42.10	42.20	2	20,379	0.01%
2021/08/04	103	41.73	84	41.85	42.20	19	20,574	0.09%	大買/
2021/08/03	67	41.96	19	42.33	42.20	48	20,494	0.23%
2021/08/02	25	42.72	1	42.75	42.70	24	20,214	0.12%
2021/07/30	29	43.21	7	42.94	42.80	22	20,256	0.11%
2021/07/29	3	44.50	11	44.44	44.50	-8	20,281	-0.04%
2021/07/28	13	43.80	28	44.39	44.75	-15	20,369	-0.07%
2021/07/27	20	45.91	191	45.94	46.10	-171	20,172	-0.85%	大賣/鉅額交易
2021/07/26	1	44.15	5	44.73	44.70	-4	19,599	-0.02%
2021/07/23	211	44.43	4	44.53	44.30	207	19,708	1.05%	大買/鉅額交易
2021/07/22	22	44.50	1	44.50	44.60	21	19,745	0.11%
2021/07/21	8.3	44.37	6	44.99	43.70	2.3	19,601	0.01%
2021/07/20	17.1	44.92	6	45.12	44.50	11.1	19,341	0.06%
2021/07/19	22	45.82	6	46.13	45.80	16	19,070	0.08%
2021/07/16	14	46.38	11	46.50	46.55	3	18,811	0.02%
2021/07/15	29	46.46	19	46.57	46.30	10	18,528	0.05%
2021/07/14	106	47.05	46	47.37	45.75	60	17,675	0.34%	大買/
2021/07/13	37.1	46.05	46	46.40	45.95	-8.9	15,747	-0.06%
2021/07/12	6	43.00	6	43.37	43.10	0	13,343	0.00%
2021/07/09	7	42.59	7	42.79	42.80	0	13,083	0.00%
2021/07/08	0	0.00	18	42.56	43.00	-18	12,931	-0.14%
2021/07/07	1	42.45	2	42.68	42.30	-1	12,486	-0.01%
2021/07/06	4	42.83	3	42.72	42.65	1	12,380	0.01%
2021/07/05	1	43.75	0	0.00	43.30	1	12,494	0.01%
2021/07/02	1	42.70	4	42.75	42.70	-3	12,707	-0.02%
2021/07/01	0	0.00	2	42.52	42.10	-2	12,888	-0.02%
2021/06/29	0	0.00	5	41.90	41.80	-5	12,819	-0.04%
2021/06/28	0	0.00	1	41.80	42.15	-1	12,915	-0.01%
2021/06/25	1	42.15	1	42.50	42.00	0	12,959	0.00%
2021/06/24	4	42.58	0	0.00	42.25	4	12,962	0.03%
2021/06/23	5	42.45	45	42.27	43.40	-40	12,804	-0.31%
2021/06/22	1	40.45	7	40.34	40.20	-6	12,204	-0.05%
2021/06/21	6	39.69	8	39.81	39.40	-2	12,196	-0.02%
2021/06/18	8	41.47	1	41.60	40.55	7	12,106	0.06%
2021/06/17	3	41.02	112	41.01	41.00	-109	11,999	-0.91%	大賣/鉅額交易
2021/06/16	16	40.51	3	41.02	41.05	13	11,813	0.11%
2021/06/15	0	0.00	40	39.30	39.20	-40	11,597	-0.34%
2021/06/11	1	38.80	5	39.20	38.80	-4	11,685	-0.03%
2021/06/08	0	0.00	29	38.43	38.40	-29	12,095	-0.24%
2021/06/07	0	0.00	66	38.22	38.10	-66	12,237	-0.54%
2021/06/04	0	0.00	25	38.69	38.80	-25	12,263	-0.20%
2021/06/03	4	38.80	3	38.72	38.90	1	12,386	0.01%
2021/06/02	4	38.96	2	38.93	38.75	2	12,440	0.02%
2021/06/01	5	39.34	6	39.38	39.45	-1	12,471	-0.01%
2021/05/31	2	38.15	1	38.30	38.40	1	12,385	0.01%
2021/05/28	1	37.80	1	37.95	38.30	0	12,391	0.00%
2021/05/27	0	0.00	2	37.65	37.50	-2	12,357	-0.02%
2021/05/26	1	36.70	3	37.28	37.20	-2	12,288	-0.02%
2021/05/25	1	35.95	1	36.25	36.70	0	12,263	0.00%
2021/05/24	3	35.20	1	34.95	35.40	2	12,192	0.02%
2021/05/20	0	0.00	2	35.10	35.45	-2	12,346	-0.02%
2021/05/19	3	35.33	1	35.20	35.20	2	12,407	0.02%
2021/05/18	2	34.60	3	35.18	35.60	-1	12,440	-0.01%
2021/05/17	0	0.00	2	32.30	33.25	-2	12,492	-0.02%
2021/05/14	6	35.26	1	35.35	34.70	5	12,504	0.04%
2021/05/13	2	33.23	2	33.05	34.70	0	12,415	0.00%
2021/05/12	5	34.05	1	36.65	33.60	4	12,209	0.03%
2021/05/11	1	37.20	0	0.00	36.40	1	11,932	0.01%
2021/05/10	1	38.85	0	0.00	38.85	1	11,839	0.01%
2021/05/07	0	0.00	3	39.60	39.65	-3	11,902	-0.03%
2021/05/06	5	38.08	0	0.00	37.60	5	11,827	0.04%
2021/05/05	12	39.07	0	0.00	38.70	12	11,586	0.10%
2021/05/04	1	41.00	1	41.55	40.00	0	11,588	0.00%
2021/05/03	2	42.65	1	42.25	41.80	1	11,775	0.01%
2021/04/29	3	43.55	0	0.00	43.35	3	11,697	0.03%
2021/04/28	21	43.15	23	43.74	43.75	-2	11,604	-0.02%
2021/04/27	140	42.77	17	42.61	42.50	123	11,475	1.07%	大買/鉅額交易
2021/04/26	1	42.45	0	0.00	42.45	1	11,519	0.01%
2021/04/23	10	42.31	1	42.55	42.40	9	11,637	0.08%
2021/04/22	59	42.48	18	42.23	42.00	41	12,120	0.34%
2021/04/21	2	43.15	0	0.00	42.75	2	12,731	0.02%
2021/04/20	9	43.17	4	43.21	43.20	5	12,849	0.04%
2021/04/19	24	42.79	2	42.65	42.75	22	12,869	0.17%
2021/04/16	38	42.49	1	42.60	42.50	37	12,819	0.29%
2021/04/15	16	42.49	0	0.00	42.50	16	12,960	0.12%
2021/04/14	10	42.01	0	0.00	42.10	10	13,048	0.08%
2021/04/13	4	43.00	5	43.05	42.75	-1	13,219	-0.01%
2021/04/12	21	43.48	10	43.45	43.30	11	13,260	0.08%
2021/04/09	12	43.96	84	44.19	43.80	-72	13,368	-0.54%
2021/04/08	15	45.22	13	45.15	45.25	2	13,092	0.02%
2021/04/07	5	43.65	4	44.05	44.50	1	12,668	0.01%
2021/04/06	36	42.86	0	0.00	42.90	36	12,494	0.29%
2021/04/01	0	0.00	1	42.80	42.70	-1	12,548	-0.01%
2021/03/31	25	42.93	2	42.93	42.90	23	12,519	0.18%
2021/03/30	11	43.16	7	43.25	43.15	4	12,456	0.03%
2021/03/29	2	43.75	1	43.95	43.50	1	12,466	0.01%
2021/03/26	8	43.63	2	43.68	43.55	6	12,456	0.05%
2021/03/25	8	42.95	0	0.00	42.90	8	12,374	0.06%
2021/03/24	0	43.00	2	42.90	42.80	-2	12,387	-0.02%
2021/03/23	1	43.05	1	42.85	42.85	0	12,546	0.00%
2021/03/22	1	42.95	0	0.00	42.95	1	12,656	0.01%
2021/03/19	1	42.70	0	0.00	43.00	1	12,852	0.01%
2021/03/18	3	42.80	13	42.89	43.15	-10	12,934	-0.08%
2021/03/17	8	42.38	5	43.00	42.25	3	13,209	0.02%
2021/03/16	5	42.84	0	0.00	42.60	5	13,565	0.04%
2021/03/15	2	42.98	1	42.80	42.75	1	13,882	0.01%
2021/03/12	4	42.80	0	0.00	42.75	4	14,095	0.03%
2021/03/11	3	42.18	0	0.00	42.30	3	14,223	0.02%
2021/03/10	3	42.27	0	0.00	42.15	3	14,546	0.02%
2021/03/09	7	42.24	0	0.00	42.25	7	14,756	0.05%
2021/03/08	1	42.80	0	0.00	42.40	1	14,970	0.01%
2021/03/05	10	43.21	0	0.00	42.90	10	15,179	0.07%
2021/03/04	2	43.55	0	0.00	43.50	2	15,588	0.01%
2021/02/26	0	0.00	1	43.80	44.10	-1	16,977	-0.01%
2021/02/24	3	44.70	1	45.15	44.05	2	17,573	0.01%
2021/02/23	12	44.81	5	44.80	44.75	7	17,586	0.04%
2021/02/22	2	45.05	2	45.20	45.00	0	17,692	0.00%
2021/02/19	2	44.13	2	44.00	44.35	0	17,644	0.00%
2021/02/18	17	44.00	2	44.00	43.95	15	17,771	0.08%
2021/02/17	5	43.98	3	44.07	43.85	2	17,898	0.01%
2021/02/05	6	43.34	5	43.33	43.40	1	17,998	0.01%
2021/02/04	0	0.00	1	42.25	42.15	-1	18,487	-0.01%
2021/02/02	1	42.20	0	0.00	42.00	1	18,874	0.01%
2021/01/29	1	43.30	0	0.00	42.45	1	19,199	0.01%
2021/01/28	0	0.00	1	43.10	43.15	-1	19,193	-0.01%
2021/01/26	7	44.85	4	44.16	43.75	3	19,254	0.02%
2021/01/25	10	45.04	4	45.04	44.95	6	19,103	0.03%
2021/01/22	2	43.35	2	43.48	44.15	0	18,774	0.00%
2021/01/21	5	43.05	5	42.88	42.70	0	18,754	0.00%
2021/01/20	1	42.80	2	43.45	42.65	-1	18,800	-0.01%
2021/01/19	2	43.88	0	0.00	43.75	2	18,607	0.01%
2021/01/18	0	0.00	2	43.90	44.15	-2	18,593	-0.01%
2021/01/15	4	45.79	11	44.69	44.80	-7	18,601	-0.04%
2021/01/14	8	46.60	7	46.33	46.70	1	18,293	0.01%
2021/01/13	3	44.65	4	44.80	44.90	-1	17,949	-0.01%
2021/01/12	0	0.00	6	45.10	43.85	-6	18,092	-0.03%
2021/01/08	1	44.85	4	44.61	44.75	-3	18,733	-0.02%
2021/01/07	1	44.45	1	44.40	44.40	0	18,611	0.00%
2021/01/06	3	45.17	12	44.68	44.50	-9	18,624	-0.05%
2021/01/05	0	0.00	2	45.00	44.95	-2	18,417	-0.01%
2021/01/04	8	44.44	6	44.33	44.60	2	18,456	0.01%
2020/12/31	1	43.50	4	43.74	43.50	-3	18,705	-0.02%
2020/12/30	3	43.37	0	0.00	43.50	3	18,822	0.02%
2020/12/29	6	43.35	0	0.00	43.15	6	19,498	0.03%
2020/12/28	4	43.94	3	43.83	43.70	1	19,815	0.01%
2020/12/24	4	43.88	2	43.98	43.75	2	20,069	0.01%
2020/12/23	1	43.15	1	43.45	43.20	0	20,155	0.00%
2020/12/22	0	0.00	1	43.35	43.15	-1	20,428	0.00%
2020/12/21	4	43.60	7	43.94	43.90	-3	20,608	-0.01%
2020/12/18	3	44.32	3	44.62	44.15	0	20,573	0.00%
2020/12/17	4	44.61	2	44.68	44.50	2	20,678	0.01%
2020/12/16	3	43.98	0	0.00	44.40	3	20,705	0.01%
2020/12/15	11	43.88	6	43.67	43.35	5	20,614	0.02%
2020/12/14	6	44.21	6	44.53	44.15	0	20,435	0.00%
2020/12/11	8	44.78	5	44.45	44.35	3	20,484	0.01%
2020/12/10	2	46.13	7	46.19	45.50	-5	20,316	-0.02%
2020/12/09	5	47.50	16	47.33	47.20	-11	20,238	-0.05%
2020/12/08	39	47.71	16	47.83	47.85	23	20,205	0.11%
2020/12/07	6	47.68	13	47.67	47.35	-7	20,647	-0.03%
2020/12/04	11	47.02	7	47.39	47.20	4	20,442	0.02%
2020/12/03	19	47.81	4	47.94	47.60	15	20,121	0.07%
2020/12/02	7	47.69	0	0.00	47.45	7	20,090	0.03%
2020/12/01	2	48.40	4	48.15	48.20	-2	19,979	-0.01%
2020/11/30	53	49.04	17	49.17	48.05	36	19,938	0.18%
2020/11/27	11	48.04	83	48.38	48.40	-72	19,702	-0.37%
2020/11/26	14	46.86	13	46.95	47.45	1	19,443	0.01%
2020/11/25	5	46.38	6	46.30	45.75	-1	19,207	-0.01%
2020/11/24	12	47.57	40	47.80	46.85	-28	19,061	-0.15%
2020/11/23	3	46.83	10	47.00	46.75	-7	18,805	-0.04%
2020/11/20	1	46.80	0	0.00	46.25	1	18,968	0.01%
2020/11/19	12	46.84	12	46.88	46.50	0	19,129	0.00%
2020/11/18	20	46.78	4	46.45	46.35	16	19,335	0.08%
2020/11/17	18	47.34	17	47.43	46.65	1	19,912	0.01%
2020/11/16	13	47.02	6	47.21	46.80	7	20,442	0.03%
2020/11/13	6	46.81	3	46.65	46.70	3	20,731	0.01%
2020/11/12	97	46.69	21	47.21	46.90	76	20,835	0.36%
2020/11/11	8	45.69	44	45.60	45.85	-36	20,461	-0.18%
2020/11/10	33	45.02	2	45.35	44.90	31	20,732	0.15%
2020/11/09	3	45.32	3	45.63	45.25	0	21,800	0.00%
2020/11/06	30	45.82	32	45.66	45.30	-2	22,576	-0.01%
2020/11/05	12	44.27	16	44.09	44.70	-4	23,229	-0.02%
2020/11/04	19	43.80	15	43.56	43.80	4	24,048	0.02%
2020/11/03	14	43.83	15	43.81	43.75	-1	24,687	0.00%
2020/11/02	20	43.24	17	43.50	43.25	3	25,601	0.01%
2020/10/30	11	44.18	7	43.64	43.55	4	27,081	0.01%
2020/10/29	12	44.14	12	44.39	44.55	0	27,382	0.00%
2020/10/28	2	44.50	10	45.15	44.55	-8	27,423	-0.03%
2020/10/27	4	45.96	2	45.90	45.60	2	27,518	0.01%
2020/10/26	3	46.08	10	46.20	45.70	-7	27,982	-0.03%
2020/10/23	6	46.83	3	46.87	46.45	3	28,080	0.01%
2020/10/22	4	46.51	3	46.42	47.00	1	28,204	0.00%
2020/10/21	24	46.94	3	47.25	46.35	21	28,313	0.07%
2020/10/20	5	46.40	5.6	46.35	46.25	-0.6	28,481	0.00%
2020/10/19	18	46.54	22	45.92	46.80	-4	28,705	-0.01%
2020/10/16	9	44.54	11	44.20	43.60	-2	28,456	-0.01%
2020/10/15	6	45.23	5	45.35	45.10	1	29,164	0.00%
2020/10/14	8	45.43	11	45.86	45.05	-3	29,634	-0.01%
2020/10/13	5	45.23	5	45.56	45.70	0	29,856	0.00%
2020/10/12	8	46.09	7	45.54	45.30	1	30,054	0.00%
2020/10/08	22	46.35	20	46.18	46.30	2	30,053	0.01%
2020/10/07	1	44.50	1	44.95	44.90	0	29,831	0.00%
2020/10/06	50	43.27	56	43.77	45.00	-6	29,996	-0.02%
2020/10/05	5	42.34	8	42.31	42.90	-3	29,823	-0.01%
2020/09/30	5	40.75	19	40.70	40.75	-14	29,671	-0.05%
2020/09/29	2	41.50	0	0.00	41.55	2	29,783	0.01%
2020/09/28	2	41.38	3	41.80	41.85	-1	30,098	0.00%
2020/09/25	19	41.61	6	40.80	41.15	13	30,399	0.04%
2020/09/24	6	43.50	3	43.40	43.05	3	30,492	0.01%
2020/09/23	2	45.68	3	45.58	45.00	-1	30,640	0.00%
2020/09/22	9	46.32	1	47.00	45.70	8	30,888	0.03%
2020/09/21	3	46.88	20	46.60	47.25	-17	31,357	-0.05%
2020/09/18	5	47.09	9	46.99	46.95	-4	31,337	-0.01%
2020/09/17	7	47.11	48	47.03	47.00	-41	31,523	-0.13%
2020/09/16	8	47.28	24	47.53	47.05	-16	31,661	-0.05%
2020/09/15	12	47.51	14	47.52	47.50	-2	31,599	-0.01%
2020/09/14	29	47.54	4	47.75	46.60	25	31,791	0.08%
2020/09/11	9	46.92	10	47.10	47.30	-1	32,083	0.00%
2020/09/10	24	46.88	36	47.09	46.25	-12	32,395	-0.04%
2020/09/09	3	44.65	7	44.62	45.15	-4	31,771	-0.01%
2020/09/08	15	44.40	10	44.54	44.05	5	31,868	0.02%
2020/09/07	9	44.87	5	45.11	44.40	4	32,136	0.01%
2020/09/04	9	44.32	16	44.13	44.80	-7	32,370	-0.02%
2020/09/03	6	44.87	6	45.07	44.40	0	32,591	0.00%
2020/09/02	55	44.95	4	45.14	45.00	51	32,629	0.16%
2020/09/01	27	45.05	19	44.66	45.40	8	32,858	0.02%
2020/08/31	14	44.02	8	43.86	43.65	6	32,742	0.02%
2020/08/28	21	43.88	20	43.88	44.30	1	33,059	0.00%
2020/08/27	11	44.05	8	44.44	43.80	3	33,321	0.01%
2020/08/26	4	44.31	13	43.87	44.35	-9	33,705	-0.03%
2020/08/25	21	45.15	10	45.38	45.05	11	33,837	0.03%
2020/08/24	16	44.78	43	45.23	45.45	-27	33,911	-0.08%
2020/08/21	16	45.37	33	45.33	45.15	-17	34,534	-0.05%
2020/08/20	41	44.64	23	44.82	44.05	18	34,238	0.05%
2020/08/19	32	48.65	51	48.26	47.70	-19	33,907	-0.06%
2020/08/18	27	49.58	13	49.50	49.15	14	33,793	0.04%
2020/08/17	4	50.09	4	50.18	50.20	0	33,918	0.00%
2020/08/14	31	50.04	65	49.37	50.50	-34	34,313	-0.10%
2020/08/13	96	51.27	62	50.77	49.25	34	34,217	0.10%
2020/08/12	42	53.20	6	53.50	53.10	36	33,525	0.11%
2020/08/11	23	52.38	41	52.49	52.50	-18	33,359	-0.05%
2020/08/10	48	52.64	14	53.11	51.00	34	33,122	0.10%
2020/08/07	44	53.18	3	53.70	52.80	41	32,895	0.12%
2020/08/06	10	53.06	10	53.11	53.40	0	32,555	0.00%
2020/08/05	31	52.09	39	52.14	52.50	-8	32,338	-0.02%
2020/08/04	11	49.58	19	49.43	49.55	-8	31,486	-0.03%
2020/08/03	6	48.78	6	48.98	48.50	0	31,569	0.00%
2020/07/31	9	48.42	5	48.59	48.50	4	32,031	0.01%
2020/07/30	18	48.90	18	48.91	49.25	0	32,010	0.00%
2020/07/29	3	47.13	9	46.71	47.25	-6	31,895	-0.02%
2020/07/28	8	47.58	13	48.30	46.90	-5	32,192	-0.02%
2020/07/27	18	48.11	15	47.84	47.55	3	32,879	0.01%
2020/07/24	19	48.80	13	48.82	48.40	6	33,427	0.02%
2020/07/23	25	50.32	17	50.37	50.30	8	33,217	0.02%
2020/07/22	16	49.61	19	49.54	49.45	-3	33,065	-0.01%
2020/07/21	30	49.28	8	49.22	49.00	22	33,126	0.07%
2020/07/20	10	47.35	22	47.11	48.40	-12	32,756	-0.04%
2020/07/17	2	46.00	1	46.20	45.85	1	32,592	0.00%
2020/07/16	5	45.29	14	45.40	45.45	-9	33,170	-0.03%
2020/07/15	3	45.62	11	45.78	44.55	-8	33,437	-0.02%
2020/07/14	0	0.00	3	45.65	45.50	-3	33,917	-0.01%
2020/07/13	13	45.15	7	45.23	45.40	6	33,967	0.02%
2020/07/10	5	46.05	1	45.15	45.15	4	34,161	0.01%
2020/07/09	4	48.88	1	48.80	49.00	3	34,187	0.01%
2020/07/08	2	49.80	1	49.80	49.80	1	34,151	0.00%
2020/07/07	5	48.89	4	49.40	49.35	1	34,128	0.00%
2020/07/06	3	49.50	8	49.80	50.00	-5	34,344	-0.01%
2020/07/03	16	48.54	15	48.61	48.50	1	34,444	0.00%
2020/07/02	4	47.68	6	47.88	48.00	-2	34,802	-0.01%
2020/07/01	7	47.72	1	48.10	47.20	6	34,772	0.02%
2020/06/30	9	47.71	15	48.11	47.70	-6	34,841	-0.02%
2020/06/29	3	46.53	1	47.20	46.70	2	34,695	0.01%
2020/06/24	1	46.15	27	47.07	47.10	-26	34,962	-0.07%
2020/06/23	3	46.77	20	47.05	46.00	-17	35,446	-0.05%
2020/06/22	7	47.01	19	47.12	46.60	-12	36,010	-0.03%
2020/06/19	65	47.47	5	47.58	47.45	60	36,293	0.17%
2020/06/18	10	47.70	24	47.36	47.85	-14	36,159	-0.04%
2020/06/17	9	46.29	42	46.27	46.05	-33	35,660	-0.09%
2020/06/16	1	44.55	23	44.63	44.80	-22	35,667	-0.06%
2020/06/15	12	44.21	0	0.00	43.70	12	35,849	0.03%
2020/06/12	5	43.97	4	44.18	45.00	1	36,083	0.00%
2020/06/11	32	45.15	4	46.00	44.50	28	36,124	0.08%
2020/06/10	4	46.13	6	46.12	46.00	-2	36,030	-0.01%
2020/06/09	9	45.29	5	45.54	45.60	4	36,039	0.01%
2020/06/08	3	44.65	28	45.17	45.25	-25	36,199	-0.07%
2020/06/05	42	44.65	32	44.77	44.25	10	36,074	0.03%
2020/06/04	5	44.96	7	45.28	44.60	-2	36,091	-0.01%
2020/06/03	6	43.75	16	44.01	44.05	-10	35,916	-0.03%
2020/06/02	16	43.77	7	43.12	43.20	9	35,702	0.03%
2020/06/01	12	43.13	34	42.95	43.20	-22	35,377	-0.06%
2020/05/29	4	41.88	0	0.00	42.00	4	35,022	0.01%
2020/05/28	7	42.69	18	42.52	42.10	-11	34,916	-0.03%
2020/05/27	6	41.02	35	40.96	40.95	-29	34,122	-0.08%
2020/05/26	2	40.40	5	40.82	40.15	-3	34,051	-0.01%
2020/05/25	1	38.75	5	40.15	40.15	-4	33,907	-0.01%
2020/05/22	31	39.92	3	39.70	39.60	28	33,612	0.08%
2020/05/21	3	39.67	26	40.93	41.30	-23	33,201	-0.07%
2020/05/20	11	38.71	0	0.00	39.15	11	32,618	0.03%
2020/05/19	14	40.01	14	39.49	39.30	0	32,530	0.00%
2020/05/18	28	40.02	10	39.17	38.85	18	31,990	0.06%
2020/05/15	9	42.11	44	41.88	42.00	-35	31,299	-0.11%
2020/05/14	39	43.32	13	41.87	41.95	26	30,723	0.08%
2020/05/13	18	43.88	9	43.98	44.10	9	30,202	0.03%
2020/05/12	20	43.43	17	43.85	44.25	3	30,079	0.01%
2020/05/11	14	43.39	29	43.23	43.00	-15	29,914	-0.05%
2020/05/08	53	42.06	11	41.70	41.55	42	29,380	0.14%
2020/05/07	10	41.11	27	40.60	41.00	-17	29,258	-0.06%
2020/05/06	4	39.25	5	39.60	39.25	-1	28,739	0.00%
2020/05/05	15	39.98	5	39.66	39.10	10	28,655	0.03%
2020/05/04	21	39.41	11	39.50	39.50	10	28,432	0.04%
2020/04/30	10	39.38	31	39.30	39.95	-21	28,255	-0.07%
2020/04/29	8	37.45	39	37.45	37.55	-31	27,612	-0.11%
2020/04/28	8	36.72	10	36.79	36.45	-2	27,050	-0.01%
2020/04/27	3	35.78	11	36.24	36.65	-8	26,985	-0.03%
2020/04/24	3	35.37	1	35.80	35.45	2	26,688	0.01%
2020/04/23	3	35.33	1	35.45	35.35	2	26,299	0.01%
2020/04/22	5	34.88	9	35.18	35.70	-4	25,993	-0.02%
2020/04/21	56	36.61	5	36.28	35.70	51	25,836	0.20%
2020/04/20	6	36.37	18	36.52	36.75	-12	25,133	-0.05%
2020/04/17	47	35.99	44	35.70	35.40	3	24,815	0.01%
2020/04/16	4	34.24	39	35.05	34.70	-35	24,354	-0.14%
2020/04/15	20	35.35	5	34.85	34.50	15	24,732	0.06%
2020/04/14	1	34.40	6	34.89	34.90	-5	24,488	-0.02%
2020/04/13	2	33.70	0	0.00	33.60	2	24,494	0.01%
2020/04/10	16	34.00	3	34.00	34.20	13	24,821	0.05%
2020/04/09	20	34.83	4	35.95	34.00	16	25,514	0.06%
2020/04/08	6	34.98	10	35.36	35.20	-4	25,418	-0.02%
2020/04/07	26	34.69	14	34.73	34.70	12	24,919	0.05%
2020/04/06	19	32.28	24	32.21	32.65	-5	24,255	-0.02%
2020/04/01	2	30.93	6	31.60	31.75	-4	23,929	-0.02%
2020/03/31	23	31.55	10	31.51	31.25	13	23,832	0.05%
2020/03/30	3	31.05	12	31.14	31.10	-9	23,473	-0.04%
2020/03/27	26	31.48	67	31.79	30.80	-41	23,145	-0.18%
2020/03/26	61	30.11	30	30.32	31.30	31	22,533	0.14%
2020/03/25	15	28.90	27	29.25	29.40	-12	21,867	-0.05%
2020/03/24	4	26.35	15	26.51	26.75	-11	21,608	-0.05%
2020/03/23	10	24.60	4	24.29	24.50	6	21,739	0.03%
2020/03/20	41	25.41	39	25.46	25.85	2	21,736	0.01%
2020/03/19	57	24.04	43	23.94	23.50	14	21,555	0.06%
2020/03/18	74	27.18	74	27.20	26.10	0	21,752	0.00%
2020/03/17	20	28.39	27	28.51	27.70	-7	21,544	-0.03%
2020/03/16	29	32.20	18	31.05	29.70	11	21,262	0.05%
2020/03/13	25	31.48	5	32.20	32.05	20	21,042	0.10%
2020/03/12	73	36.22	43	36.19	34.75	30	20,873	0.14%
2020/03/11	3	39.55	3	39.47	38.50	0	20,670	0.00%
2020/03/10	2	38.20	0	0.00	38.75	2	20,469	0.01%
2020/03/09	7	40.19	1	40.15	38.90	6	20,550	0.03%
2020/03/06	3	41.22	6	41.17	41.15	-3	20,496	-0.01%
2020/03/05	6	40.61	11	40.69	40.60	-5	20,648	-0.02%
2020/03/04	35	39.09	26	39.25	39.40	9	20,493	0.04%
2020/03/03	28	40.12	28	40.28	39.70	0	20,513	0.00%
2020/03/02	30	38.51	22	38.96	39.00	8	20,483	0.04%
2020/02/27	41	39.64	40	39.90	39.00	1	20,539	0.00%
2020/02/26	52	42.16	37	42.42	41.35	15	20,352	0.07%
2020/02/25	3	42.98	2	43.50	43.45	1	20,386	0.00%
2020/02/24	1	43.25	2	43.50	43.65	-1	20,577	0.00%
2020/02/21	0	0.00	3	43.75	43.75	-3	20,871	-0.01%
2020/02/20	5	43.81	3	44.03	44.05	2	21,172	0.01%
2020/02/19	1	43.20	0	0.00	42.85	1	21,259	0.00%
2020/02/18	0	43.20	10	43.31	43.10	-10	21,748	-0.05%
2020/02/17	14	43.08	11	43.26	43.25	3	22,448	0.01%
2020/02/14	13	43.31	13	43.60	43.10	0	23,240	0.00%
2020/02/13	23	43.93	11	44.00	43.20	12	24,558	0.05%
2020/02/12	7	44.44	18	44.15	44.60	-11	25,914	-0.04%
2020/02/11	12	41.55	18	41.42	41.85	-6	25,711	-0.02%
2020/02/10	12	39.16	11	39.96	39.75	1	25,801	0.00%
2020/02/07	2	41.30	2	41.15	41.05	0	25,899	0.00%
2020/02/06	15	41.92	18	42.01	42.25	-3	26,299	-0.01%
2020/02/05	8	40.89	5	40.99	41.20	3	26,896	0.01%
2020/02/04	15	41.21	13	41.82	41.30	2	27,189	0.01%
2020/02/03	7	38.16	9	38.90	40.00	-2	27,672	-0.01%
2020/01/31	10	41.26	6	41.05	40.90	4	28,052	0.01%
2020/01/30	18	42.81	10	41.95	41.85	8	28,072	0.03%
2020/01/20	7	46.21	9	46.20	46.45	-2	28,233	-0.01%
2020/01/17	6	45.73	4	45.83	45.45	2	28,649	0.01%
2020/01/16	4	45.86	2	45.50	45.55	2	28,846	0.01%
2020/01/15	23	46.78	25	46.95	46.30	-2	28,983	-0.01%
2020/01/14	20	46.67	18	46.41	46.80	2	29,176	0.01%
2020/01/13	15	46.14	24	46.39	46.35	-9	29,078	-0.03%
2020/01/10	4	45.41	5	45.36	45.65	-1	29,337	0.00%
2020/01/09	5	44.87	16	45.16	45.20	-11	29,326	-0.04%
2020/01/08	5	42.70	7	42.57	43.40	-2	29,063	-0.01%
2020/01/07	5	43.45	15	42.88	43.20	-10	29,218	-0.03%
2020/01/06	65	42.51	71	42.14	41.65	-6	29,767	-0.02%
2020/01/03	124	44.97	104	44.44	43.85	20	29,727	0.07%	大買/大賣/
2020/01/02	18	46.99	19	46.68	47.00	-1	29,685	0.00%
2019/12/31	8	45.11	8	45.08	45.10	0	29,739	0.00%
2019/12/30	6	44.86	5	45.45	44.90	1	30,178	0.00%
2019/12/27	11	45.20	8	45.43	45.40	3	30,544	0.01%
2019/12/26	15	45.34	10	45.63	45.15	5	31,259	0.02%
2019/12/25	16	46.29	11	46.49	46.40	5	31,405	0.02%
2019/12/24	6	45.88	5	46.21	46.25	1	31,752	0.00%
2019/12/23	8	46.14	8	46.12	45.90	0	31,981	0.00%
2019/12/20	7	46.50	6	46.26	46.80	1	32,123	0.00%
2019/12/19	18	46.18	21	46.30	45.90	-3	32,661	-0.01%
2019/12/18	61	46.62	59	46.36	46.00	2	33,134	0.01%
2019/12/17	55	47.82	60	48.23	47.90	-5	33,154	-0.02%
2019/12/16	34	46.22	39	46.81	47.90	-5	33,259	-0.02%
2019/12/13	72	47.26	52	48.00	45.80	20	33,304	0.06%
2019/12/12	22	47.99	8	48.35	48.75	14	33,254	0.04%
2019/12/11	13	47.80	9	47.79	47.70	4	33,557	0.01%
2019/12/10	17	47.74	28	47.85	48.30	-11	33,920	-0.03%
2019/12/09	28	48.28	23	48.38	47.75	5	34,326	0.01%
2019/12/06	22	47.78	15	47.72	47.45	7	34,645	0.02%
2019/12/05	11	47.81	6	47.93	47.95	5	35,780	0.01%
2019/12/04	52	47.56	66	47.21	46.90	-14	37,666	-0.04%
2019/12/03	48	48.97	18	48.74	48.45	30	39,329	0.08%
2019/12/02	15	48.77	16	48.96	49.90	-1	39,620	0.00%
2019/11/29	3	48.90	23	48.67	48.95	-20	39,645	-0.05%
2019/11/28	21	49.43	23	49.47	49.40	-2	39,863	-0.01%
2019/11/27	5	50.58	6	50.70	50.00	-1	41,176	0.00%
2019/11/26	17	50.39	25	50.70	50.50	-8	41,983	-0.02%
2019/11/25	24	50.00	22	50.02	49.60	2	42,057	0.00%
2019/11/22	66	49.68	60	49.45	49.50	6	42,338	0.01%
2019/11/21	35	49.89	30	49.61	49.50	5	42,736	0.01%
2019/11/20	40	49.90	37	50.32	50.60	3	43,309	0.01%
2019/11/19	73	50.87	72	51.03	50.60	1	45,154	0.00%
2019/11/18	48	51.31	46	51.42	51.20	2	45,711	0.00%
2019/11/15	25	51.92	34	51.42	51.00	-9	45,973	-0.02%
2019/11/14	43	50.71	45	51.75	52.20	-2	46,146	0.00%
2019/11/13	46	49.62	54	50.13	50.90	-8	46,986	-0.02%
2019/11/12	84	48.41	72	48.28	50.10	12	47,221	0.03%
2019/11/11	48	46.75	64	47.10	47.05	-16	46,232	-0.03%
2019/11/08	35	44.03	46	44.38	44.70	-11	44,678	-0.02%
2019/11/07	16	43.23	33	43.17	43.30	-17	44,375	-0.04%
2019/11/06	42	44.45	22	43.91	43.90	20	44,263	0.05%
2019/11/05	23	45.05	22	45.08	45.45	1	43,928	0.00%
2019/11/04	23	44.87	36	44.81	45.00	-13	43,667	-0.03%
2019/11/01	15	42.92	9	42.86	43.00	6	43,027	0.01%
2019/10/31	75	42.76	79	42.73	42.75	-4	42,830	-0.01%
2019/10/30	17	41.06	27	41.49	41.80	-10	42,219	-0.02%
2019/10/29	27	41.22	19	40.80	40.75	8	41,778	0.02%
2019/10/28	14	41.31	21	41.57	41.80	-7	41,663	-0.02%
2019/10/25	17	40.44	16	40.68	40.75	1	41,324	0.00%
2019/10/24	23	41.24	8	41.33	41.50	15	41,037	0.04%
2019/10/23	1	41.00	10	41.63	41.85	-9	41,300	-0.02%
2019/10/22	13	41.80	32	42.12	40.95	-19	42,375	-0.04%
2019/10/21	15	41.19	12	41.20	41.30	3	43,052	0.01%
2019/10/18	30	41.64	17	41.63	41.30	13	43,326	0.03%
2019/10/17	8	40.83	8	40.93	40.85	0	43,947	0.00%
2019/10/16	18	40.76	19	41.33	41.30	-1	44,070	0.00%
2019/10/15	38	41.24	92	40.99	40.75	-54	43,931	-0.12%
2019/10/14	36	41.13	52	41.26	41.20	-16	44,038	-0.04%
2019/10/09	6	38.68	8	39.01	38.60	-2	43,419	0.00%
2019/10/08	54	38.48	68	38.82	38.95	-14	43,382	-0.03%
2019/10/07	111	38.43	117	38.47	38.15	-6	42,489	-0.01%	大買/大賣/
2019/10/04	28	37.92	31	37.84	37.90	-3	41,966	-0.01%
2019/10/03	69	37.09	70	37.59	37.70	-1	41,536	0.00%
2019/10/02	18	36.94	56	36.82	37.80	-38	41,033	-0.09%
2019/10/01	6	35.63	8	35.53	35.90	-2	40,230	0.00%
2019/09/27	11	34.88	13	35.04	34.75	-2	39,831	-0.01%
2019/09/26	12	35.90	4	36.55	35.60	8	39,393	0.02%
2019/09/25	26	36.06	18	35.97	36.10	8	39,158	0.02%
2019/09/24	27	36.41	21	36.43	35.80	6	39,255	0.02%
2019/09/23	14	37.55	78	37.58	37.50	-64	38,966	-0.16%
2019/09/20	4	37.13	12	37.19	36.85	-8	38,463	-0.02%
2019/09/19	9	36.79	28	36.83	36.95	-19	37,999	-0.05%
2019/09/18	31	36.93	7	36.39	36.50	24	37,726	0.06%
2019/09/17	26	36.93	11	36.78	36.70	15	37,174	0.04%
2019/09/16	11	36.18	33	36.53	36.25	-22	37,095	-0.06%
2019/09/12	18	35.95	19	35.92	35.85	-1	36,562	0.00%
2019/09/11	5	35.32	27	35.66	35.55	-22	36,167	-0.06%
2019/09/10	76	35.82	73	35.65	35.70	3	35,595	0.01%
2019/09/09	100	36.42	87	36.04	35.55	13	35,065	0.04%
2019/09/06	210	37.54	164	37.50	37.00	46	34,262	0.13%	大買/大賣/
2019/09/05	47	35.07	77	35.80	36.60	-30	32,356	-0.09%
2019/09/04	5	32.45	43	32.86	33.30	-38	30,454	-0.12%
2019/09/03	40	32.55	62	32.64	32.10	-22	30,089	-0.07%
2019/09/02	16	31.88	17	32.22	32.50	-1	29,806	0.00%
2019/08/30	133	32.38	121	32.40	32.10	12	29,435	0.04%	大買/大賣/
2019/08/29	19	31.52	44	31.85	32.15	-25	28,021	-0.09%
2019/08/28	0	0.00	3	31.10	30.65	-3	27,048	-0.01%
2019/08/27	22	31.54	4.3	31.58	30.80	17.7	26,720	0.07%
2019/08/26	50	31.48	3	31.15	30.95	47	26,329	0.18%
2019/08/23	38	32.39	75	32.07	32.40	-37	25,684	-0.14%
2019/08/22	147	31.66	167	32.28	32.80	-20	24,986	-0.08%	大買/大賣/
2019/08/21	94	30.04	62.3	30.18	30.60	31.7	22,932	0.14%
2019/08/20	47	29.34	21	29.58	29.10	26	22,112	0.12%
2019/08/19	27.3	29.64	27	29.84	29.60	0.3	21,683	0.00%
2019/08/16	44	29.45	80	29.53	29.50	-36	21,065	-0.17%
2019/08/15	9	27.97	103	28.43	28.60	-94	19,576	-0.48%	大賣/
2019/08/14	10	27.71	19	27.84	27.50	-9	18,507	-0.05%
2019/08/13	3	26.35	3	26.50	26.65	0	18,053	0.00%
2019/08/12	5	26.80	9	26.79	26.75	-4	18,163	-0.02%
2019/08/08	6	26.63	0	0.00	26.85	6	18,476	0.03%
2019/08/07	8	26.25	1	26.45	26.25	7	18,360	0.04%
2019/08/06	8	25.38	4	25.34	26.25	4	18,355	0.02%
2019/08/05	2	25.55	2	25.55	25.50	0	18,274	0.00%
2019/08/02	20	25.73	61	25.60	26.00	-41	18,250	-0.22%
2019/08/01	2	26.60	1	26.60	26.40	1	18,095	0.01%
2019/07/31	21	26.75	5	26.86	27.00	16	17,994	0.09%
2019/07/30	14	26.26	9	26.13	26.20	5	17,759	0.03%
2019/07/29	14	26.50	4	26.69	26.50	10	17,817	0.06%
2019/07/26	19	26.53	1	26.65	26.75	18	17,716	0.10%
2019/07/25	42	27.10	6	27.03	27.05	36	17,541	0.21%
2019/07/24	16	26.72	28	26.83	26.35	-12	17,125	-0.07%
2019/07/23	33	28.30	1	28.25	28.20	32	16,007	0.20%
2019/07/22	0	0.00	24	28.80	29.00	-24	14,988	-0.16%
2019/07/19	135	29.79	69	29.59	29.25	66	14,758	0.45%	大買/
2019/07/18	6	29.00	14	28.85	29.05	-8	14,620	-0.05%
2019/07/17	1	28.55	0	0.00	28.70	1	14,531	0.01%
2019/07/16	3	28.70	7	28.36	28.60	-4	14,662	-0.03%
2019/07/15	3	27.82	4	27.91	28.20	-1	14,314	-0.01%
2019/07/12	0	0.00	59	26.88	27.10	-59	14,129	-0.42%
2019/07/11	3	25.95	0	0.00	25.95	3	14,174	0.02%
2019/07/10	0	0.00	5	26.45	26.30	-5	14,850	-0.03%
2019/07/08	4	26.50	0	0.00	26.40	4	16,078	0.02%
2019/07/05	4	26.70	0	0.00	26.70	4	16,403	0.02%
2019/07/04	0	0.00	3	26.75	26.90	-3	16,726	-0.02%
2019/07/03	3	26.65	8	26.81	26.65	-5	16,980	-0.03%
2019/07/01	0	0.00	24	26.61	26.60	-24	18,100	-0.13%
2019/06/28	65	26.36	56	26.08	26.05	9	18,963	0.05%
2019/06/27	5	25.95	0	0.00	26.00	5	20,197	0.02%
2019/06/26	10	25.35	3	25.30	25.35	7	20,600	0.03%
2019/06/25	0	0.00	8	25.42	25.30	-8	20,709	-0.04%
2019/06/24	2	25.85	1	25.85	25.80	1	20,854	0.00%
2019/06/21	16	25.99	5	26.10	25.95	11	20,896	0.05%
2019/06/19	0	0.00	2	25.35	25.25	-2	20,503	-0.01%
2019/06/17	0	0.00	1	24.80	24.95	-1	20,649	0.00%
2019/06/14	19	25.49	10	25.13	25.00	9	20,766	0.04%
2019/06/11	0	0.00	1	24.80	24.90	-1	20,305	0.00%
2019/06/10	1	23.90	2	24.05	24.35	-1	20,085	0.00%
2019/06/05	0	0.00	2	23.80	23.45	-2	20,117	-0.01%
2019/06/04	0	0.00	5	23.40	23.50	-5	20,139	-0.02%
2019/05/31	0	0.00	17	23.11	23.15	-17	20,259	-0.08%
2019/05/30	1	22.80	2	22.70	22.80	-1	20,363	0.00%
2019/05/29	2	22.13	2	22.15	22.05	0	20,338	0.00%
2019/05/28	0	0.00	5	22.85	22.60	-5	20,280	-0.02%
2019/05/27	5	23.00	0	0.00	23.15	5	20,272	0.02%
2019/05/24	0	0.00	5	23.50	23.00	-5	20,291	-0.02%
2019/05/23	0	0.00	1	23.50	23.70	-1	20,268	0.00%
2019/05/22	0	0.00	1	24.10	23.55	-1	20,365	0.00%
2019/05/21	0	0.00	1	23.30	23.20	-1	20,493	0.00%
2019/05/20	2	23.78	0	0.00	23.50	2	21,209	0.01%
2019/05/17	1	24.10	0	0.00	23.75	1	21,337	0.00%
2019/05/16	6	24.20	63	24.59	23.65	-57	21,310	-0.27%
2019/05/15	0	0.00	3	23.90	23.95	-3	21,224	-0.01%
2019/05/14	11	22.93	12	22.39	23.50	-1	21,291	0.00%
2019/05/13	54	23.44	1	23.30	23.10	53	21,387	0.25%
2019/05/09	8	25.25	1	24.35	24.35	7	21,316	0.03%
2019/05/08	10	24.60	0	0.00	25.00	10	21,224	0.05%
2019/05/07	5	24.80	4	24.80	24.80	1	21,241	0.00%
2019/05/06	12	25.03	6	25.05	24.50	6	21,236	0.03%
2019/05/03	8	25.75	2	25.75	25.75	6	20,972	0.03%
2019/05/02	2	25.70	10	25.60	25.70	-8	20,975	-0.04%
2019/04/30	5	25.31	3	25.48	25.55	2	20,948	0.01%
2019/04/29	6	25.17	3	25.52	25.90	3	20,870	0.01%
2019/04/26	12	25.78	2	26.05	25.70	10	20,598	0.05%
2019/04/25	4	26.10	7	26.11	26.10	-3	20,614	-0.01%
2019/04/24	41	26.28	13	26.14	25.85	28	20,653	0.14%
2019/04/23	13	27.68	3	28.30	27.55	10	19,663	0.05%
2019/04/22	32	28.04	117	28.01	28.10	-85	19,327	-0.44%	大賣/
2019/04/19	26	27.73	6	27.48	27.35	20	18,894	0.11%
2019/04/18	3	27.37	5	27.70	27.00	-2	18,667	-0.01%
2019/04/17	70	27.65	16	28.04	27.50	54	18,384	0.29%
2019/04/16	10	28.18	22	28.52	28.05	-12	17,818	-0.07%
2019/04/15	22	27.37	33	27.47	27.35	-11	17,098	-0.06%
2019/04/12	80	27.85	134	27.94	27.55	-54	16,723	-0.32%	大賣/
2019/04/11	15	26.97	3.8	26.80	26.80	11.2	15,825	0.07%
2019/04/10	5	26.58	0	0.00	26.90	5	15,437	0.03%
2019/04/09	2	26.95	5	26.68	26.45	-3	15,118	-0.02%
2019/04/08	67	27.10	18	27.28	27.05	49	14,820	0.33%
2019/04/03	31	26.49	32	26.55	26.60	-1	14,225	-0.01%
2019/04/02	42	26.18	10	26.28	26.40	32	13,501	0.24%
2019/04/01	4	25.26	17	25.25	25.30	-13	12,231	-0.11%
2019/03/29	1	23.90	81	23.11	23.70	-80	10,574	-0.76%
2019/03/28	0	0.00	64	22.47	22.70	-64	10,037	-0.64%
2019/03/27	0	0.00	3	22.25	22.70	-3	10,028	-0.03%
2019/03/26	6	21.80	1	21.80	21.70	5	10,195	0.05%
2019/03/21	6	22.75	0	0.00	22.60	6	10,207	0.06%
2019/03/19	64	22.41	60	22.60	22.35	4	10,382	0.04%
2019/03/18	60	22.25	2	22.10	22.15	58	10,457	0.55%
2019/03/15	20	21.70	0	0.00	21.80	20	10,411	0.19%
2019/03/14	10	21.53	0	0.00	21.50	10	10,552	0.09%
2019/03/13	5	22.20	0	0.00	22.20	5	10,743	0.05%
2019/03/11	22	22.00	2	22.13	22.10	20	11,167	0.18%
2019/03/08	1	21.70	0	0.00	21.65	1	11,761	0.01%
2019/03/06	30	22.80	0	0.00	22.90	30	12,051	0.25%
2019/02/26	16	22.90	186	23.10	23.05	-170	12,267	-1.39%	大賣/鉅額交易
2019/02/20	18	22.88	0	0.00	22.95	18	12,650	0.14%
2019/02/19	42	22.66	36	23.06	23.05	6	12,561	0.05%
2019/02/15	0	0.00	2	21.48	21.55	-2	12,015	-0.02%
2019/02/14	3	21.80	146	22.00	21.50	-143	12,021	-1.19%	大賣/鉅額交易
2019/02/13	0	0.00	1	21.70	21.70	-1	11,962	-0.01%
2019/02/12	3	21.25	20	21.54	21.60	-17	12,446	-0.14%
2019/02/11	12	20.92	35	21.08	21.20	-23	12,566	-0.18%
2019/01/30	1	20.80	108	20.85	20.60	-107	12,660	-0.85%	大賣/鉅額交易
2019/01/28	0	0.00	44	21.00	20.85	-44	13,415	-0.33%
2019/01/25	31	20.80	2	20.70	20.70	29	13,626	0.21%
2019/01/24	50	20.60	50	20.50	20.50	0	13,733	0.00%
2019/01/23	5	20.25	5	20.40	20.50	0	13,935	0.00%
2019/01/21	0	0.00	2	20.85	20.70	-2	14,161	-0.01%
2019/01/18	20	20.30	40	20.40	20.60	-20	14,266	-0.14%
2019/01/17	1	20.40	60	20.70	20.30	-59	14,486	-0.41%
2019/01/16	38	20.21	8	20.25	20.60	30	14,495	0.21%
2019/01/15	40	20.09	0	0.00	20.20	40	14,360	0.28%
2019/01/07	8	19.65	0	0.00	19.90	8	15,621	0.05%
2019/01/04	2	19.00	2	19.20	19.20	0	15,783	0.00%
2019/01/03	15	19.85	0	0.00	19.80	15	15,907	0.09%
2019/01/02	20	20.00	0	0.00	19.85	20	16,019	0.12%
2018/12/28	7	20.14	6	19.95	19.80	1	16,284	0.01%
2018/12/27	4	20.30	0	0.00	20.20	4	16,852	0.02%
2018/12/25	1	20.25	0	0.00	20.15	1	17,065	0.01%
2018/12/21	100	20.65	1	20.60	20.95	99	17,410	0.57%
2018/12/20	0	0.00	5	20.74	20.60	-5	17,722	-0.03%
2018/12/19	147	21.36	110	21.84	21.30	37	17,714	0.21%	大買/大賣/
2018/12/17	3	21.23	4	21.50	21.05	-1	17,765	-0.01%
2018/12/14	3	21.45	3	21.38	21.50	0	17,781	0.00%
2018/12/13	2	21.88	148	21.94	21.95	-146	17,820	-0.82%	大賣/鉅額交易
2018/12/12	14	21.37	18	21.48	21.60	-4	17,689	-0.02%
2018/12/11	1	21.50	1	21.55	21.10	0	17,662	0.00%
2018/12/10	1	20.85	7	20.80	20.65	-6	17,651	-0.03%
2018/12/07	56	21.38	50	21.20	21.20	6	17,651	0.03%
2018/12/06	75	21.42	27	20.85	20.35	48	17,640	0.27%
2018/12/05	130	21.79	1	21.90	21.80	129	17,458	0.74%	大買/鉅額交易
2018/12/04	30	22.40	61	22.58	22.40	-31	17,852	-0.17%
2018/12/03	295	21.80	12	22.08	22.30	283	17,951	1.58%	大買/鉅額交易
2018/11/30	48	20.34	122	20.32	20.40	-74	17,427	-0.42%	大賣/
2018/11/29	74	20.13	79	20.66	20.00	-5	17,294	-0.03%
2018/11/28	99	20.14	18	20.11	20.35	81	17,213	0.47%
2018/11/27	0	0.00	4	19.30	19.85	-4	17,126	-0.02%
2018/11/23	12	19.13	12	18.90	19.05	0	17,118	0.00%
2018/11/22	7	19.96	7	20.21	19.45	0	17,050	0.00%
2018/11/21	6	19.52	6	19.35	19.55	0	16,899	0.00%
2018/11/20	2	19.60	2	19.75	19.65	0	16,952	0.00%
2018/11/19	4	20.30	10	20.31	20.10	-6	17,034	-0.04%
2018/11/15	0	0.00	72	19.37	19.55	-72	16,886	-0.43%
2018/11/14	13	19.16	5	19.03	19.10	8	16,986	0.05%
2018/11/13	6	18.20	0	0.00	18.70	6	17,107	0.04%
2018/11/12	5	18.43	7	18.34	18.60	-2	17,024	-0.01%
2018/11/09	19	18.45	2	19.00	18.30	17	16,951	0.10%
2018/11/08	60	19.43	2	19.00	19.00	58	16,502	0.35%
2018/11/07	6	19.10	5	18.75	18.85	1	16,287	0.01%
2018/11/06	0	0.00	4	19.80	18.75	-4	16,284	-0.02%
2018/11/05	152	20.35	100	20.08	19.90	52	15,950	0.33%	大買/
2018/11/02	5	21.24	50	20.95	21.30	-45	15,614	-0.29%
2018/11/01	0	0.00	120	20.28	20.30	-120	15,470	-0.78%	大賣/鉅額交易
2018/10/31	2	19.40	2	19.90	19.80	0	15,696	0.00%
2018/10/30	120	19.41	0	0.00	19.15	120	15,858	0.76%	大買/鉅額交易
2018/10/29	0	0.00	2	18.90	18.95	-2	16,107	-0.01%
2018/10/25	4	18.53	4	18.63	18.25	0	16,927	0.00%
2018/10/24	1	20.10	0	0.00	19.75	1	16,924	0.01%
2018/10/18	1	20.35	36	20.63	20.95	-35	17,019	-0.21%
2018/10/16	0	0.00	1	21.15	21.20	-1	16,856	-0.01%
2018/10/12	2	19.65	18	19.39	20.10	-16	16,971	-0.09%
2018/10/11	4	19.50	14	19.36	19.35	-10	17,020	-0.06%
2018/10/09	40	21.73	0	0.00	21.50	40	17,107	0.23%
2018/10/08	0	0.00	1	21.80	21.65	-1	17,213	-0.01%
2018/10/05	0	0.00	5	21.61	21.40	-5	17,064	-0.03%
2018/10/03	1	24.40	10	23.75	23.70	-9	16,650	-0.05%
2018/10/02	30	24.25	2	24.20	24.50	28	16,732	0.17%
2018/10/01	2	24.40	0	0.00	24.40	2	16,847	0.01%
2018/09/28	6	24.22	0	0.00	24.10	6	16,892	0.04%
2018/09/27	32	24.98	26	24.66	24.65	6	16,787	0.04%
2018/09/26	10	24.45	40	24.50	24.55	-30	16,534	-0.18%
2018/09/25	12	25.07	12	24.71	24.70	0	16,640	0.00%
2018/09/21	20	23.40	1	23.40	24.10	19	16,420	0.12%
2018/09/20	0	0.00	4	23.30	23.25	-4	16,399	-0.02%
2018/09/19	31	23.82	12	24.22	23.65	19	16,559	0.11%
2018/09/18	7	23.96	5	24.50	23.95	2	16,537	0.01%
2018/09/17	20	24.25	30	24.67	24.80	-10	16,679	-0.06%
2018/09/14	12	24.28	3	24.35	24.60	9	16,705	0.05%
2018/09/13	0	0.00	63	23.34	23.55	-63	16,891	-0.37%
2018/09/12	64	23.24	1	24.00	23.10	63	17,158	0.37%
2018/09/11	0	0.00	20	24.00	23.85	-20	17,449	-0.11%
2018/09/10	30	23.67	5	25.90	23.30	25	18,032	0.14%
2018/09/07	6	26.63	3	25.77	25.85	3	19,104	0.02%
2018/09/06	2	28.00	7	28.11	28.00	-5	21,158	-0.02%
2018/09/05	3	27.97	7	28.13	27.85	-4	22,206	-0.02%
2018/09/04	12	28.04	10	28.33	27.90	2	22,719	0.01%
2018/08/31	1	28.90	0	0.00	29.40	1	22,722	0.00%
2018/08/30	2	28.95	0	0.00	29.10	2	22,854	0.01%
2018/08/29	0	0.00	1	29.10	29.10	-1	22,947	0.00%
2018/08/28	5	29.20	1	29.35	28.90	4	23,098	0.02%
2018/08/27	6	28.95	7	28.90	29.25	-1	23,249	0.00%
2018/08/24	9	28.97	34	28.75	28.80	-25	23,183	-0.11%
2018/08/23	37	28.96	87	29.06	28.95	-50	23,073	-0.22%
2018/08/22	5	27.56	0	0.00	27.60	5	22,828	0.02%
2018/08/21	3	27.00	6	27.10	27.20	-3	22,932	-0.01%
2018/08/20	86	28.06	5	27.35	27.40	81	23,086	0.35%
2018/08/17	3	29.52	14	29.57	29.00	-11	22,995	-0.05%
2018/08/16	2	29.15	20	29.20	29.05	-18	23,348	-0.08%
2018/08/14	2	29.70	1	30.25	30.50	1	23,514	0.00%
2018/08/13	6	30.24	1	31.00	29.85	5	23,716	0.02%
2018/08/10	2	31.35	0	0.00	31.10	2	23,821	0.01%
2018/08/09	1	31.55	6	31.55	31.50	-5	23,939	-0.02%
2018/08/08	10	31.99	1	31.95	31.90	9	24,118	0.04%
2018/08/07	28	32.20	24	32.12	32.00	4	24,418	0.02%
2018/08/06	6	33.08	13	32.99	33.00	-7	24,297	-0.03%
2018/08/03	2	32.43	7	32.63	32.00	-5	24,510	-0.02%
2018/08/02	8	32.18	6	32.24	32.20	2	24,651	0.01%
2018/08/01	7	31.95	9	32.02	32.20	-2	25,327	-0.01%
2018/07/31	0	0.00	1	30.80	30.40	-1	25,290	0.00%
2018/07/30	4	30.85	4	30.73	30.40	0	25,140	0.00%
2018/07/27	41	30.57	35	30.79	30.90	6	25,161	0.02%
2018/07/26	6	30.12	0	0.00	30.25	6	25,300	0.02%
2018/07/25	0	0.00	4	29.81	30.00	-4	25,565	-0.02%
2018/07/24	20	29.30	20	29.10	29.35	0	25,400	0.00%
2018/07/23	2	29.18	0	0.00	29.05	2	25,313	0.01%
2018/07/19	1	30.00	1	30.05	29.95	0	24,901	0.00%
2018/07/18	0	0.00	37	29.91	30.10	-37	24,931	-0.15%
2018/07/17	11	29.42	1	29.45	29.10	10	24,825	0.04%
2018/07/16	10	30.07	0	0.00	30.00	10	24,839	0.04%
2018/07/13	20	31.40	20	31.00	31.00	0	24,691	0.00%
2018/07/11	23	30.15	32	30.61	30.75	-9	24,952	-0.04%
2018/07/10	2	30.55	20	30.58	30.35	-18	25,171	-0.07%
2018/07/09	1	30.55	0	0.00	31.15	1	26,232	0.00%
2018/07/06	34	30.80	33	31.04	30.80	1	26,899	0.00%
2018/07/05	17	30.74	18	31.74	30.65	-1	26,945	0.00%
2018/07/04	11	31.88	6	32.21	31.95	5	26,993	0.02%
2018/07/03	52	32.59	43	33.23	32.50	9	27,117	0.03%
2018/07/02	1	32.35	1	32.65	32.55	0	26,962	0.00%
2018/06/29	4	32.05	28	32.06	32.35	-24	27,093	-0.09%
2018/06/28	41	31.66	42	32.20	31.65	-1	27,009	0.00%
2018/06/27	12	32.58	1	32.45	32.30	11	26,950	0.04%
2018/06/26	20	31.93	25	32.25	32.55	-5	26,929	-0.02%
2018/06/25	2	33.20	0	0.00	33.00	2	26,886	0.01%
2018/06/22	41	33.62	61	33.71	33.15	-20	26,980	-0.07%
2018/06/21	116	35.06	92	35.10	34.60	24	26,896	0.09%	大買/
2018/06/20	28	34.91	23	35.11	35.60	5	26,861	0.02%
2018/06/19	114	36.52	84	34.97	34.90	30	26,765	0.11%	大買/
2018/06/15	157	38.39	75	37.74	37.70	82	26,255	0.31%	大買/
2018/06/14	109	38.05	65	38.29	38.90	44	24,915	0.18%	大買/
2018/06/13	2	34.95	77	34.86	35.40	-75	22,937	-0.33%
2018/06/12	0	0.00	37	34.18	33.80	-37	22,031	-0.17%
2018/06/11	7	32.84	7	32.93	32.75	0	21,673	0.00%
2018/06/08	4	33.51	0	0.00	33.40	4	21,921	0.02%
2018/06/07	54	34.40	1	33.65	33.65	53	22,377	0.24%
2018/06/06	49	34.56	26	34.74	34.55	23	22,251	0.10%
2018/06/05	20	34.83	0	0.00	34.15	20	22,400	0.09%
2018/06/04	28	34.29	8	34.73	34.90	20	22,455	0.09%
2018/06/01	0	0.00	5	33.64	33.70	-5	22,512	-0.02%
2018/05/31	10	33.94	8	33.69	33.60	2	22,802	0.01%
2018/05/30	12	33.74	0	0.00	33.55	12	23,288	0.05%
2018/05/29	3	34.70	4	34.76	34.50	-1	23,391	0.00%
2018/05/28	5	34.98	10	34.92	34.95	-5	23,570	-0.02%
2018/05/25	1	34.25	0	0.00	34.20	1	23,415	0.00%
2018/05/24	7	34.49	3	33.87	34.45	4	23,628	0.02%
2018/05/23	9	33.59	20	33.34	33.15	-11	23,605	-0.05%
2018/05/22	2	33.40	21	33.43	33.40	-19	23,453	-0.08%
2018/05/21	9	33.71	67	33.62	33.80	-58	23,377	-0.25%
2018/05/18	57	33.37	6	33.15	32.70	51	23,167	0.22%
2018/05/17	4	33.08	0	0.00	33.30	4	23,090	0.02%
2018/05/16	7	33.89	14	33.40	33.10	-7	23,046	-0.03%
2018/05/15	15	34.46	6	34.65	33.80	9	22,957	0.04%
2018/05/14	14	34.41	6	34.25	34.15	8	23,036	0.03%
2018/05/11	2	34.70	60	34.48	34.10	-58	23,132	-0.25%
2018/05/10	56	33.92	12	33.67	33.80	44	22,666	0.19%
2018/05/09	23	33.65	19	33.66	33.20	4	22,350	0.02%
2018/05/08	22	32.65	45	32.81	32.80	-23	21,464	-0.11%
2018/05/07	20	31.06	15	31.10	30.95	5	21,176	0.02%
2018/05/04	5	31.31	2	30.95	30.95	3	21,506	0.01%
2018/05/03	1	31.70	2	31.75	31.75	-1	22,074	0.00%
2018/05/02	2	31.60	6	31.51	31.35	-4	21,805	-0.02%
2018/04/30	2	29.60	3	29.60	29.75	-1	21,501	0.00%
2018/04/26	1	29.95	0	0.00	29.00	1	21,626	0.00%
2018/04/25	3	30.30	0	0.00	30.10	3	21,588	0.01%
2018/04/24	1	29.80	17	30.00	30.00	-16	21,592	-0.07%
2018/04/23	4	31.74	2	31.60	31.00	2	21,465	0.01%
2018/04/20	0	0.00	2	32.45	32.10	-2	21,387	-0.01%
2018/04/19	4	31.70	0	0.00	31.70	4	21,201	0.02%
2018/04/18	6	32.00	4	31.78	31.70	2	21,291	0.01%
2018/04/17	0	0.00	1	32.20	31.45	-1	21,209	0.00%
2018/04/16	4	32.80	38	32.94	32.65	-34	21,189	-0.16%
2018/04/13	65	33.08	57	33.14	33.05	8	21,166	0.04%
2018/04/12	43	30.66	142	30.57	31.35	-99	20,249	-0.49%	大賣/
2018/04/10	1	29.50	21	29.39	29.40	-20	19,800	-0.10%
2018/04/09	1	29.20	0	0.00	29.00	1	19,934	0.01%
2018/04/03	18	30.09	6	30.15	30.20	12	19,923	0.06%
2018/04/02	31	30.72	47	30.66	30.45	-16	20,214	-0.08%
2018/03/31	11	29.54	20	29.94	30.05	-9	20,072	-0.04%
2018/03/30	40	30.08	20	30.40	29.50	20	20,210	0.10%
2018/03/29	42	30.00	40	30.26	30.00	2	20,387	0.01%
2018/03/28	50	30.05	23	30.54	29.90	27	20,561	0.13%
2018/03/27	131	31.09	60	31.23	30.95	71	20,417	0.35%	大買/
2018/03/26	35	30.17	31	30.63	30.65	4	20,355	0.02%
2018/03/23	45	30.52	0	0.00	30.50	45	20,233	0.22%
2018/03/22	37	31.61	49	31.92	32.00	-12	19,980	-0.06%
2018/03/21	100	31.15	91	31.50	31.55	9	19,663	0.05%
2018/03/20	0	0.00	3	30.70	30.60	-3	19,418	-0.02%
2018/03/19	22	31.32	1	31.45	31.10	21	19,183	0.11%
2018/03/16	13	32.51	2	32.80	32.15	11	18,762	0.06%
2018/03/15	3	32.73	2	32.60	32.60	1	18,777	0.01%
2018/03/14	6	33.57	26	33.51	33.20	-20	18,836	-0.11%
2018/03/13	26	33.00	2	33.10	32.95	24	18,651	0.13%
2018/03/12	0	0.00	5	32.35	32.25	-5	18,307	-0.03%
2018/03/09	3	32.65	7	32.70	31.90	-4	18,457	-0.02%
2018/03/08	8	32.22	3	32.28	32.25	5	18,686	0.03%
2018/03/07	10	32.23	1	32.60	31.85	9	18,602	0.05%
2018/03/06	13	33.36	38	32.80	32.80	-25	18,614	-0.13%
2018/03/05	2	33.35	6	33.50	33.10	-4	18,739	-0.02%
2018/03/02	12	34.61	22	34.75	34.70	-10	18,481	-0.05%
2018/03/01	14	34.13	9	33.85	33.85	5	18,503	0.03%
2018/02/27	4	35.25	6	34.31	34.00	-2	18,561	-0.01%
2018/02/26	18	35.09	7	35.44	34.80	11	19,253	0.06%
2018/02/23	16	34.33	37	35.54	35.85	-21	19,068	-0.11%
2018/02/22	7	33.34	6	33.24	33.30	1	19,016	0.01%
2018/02/09	2	31.88	2	33.15	33.35	0	19,537	0.00%
2018/02/08	10	34.53	11	34.30	34.30	-1	19,637	-0.01%
2018/02/07	0	0.00	32	35.65	34.95	-32	19,961	-0.16%
2018/02/06	56	34.80	8	35.46	34.65	48	20,642	0.23%
2018/02/05	9	36.39	4	36.68	37.20	5	20,457	0.02%
2018/02/01	7	35.62	2	36.00	35.65	5	21,815	0.02%
2018/01/31	8	36.17	1	36.20	36.20	7	22,319	0.03%
2018/01/30	11	36.94	8	37.01	37.15	3	22,530	0.01%
2018/01/29	15	36.30	14	36.38	36.45	1	23,005	0.00%
2018/01/26	9	35.13	1	36.40	34.90	8	23,509	0.03%
2018/01/25	5	38.28	5	38.63	38.00	0	22,966	0.00%
2018/01/24	12	38.18	4	38.21	38.25	8	23,424	0.03%
2018/01/23	6	38.70	11	38.85	38.50	-5	23,505	-0.02%
2018/01/22	5	38.90	7	39.11	39.15	-2	23,584	-0.01%
2018/01/19	1	38.10	2	38.75	38.75	-1	23,547	0.00%
2018/01/18	5	38.50	1	38.60	38.30	4	23,471	0.02%
2018/01/17	7	38.94	0	0.00	38.70	7	23,421	0.03%
2018/01/16	20	38.50	12	39.28	39.20	8	23,463	0.03%
2018/01/15	13	38.85	5	39.45	38.90	8	23,448	0.03%
2018/01/12	13	39.05	12	39.40	39.60	1	23,531	0.00%
2018/01/11	25	38.27	9	38.22	38.20	16	23,511	0.07%
2018/01/10	32	38.16	0	0.00	38.00	32	23,773	0.13%
2018/01/09	17	40.26	11	39.65	39.65	6	23,536	0.03%
2018/01/08	14	41.78	41	41.84	41.80	-27	23,289	-0.12%
2018/01/05	59	40.66	38	40.71	40.80	21	22,986	0.09%
2018/01/04	7	39.94	30	39.83	40.00	-23	22,763	-0.10%
2018/01/03	25	39.17	10	39.33	39.00	15	22,867	0.07%
2018/01/02	8	39.76	18	38.95	40.00	-10	22,745	-0.04%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元富-草屯 券商分點個股進出 元富-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析