加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    17,619張
  • 產業
    上市 電子零組件類股

  • 1848人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里 券商分點個股進出

元富-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03179.10180.7078.00028,8430.00%
2024/05/0200.00376.8777.90-328,921-0.01%
2024/04/30177.90179.0077.20029,3530.00%
2024/04/29176.60177.9077.80029,6720.00%
2024/04/26276.95377.1377.60-129,7860.00%
2024/04/24274.6000.0074.30229,7510.01%
2024/04/23273.20473.6072.90-229,834-0.01%
2024/04/22773.93675.4573.80129,9480.00%
2024/04/191.176.49177.3076.100.129,8580.00%
2024/04/1800.00378.3777.50-329,762-0.01%
2024/04/16277.953.177.4576.60-1.129,9380.00%
2024/04/15279.85379.7379.70-129,8320.00%
2024/04/12681.50681.9581.90029,8420.00%
2024/04/1100.00480.7580.20-429,737-0.01%
2024/04/10882.351482.6081.80-629,707-0.02%
2024/04/091181.03482.2881.40729,7100.02%
2024/04/0813.583.482083.3383.50-6.529,554-0.02%
2024/04/02280.10380.5380.20-129,2920.00%
2024/04/011080.63479.9079.20629,2790.02%
2024/03/29280.30980.6180.40-729,170-0.02%
2024/03/28278.50278.3078.20029,0540.00%
2024/03/27478.28378.3077.70129,2680.00%
2024/03/26778.64976.9275.90-229,380-0.01%
2024/03/25380.80780.7780.00-429,320-0.01%
2024/03/22379.1300.0079.50329,4730.01%
2024/03/2100.00280.4079.40-229,535-0.01%
2024/03/203079.772978.6178.40129,9060.00%
2024/03/194.181.06581.8281.00-0.931,4960.00%
2024/03/181381.48781.6482.10632,4110.02%
2024/03/15279.20478.3077.70-232,922-0.01%
2024/03/14179.301679.4078.70-1532,926-0.05%
2024/03/13882.14381.6381.20532,8440.02%
2024/03/1215.583.6612.583.8982.40332,8390.01%
2024/03/118.279.501481.3082.00-5.831,964-0.02%
2024/03/08877.2544.577.8575.60-36.530,884-0.12%
2024/03/071078.231578.6976.20-531,035-0.02%
2024/03/062877.11677.2877.602230,9140.07%
2024/03/0515.576.481276.6876.403.531,4310.01%
2024/03/042477.645.276.5777.0018.832,9720.06%
2024/03/01574.12275.1074.30334,3870.01%
2024/02/29575.586.675.5576.10-1.635,9130.00%
2024/02/27875.812376.9975.40-1537,024-0.04%
2024/02/26777.87478.6077.20337,0170.01%
2024/02/232680.131079.4078.401637,2940.04%
2024/02/2224.277.311577.4980.109.237,0420.02%
2024/02/21171.90571.6872.90-436,963-0.01%
2024/02/207.572.47173.0072.706.537,1780.02%
2024/02/19872.30172.4071.00737,1020.02%
2024/02/16170.80172.2072.00037,3640.00%
2024/02/15271.75372.5071.00-137,6150.00%
2024/02/057.370.98169.5071.606.338,9830.02%
2024/02/02571.36171.9070.20440,2320.01%
2024/02/0100.00269.5570.00-240,1910.00%
2024/01/31369.9700.0069.50340,4540.01%
2024/01/30171.001271.2970.50-1140,550-0.03%
2024/01/2900.00170.6071.00-140,6560.00%
2024/01/26369.57169.1069.00240,9850.00%
2024/01/25370.20171.0069.80241,1880.00%
2024/01/24171.30170.9070.40040,9820.00%
2024/01/2300.00369.8769.70-340,968-0.01%
2024/01/1900.00266.5067.40-240,4990.00%
2024/01/18166.5000.0065.50140,5050.00%
2024/01/17169.70167.4068.00040,4290.00%
2024/01/16167.50369.4769.50-240,3210.00%
2024/01/15267.30267.2067.90040,2660.00%
2024/01/1200.00567.2066.40-540,339-0.01%
2024/01/11168.00267.9067.30-140,3040.00%
2024/01/10167.6000.0068.00140,5270.00%
2024/01/09268.2000.0067.90241,0320.00%
2024/01/0810.368.7100.0069.0010.341,0310.03%
2024/01/05168.60269.4569.20-141,1170.00%
2024/01/04370.00269.9069.00141,4220.00%
2024/01/0300.00268.6069.00-241,4920.00%
2024/01/02369.301669.4869.20-1341,369-0.03%
2023/12/2900.00170.3070.70-141,5840.00%
2023/12/28170.90871.9070.80-741,629-0.02%
2023/12/2700.00172.2072.80-141,8820.00%
2023/12/26272.70571.6672.50-342,037-0.01%
2023/12/25572.94273.6071.50342,3200.01%
2023/12/22373.13173.2072.10242,4240.00%
2023/12/211773.02172.9073.301642,4810.04%
2023/12/20172.01172.2072.00042,5240.00%
2023/12/19670.801270.0070.90-642,868-0.01%
2023/12/1800.00372.6071.60-343,549-0.01%
2023/12/15174.70173.1072.90044,5450.00%
2023/12/142374.885873.7174.50-3546,545-0.08%
2023/12/13673.859.173.1274.40-3.146,806-0.01%
2023/12/124.171.58372.2770.901.147,5610.00%
2023/12/11270.2500.0069.00247,2920.00%
2023/12/08369.7700.0069.00347,6020.01%
2023/12/07170.8025.170.0669.20-24.148,515-0.05%
2023/12/06971.41370.9371.10648,2880.01%
2023/12/0536.171.314171.9471.90-4.948,248-0.01%
2023/12/04973.64874.5072.90148,9650.00%
2023/12/01672.10771.8672.10-150,4970.00%
2023/11/301873.031473.7673.30449,7050.01%
2023/11/292774.452374.9374.80448,6930.01%
2023/11/283371.933773.2774.20-446,827-0.01%
2023/11/272669.0818.469.9469.707.744,7770.02%
2023/11/2422.166.502767.1867.60-542,790-0.01%
2023/11/22864.564.264.6064.703.840,5970.01%
2023/11/213564.662065.2164.501539,8600.04%
2023/11/2016.261.001661.8463.000.238,0500.00%
2023/11/17658.751158.9259.00-536,572-0.01%
2023/11/16157.60157.2057.20036,0940.00%
2023/11/15457.80158.3057.10335,8840.01%
2023/11/141058.19358.2757.70735,5700.02%
2023/11/132958.623259.3259.10-335,109-0.01%
2023/11/101057.251057.5757.20033,4340.00%
2023/11/09554.80155.7054.80431,7500.01%
2023/11/08954.731155.1554.90-231,548-0.01%
2023/11/076.554.02754.5054.40-0.531,2580.00%
2023/11/0616.554.43754.2353.909.531,1270.03%
2023/11/031054.27954.8454.40130,8390.00%
2023/11/02553.50554.2054.10030,6090.00%
2023/11/0100.00552.9052.70-530,568-0.02%
2023/10/31853.84152.5052.80730,5020.02%
2023/10/30852.76153.4053.50730,0460.02%
2023/10/26252.9000.0052.20230,0520.01%
2023/10/25153.80253.8053.70-129,8670.00%
2023/10/2400.00253.1052.90-229,717-0.01%
2023/10/23252.60153.2052.70129,6410.00%
2023/10/20150.60151.8052.10029,5650.00%
2023/10/18352.401952.5552.10-1629,411-0.05%
2023/10/171054.64454.7553.90629,1480.02%
2023/10/16352.97153.3053.30228,6560.01%
2023/10/131153.11253.3553.20928,8540.03%
2023/10/121053.96253.3054.20829,3270.03%
2023/10/11252.8000.0052.20228,8440.01%
2023/10/0600.002152.6151.80-2128,703-0.07%
2023/10/05353.3300.0052.60328,5920.01%
2023/10/0400.00151.5052.10-128,2240.00%
2023/10/03152.2100.0052.00128,0240.00%
2023/10/02153.70254.0554.30-127,6110.00%
2023/09/28853.86153.0053.00727,4100.03%
2023/09/27154.40253.8053.80-127,3210.00%
2023/09/26755.17955.2154.30-226,988-0.01%
2023/09/2500.000.854.9054.70-0.826,5530.00%
2023/09/221254.92855.1455.60426,2120.02%
2023/09/21355.63655.3755.50-325,657-0.01%
2023/09/202057.6119.157.5956.600.924,7760.00%
2023/09/1947.159.0523.458.6256.9023.723,5120.10%
2023/09/181557.481857.2757.60-320,843-0.01%
2023/09/151554.401653.6654.40-118,459-0.01%
2023/09/148.250.45550.5650.803.216,4350.02%
2023/09/13350.33250.6550.40115,6730.01%
2023/09/128.250.461350.5850.80-4.815,093-0.03%
2023/09/11948.99248.6348.20713,9420.05%
2023/09/081048.89449.0448.85613,4910.04%
2023/09/071550.1839.448.9448.80-24.413,015-0.19%
2023/09/0600.005149.7250.40-5111,877-0.43%
2023/09/0500.00145.9046.10-19,507-0.01%
2023/09/01344.95244.9845.0019,5430.01%
2023/08/31445.89245.9045.3029,5830.02%
2023/08/300.445.0000.0044.950.49,4020.00%
2023/08/23143.40143.5043.4509,8750.00%
2023/08/2200.00542.5042.75-510,159-0.05%
2023/08/1800.00542.8842.55-510,314-0.05%
2023/08/16343.32143.3543.50210,4620.02%
2023/08/1500.00344.0044.00-310,626-0.03%
2023/08/14144.0500.0043.60110,6610.01%
2023/08/11744.86344.8544.70410,6910.04%
2023/08/101045.2100.0044.951010,7630.09%
2023/08/09245.90145.6546.00110,6770.01%
2023/08/081547.081546.9045.90010,7110.00%
2023/08/07346.402346.4446.45-2010,484-0.19%
2023/08/04144.4000.0044.40110,2430.01%
2023/08/01244.9500.0045.00210,2650.02%
2023/07/28145.0500.0045.05110,1270.01%
2023/07/27245.10145.0045.05110,1600.01%
2023/07/26146.3500.0045.05110,1200.01%
2023/07/25146.15145.9045.95010,0810.00%
2023/07/211045.0000.0045.001010,0870.10%
2023/07/20745.1200.0045.45710,1060.07%
2023/07/19746.38147.7045.70610,2530.06%
2023/07/18447.63548.0248.10-110,109-0.01%
2023/07/17246.501248.5648.50-109,815-0.10%
2023/07/1300.002446.3245.70-249,333-0.26%
2023/07/1200.00145.7545.75-19,272-0.01%
2023/07/11145.50145.5545.6009,2610.00%
2023/07/10845.1600.0044.8589,4780.08%
2023/07/07345.6500.0045.6039,6570.03%
2023/07/06145.60846.0245.50-79,681-0.07%
2023/07/05446.153445.8746.10-309,675-0.31%
2023/07/04744.7200.0044.9579,3350.07%
2023/06/30144.4000.0044.4019,3740.01%
2023/06/291245.1800.0044.80129,4600.13%
2023/06/2800.00244.7844.85-29,328-0.02%
2023/06/2700.001244.3344.10-129,185-0.13%
2023/06/2600.001043.5543.75-109,152-0.11%
2023/06/21143.3000.0043.2519,3080.01%
2023/06/19243.30043.4043.2529,4800.02%
2023/06/1500.00343.3043.40-39,480-0.03%
2023/06/13643.45843.6043.80-29,712-0.02%
2023/06/12243.9000.0043.8029,7320.02%
2023/06/072644.42144.6044.102510,0810.25%
2023/06/06144.60444.5844.50-310,034-0.03%
2023/06/05444.13244.0544.10210,0090.02%
2023/06/02144.251044.7044.35-910,128-0.09%
2023/06/011644.28544.4544.451110,0870.11%
2023/05/3000.00243.8844.10-210,040-0.02%
2023/05/29144.4500.0044.3019,9990.01%
2023/05/26243.50444.3344.25-29,907-0.02%
2023/05/25043.35343.3543.35-39,676-0.03%
2023/05/22342.800.542.9542.752.59,4670.03%
2023/05/182.542.1000.0042.102.59,2450.03%
2023/05/17141.8000.0041.7019,2280.01%
2023/05/16341.88341.8541.8009,1050.00%
2023/05/10143.3500.0043.2018,9940.01%
2023/05/0900.00143.7543.75-19,083-0.01%
2023/04/28343.05143.1043.1029,9930.02%
2023/04/2700.00042.8043.1009,9910.00%
2023/04/26242.10142.2042.3019,9500.01%
2023/04/25241.50541.7741.55-39,987-0.03%
2023/04/24142.0000.0041.75110,0120.01%
2023/04/2100.00143.0043.00-19,978-0.01%
2023/04/20143.6000.0043.70110,0460.01%
2023/04/19543.8500.0043.80510,1410.05%
2023/04/18244.7300.0044.60210,0970.02%
2023/04/17144.50144.1044.55010,0340.00%
2023/04/14144.1500.0044.1019,9920.01%
2023/04/1300.00543.8044.00-59,974-0.05%
2023/04/121146.33946.4046.3529,6860.02%
2023/04/1100.00246.9346.85-29,416-0.02%
2023/04/10546.85146.9546.9049,3590.04%
2023/04/0700.00146.4046.40-19,218-0.01%
2023/03/3100.00446.6446.35-49,230-0.04%
2023/03/2400.002045.7045.65-209,358-0.21%
2023/03/230.244.80344.8544.70-2.89,205-0.03%
2023/03/22145.102.345.1145.10-1.39,177-0.01%
2023/03/21244.4800.0044.9029,1770.02%
2023/03/16843.365343.5243.10-459,527-0.47%
2023/03/15144.20244.2544.20-19,696-0.01%
2023/03/14144.65544.6544.50-49,815-0.04%
2023/03/131044.4300.0045.15109,8840.10%
2023/03/106.245.7400.0045.256.210,0050.06%
2023/03/082.246.961246.9747.00-9.810,252-0.10%
2023/03/0700.002146.9046.90-2110,272-0.20%
2023/03/06246.1300.0046.10210,1950.02%
2023/03/0300.00346.7546.75-310,145-0.03%
2023/03/02546.33646.3046.45-110,170-0.01%
2023/03/01645.35246.0046.00410,1810.04%
2023/02/241345.6000.0045.601310,1920.13%
2023/02/23145.8000.0045.90110,1870.01%
2023/02/22645.60145.6045.95510,3950.05%
2023/02/211346.2200.0046.201310,7150.12%
2023/02/2000.00146.8046.65-110,972-0.01%
2023/02/1700.00246.6546.60-211,200-0.02%
2023/02/15145.7000.0045.80112,0110.01%
2023/02/1000.00145.5545.70-112,674-0.01%
2023/02/09245.8500.0045.70212,9750.02%
2023/02/07445.6800.0045.70413,1380.03%
2023/02/061.145.9100.0046.301.113,0990.01%
2023/02/0300.00147.0046.75-113,014-0.01%
2023/02/02246.651446.9446.75-1213,041-0.09%
2023/02/0100.00346.2246.55-312,888-0.02%
2023/01/3100.001045.5345.55-1012,883-0.08%
2023/01/30945.07444.9945.10512,9270.04%
2023/01/17144.201044.2044.25-912,752-0.07%
2023/01/1310.143.80243.4543.508.112,8900.06%
2023/01/12144.10243.8044.10-112,946-0.01%
2023/01/111444.0000.0044.001412,9570.11%
2023/01/10644.5000.0044.70612,7930.05%
2023/01/09344.53744.9145.10-412,780-0.03%
2023/01/06944.17544.2544.30412,7310.03%
2023/01/0515.145.011245.1744.703.112,8350.02%
2023/01/041.145.3100.0045.351.112,9130.01%
2022/12/3000.00245.5044.50-213,197-0.02%
2022/12/2600.00146.1546.10-113,538-0.01%
2022/12/231045.5500.0045.951013,6460.07%
2022/12/22146.50246.3546.45-113,669-0.01%
2022/12/211.146.613047.0046.65-2913,819-0.21%
2022/12/20447.0800.0046.60413,9140.03%
2022/12/19548.291048.1547.95-513,947-0.04%
2022/12/161048.00148.1548.90914,0200.06%
2022/12/151048.4000.0048.501013,9750.07%
2022/12/14247.8800.0047.80214,1940.01%
2022/12/13248.03247.8847.75014,2200.00%
2022/12/12148.2000.0048.05114,2780.01%
2022/12/091749.3500.0048.801714,4090.12%
2022/12/0779.250.77250.9549.1077.214,8340.52%
2022/12/064851.305151.4451.10-314,662-0.02%
2022/12/053151.03251.3051.302914,5590.20%
2022/12/02251.05551.1451.10-314,565-0.02%
2022/12/01350.1700.0050.10314,3980.02%
2022/11/3000.00349.1749.55-314,656-0.02%
2022/11/2900.00548.7048.45-514,729-0.03%
2022/11/28148.80948.3148.50-814,753-0.05%
2022/11/25548.32148.2048.05414,9620.03%
2022/11/24348.50248.5048.35115,2160.01%
2022/11/23748.1000.0048.05715,8170.04%
2022/11/22147.80148.0047.80016,3760.00%
2022/11/21248.45148.1048.20116,7470.01%
2022/11/18348.83849.3548.40-516,831-0.03%
2022/11/17348.88548.9549.00-216,712-0.01%
2022/11/161047.0400.0048.151016,4250.06%
2022/11/151047.951447.6048.00-416,220-0.02%
2022/11/14247.53147.3547.40116,1850.01%
2022/11/1100.00248.1847.95-216,145-0.01%
2022/11/1000.00246.4846.20-216,227-0.01%
2022/11/091346.031146.1546.05216,3580.01%
2022/11/0800.00245.8045.10-216,292-0.01%
2022/11/07645.23145.0044.80516,2600.03%
2022/11/04145.6000.0046.00116,1840.01%
2022/11/03544.80345.2346.15216,3730.01%
2022/11/01443.50444.0544.40017,1130.00%
2022/10/3100.00343.8043.70-317,771-0.02%
2022/10/283042.573242.1742.10-217,980-0.01%
2022/10/27142.25342.4542.85-218,148-0.01%
2022/10/26541.4900.0041.35518,0450.03%
2022/10/25343.2300.0043.15317,9110.02%
2022/10/2400.00344.6043.80-317,985-0.02%
2022/10/21443.4900.0043.25417,9610.02%
2022/10/20242.9300.0043.50217,9990.01%
2022/10/1700.00343.6344.80-318,047-0.02%
2022/10/14144.80345.2744.80-218,179-0.01%
2022/10/13443.0400.0043.20418,5100.02%
2022/10/12344.60344.3245.00018,7300.00%
2022/10/06346.8500.0046.50319,7740.02%
2022/10/0500.00246.5046.55-219,665-0.01%
2022/10/04145.7000.0045.70119,5940.01%
2022/09/27146.7500.0046.75120,3710.00%
2022/09/26145.0000.0045.25120,3390.00%
2022/09/22147.05147.0547.60020,3960.00%
2022/09/2100.001147.2546.90-1120,453-0.05%
2022/09/20148.30148.2548.50020,3440.00%
2022/09/19348.4000.0048.45320,3970.01%
2022/09/15149.25148.7548.60020,5530.00%
2022/09/141048.88249.1049.15820,6330.04%
2022/09/13350.67150.8050.50220,2510.01%
2022/09/12352.17552.0051.60-220,199-0.01%
2022/09/0800.00251.5051.40-220,424-0.01%
2022/09/06551.26152.0050.30420,8480.02%
2022/09/0500.00351.4351.70-320,563-0.01%
2022/09/02151.0000.0050.50120,3880.00%
2022/09/01351.4300.0050.70320,5110.01%
2022/08/31552.72553.1852.70020,5090.00%
2022/08/30452.55353.4053.40120,7670.00%
2022/08/29250.7000.0051.70220,8250.01%
2022/08/26252.40151.9952.40120,4220.00%
2022/08/2400.00150.7050.60-120,5300.00%
2022/08/23150.2000.0050.00120,4870.00%
2022/08/1900.00150.3050.30-120,7390.00%
2022/08/17149.25451.0548.80-320,751-0.01%
2022/08/16451.80251.4052.00220,4810.01%
2022/08/15151.40851.1851.00-720,407-0.03%
2022/08/12251.70151.5051.10120,7710.00%
2022/08/111351.01351.1750.901021,1780.05%
2022/08/101050.891151.0751.20-121,4360.00%
2022/08/09650.47750.3150.70-121,7960.00%
2022/08/08449.86549.9250.70-122,0560.00%
2022/08/05249.50749.2949.15-522,060-0.02%
2022/08/04148.45149.1048.55021,4230.00%
2022/08/03148.40147.0048.45021,2730.00%
2022/08/0200.00147.8047.55-121,2660.00%
2022/08/0100.00148.9048.50-121,3590.00%
2022/07/29548.44148.6048.70421,7010.02%
2022/07/28247.90448.1347.65-221,938-0.01%
2022/07/27147.9000.0048.10121,8840.00%
2022/07/26148.5000.0047.95121,8040.00%
2022/07/25248.93248.4848.90021,9760.00%
2022/07/22149.15149.2049.10022,0020.00%
2022/07/21149.35249.2549.35-122,0920.00%
2022/07/20750.17549.7049.70222,1510.01%
2022/07/193049.652949.5649.65121,9480.00%
2022/07/18149.101148.7948.80-1021,669-0.05%
2022/07/151148.041348.3848.50-221,507-0.01%
2022/07/14445.951145.9647.00-721,021-0.03%
2022/07/13744.03443.9144.15320,8350.01%
2022/07/12142.55742.7042.55-620,926-0.03%
2022/07/11143.8000.0043.90121,1100.00%
2022/07/08144.301044.3644.20-921,589-0.04%
2022/07/07642.18942.9243.80-321,699-0.01%
2022/07/06342.97543.4041.95-221,471-0.01%
2022/07/051041.8300.0041.751021,4340.05%
2022/07/04540.95141.6541.10421,5130.02%
2022/07/01742.31140.9541.00621,8570.03%
2022/06/3000.00343.4743.40-321,931-0.01%
2022/06/29244.0800.0044.55222,0130.01%
2022/06/28144.95345.8545.00-222,163-0.01%
2022/06/27146.65246.8546.50-122,7190.00%
2022/06/24546.38346.5746.20223,5090.01%
2022/06/23345.18645.3145.25-323,990-0.01%
2022/06/22844.47244.5544.60624,7970.02%
2022/06/20246.20144.9544.45125,8350.00%
2022/06/171546.77845.3845.90726,2490.03%
2022/06/16848.55448.4047.60426,0950.02%
2022/06/15448.901249.1548.25-826,077-0.03%
2022/06/14247.75147.7548.15125,7880.00%
2022/06/13147.15347.4247.35-225,599-0.01%
2022/06/10347.90147.9047.90225,6510.01%
2022/06/091548.291148.4547.90425,6930.02%
2022/06/08449.74549.7549.10-125,4380.00%
2022/06/07849.64949.5249.65-124,9480.00%
2022/06/06348.4700.0048.15324,3710.01%
2022/06/02348.57549.3048.55-224,363-0.01%
2022/06/01748.18348.5548.40424,2000.02%
2022/05/2600.00248.7048.00-224,115-0.01%
2022/05/25348.45348.7748.60024,2600.00%
2022/05/24948.44648.3847.95324,3490.01%
2022/05/23248.75748.3548.05-524,164-0.02%
2022/05/20449.03249.1048.80224,4090.01%
2022/05/19348.7500.0049.00324,2980.01%
2022/05/1800.00748.2048.05-724,273-0.03%
2022/05/1700.00246.4547.35-225,201-0.01%
2022/05/161145.82146.3045.401025,2780.04%
2022/05/13144.60744.1145.10-625,197-0.02%
2022/05/1200.00141.6541.00-124,6800.00%
2022/05/11141.0000.0042.35124,6310.00%
2022/05/062143.302243.4943.10-124,3680.00%
2022/05/0500.007.145.7745.50-7.123,989-0.03%
2022/05/04346.0300.0046.25323,6510.01%
2022/05/03346.2000.0046.30323,6970.01%
2022/04/291.145.94446.8545.85-323,688-0.01%
2022/04/28845.26145.1045.10723,4860.03%
2022/04/27645.2700.0045.90623,4270.03%
2022/04/265.146.9500.0046.655.123,3610.02%
2022/04/2200.001247.1847.55-1223,125-0.05%
2022/04/21247.80347.7848.00-123,0630.00%
2022/04/20148.1000.0047.35122,8970.00%
2022/04/19348.42147.8047.55222,7390.01%
2022/04/141647.651747.6248.00-122,1320.00%
2022/04/1210944.3510944.5944.15021,7560.00% 大買/大賣/
2022/04/08346.9000.0046.65321,3130.01%
2022/04/0700.00246.4545.90-221,147-0.01%
2022/04/01148.75148.4548.45020,6050.00%
2022/03/31248.50248.8348.30020,4420.00%
2022/03/30749.31549.3449.50220,2750.01%
2022/03/2913850.7714650.4149.95-819,787-0.04% 大買/大賣/
2022/03/281453.07252.8052.801219,0130.06%
2022/03/25251.603052.8353.00-2818,276-0.15%
2022/03/241650.642650.7051.00-1017,250-0.06%
2022/03/23249.081449.0949.40-1216,494-0.07%
2022/03/222047.305248.2348.35-3216,024-0.20%
2022/03/211946.821046.5346.40915,5910.06%
2022/03/181044.801046.3046.60015,5700.00%
2022/03/171044.951044.8044.80015,2540.00%
2022/03/16143.5000.0043.50115,1930.01%
2022/03/14145.0500.0045.00115,2050.01%
2022/03/1000.00144.4044.10-115,528-0.01%
2022/03/0800.00544.8043.35-515,382-0.03%
2022/03/07544.3000.0044.60515,3510.03%
2022/03/041246.83346.6546.50915,2700.06%
2022/03/03746.47146.6546.70615,2900.04%
2022/03/02947.6000.0047.80915,1070.06%
2022/03/0100.00748.5348.35-715,086-0.05%
2022/02/2500.00847.5547.85-814,877-0.05%
2022/02/242146.801146.2846.001014,7620.07%
2022/02/235348.135247.8447.90114,6020.01%
2022/02/222247.902248.2848.40015,4220.00%
2022/02/213248.413048.0747.95215,6640.01%
2022/02/181448.131648.6848.65-215,319-0.01%
2022/02/172747.864347.8347.90-1614,747-0.11%
2022/02/16846.521946.6246.70-1113,427-0.08%
2022/02/151545.72544.9745.451012,7910.08%
2022/02/14143.9000.0044.00112,4580.01%
2022/02/1100.00244.7544.50-212,431-0.02%
2022/02/0900.00444.7544.60-412,543-0.03%
2022/02/08244.00144.0544.00112,7010.01%
2022/01/25242.78142.8542.10113,3270.01%
2022/01/21244.0000.0043.60214,0320.01%
2022/01/201344.451544.3244.45-214,260-0.01%
2022/01/1900.00444.1044.20-414,269-0.03%
2022/01/1800.002144.1043.70-2114,060-0.15%
2022/01/17443.60143.8043.85313,9390.02%
2022/01/1300.00242.1542.05-213,800-0.01%
2022/01/12342.18542.4042.50-213,905-0.01%
2022/01/11342.25542.0042.35-213,926-0.01%
2022/01/10242.1500.0042.20213,8490.01%
2022/01/0700.002342.1942.10-2313,890-0.17%
2022/01/061243.281143.0043.10113,7460.01%
2022/01/0500.00243.8042.95-213,642-0.01%
2022/01/041144.35143.9544.401013,2010.08%
2021/12/3000.002643.5943.75-2613,168-0.20%
2021/12/2900.00143.5543.65-113,182-0.01%
2021/12/28144.051044.0744.00-913,113-0.07%
2021/12/27144.35144.2044.10013,0670.00%
2021/12/2400.00643.8843.90-613,070-0.05%
2021/12/231943.951244.0244.05712,9350.05%
2021/12/22143.50643.4243.55-512,839-0.04%
2021/12/21243.4000.0043.15212,7890.02%
2021/12/20542.87242.9843.00312,7580.02%
2021/12/17142.80543.3242.65-412,765-0.03%
2021/12/162443.101643.0043.10812,7550.06%
2021/12/15442.21442.2342.10012,6350.00%
2021/12/1400.008442.3942.55-8412,576-0.67%
2021/12/134241.7000.0041.704212,4240.34%
2021/12/104341.7100.0041.704312,6030.34%
2021/12/09343.03142.4042.45212,5570.02%
2021/12/081042.67642.5742.50412,5510.03%
2021/12/071043.09442.8842.50612,4310.05%
2021/12/06241.95342.5342.90-112,114-0.01%
2021/12/02340.805140.7040.55-4811,955-0.40%
2021/12/0100.00141.7541.20-111,916-0.01%
2021/11/30242.0000.0041.60211,7660.02%
2021/11/29640.18140.0041.05511,7020.04%
2021/11/25542.4100.0042.00511,5410.04%
2021/11/245042.30141.9542.304911,7480.42%
2021/11/231042.29142.3542.00911,6580.08%
2021/11/221043.70143.3543.30911,4600.08%
2021/11/193444.833143.4743.00311,3430.03%
2021/11/18843.673742.7343.80-2910,405-0.28%
2021/11/173341.972.541.5641.5030.59,7570.31%
2021/11/163.541.77241.7341.601.59,7560.02%
2021/11/15142.05242.1842.10-19,725-0.01%
2021/11/12140.80741.0141.25-69,675-0.06%
2021/11/11341.77241.4841.3019,6140.01%
2021/11/10141.95142.0542.0509,6260.00%
2021/11/093741.294341.7941.50-69,789-0.06%
2021/11/08341.60141.8541.4029,7460.02%
2021/11/052541.91342.0341.80229,7360.23%
2021/11/04341.10440.8140.70-19,607-0.01%
2021/11/03541.041741.3440.95-129,615-0.12%
2021/11/022141.241.541.3040.4019.59,8720.20%
2021/11/0114.542.081342.3442.401.59,5740.02%
2021/10/29240.95540.4340.35-39,222-0.03%
2021/10/28340.30140.8040.1529,3200.02%
2021/10/27139.20139.4039.6009,0830.00%
2021/10/25238.55138.5038.5519,3810.01%
2021/10/2200.00138.7538.75-19,785-0.01%
2021/10/21238.83138.6537.60110,4830.01%
2021/10/20138.75338.6738.70-210,465-0.02%
2021/10/1500.00537.3037.15-511,089-0.05%
2021/10/14535.9500.0036.05511,3380.04%
2021/10/1300.00536.1036.05-511,732-0.04%
2021/10/1200.00337.0537.10-312,069-0.02%
2021/10/07137.10337.2237.05-214,988-0.01%
2021/10/06137.05136.4036.35017,4700.00%
2021/10/05935.66235.4535.90717,7010.04%
2021/10/01136.75436.7635.55-318,639-0.02%
2021/09/30136.40337.1037.30-218,795-0.01%
2021/09/28137.65537.5037.60-419,216-0.02%
2021/09/27138.25138.3038.20019,2690.00%
2021/09/24538.26338.3338.45219,4060.01%
2021/09/23137.6500.0037.70119,3860.01%
2021/09/1600.00137.0537.55-119,464-0.01%
2021/09/15237.5500.0037.20219,8040.01%
2021/09/13438.41238.7038.25220,3980.01%
2021/09/1000.001.139.1939.35-1.120,461-0.01%
2021/09/091.139.3600.0038.951.120,6790.01%
2021/09/0700.00139.3539.10-121,2660.00%
2021/09/06140.0000.0039.80121,2860.00%
2021/09/0300.00140.4540.65-121,3120.00%
2021/09/0200.00140.0540.05-121,4430.00%
2021/08/30140.80141.7040.70021,3120.00%
2021/08/24140.9000.0040.40121,2090.00%
2021/08/18138.9000.0039.60121,1200.00%
2021/08/1700.00139.4538.55-121,1890.00%
2021/08/13239.1000.0038.65221,0550.01%
2021/08/1200.00140.7040.65-120,8440.00%
2021/08/10241.3800.0041.20220,7490.01%
2021/08/06543.54343.3043.65220,5970.01%
2021/08/04341.9800.0042.20320,5740.01%
2021/08/03242.031141.9342.20-920,494-0.04%
2021/07/3000.00143.3042.80-120,2560.00%
2021/07/29644.38544.8444.50120,2810.00%
2021/07/28142.95144.4044.75020,3690.00%
2021/07/27445.68745.8146.10-320,172-0.01%
2021/07/26144.8500.0044.70119,5990.01%
2021/07/231444.19446.0544.301019,7080.05%
2021/07/22544.50244.7044.60319,7450.02%
2021/07/21145.001344.6843.70-1219,601-0.06%
2021/07/2000.00144.7544.50-119,341-0.01%
2021/07/1900.001146.3545.80-1119,070-0.06%
2021/07/161046.18146.4546.55918,8110.05%
2021/07/15346.9500.0046.30318,5280.02%
2021/07/141646.641746.7645.75-117,675-0.01%
2021/07/13646.382546.8645.95-1915,747-0.12%
2021/07/12443.49243.3043.10213,3430.01%
2021/07/09342.60342.9542.80013,0830.00%
2021/07/0800.00642.5843.00-612,931-0.05%
2021/07/07242.50242.4542.30012,4860.00%
2021/07/05543.10543.7543.30012,4940.00%
2021/07/02442.48642.7142.70-212,707-0.02%
2021/07/0100.00142.2042.10-112,888-0.01%
2021/06/3000.00142.2042.00-112,782-0.01%
2021/06/28141.9000.0042.15112,9150.01%
2021/06/2500.00142.4042.00-112,959-0.01%
2021/06/24342.32142.5042.25212,9620.02%
2021/06/23243.05842.9643.40-612,804-0.05%
2021/06/18141.5500.0040.55112,1060.01%
2021/06/17141.30141.4041.00011,9990.00%
2021/06/1600.001041.0041.05-1011,813-0.08%
2021/06/11238.9300.0038.80211,6850.02%
2021/06/0900.00238.2538.30-211,816-0.02%
2021/06/02638.8500.0038.75612,4400.05%
2021/06/01739.4900.0039.45712,4710.06%
2021/05/2800.00137.9038.30-112,391-0.01%
2021/05/26137.10436.8537.20-312,288-0.02%
2021/05/25136.0500.0036.70112,2630.01%
2021/05/21235.1000.0035.00212,2070.02%
2021/05/2000.00135.5035.45-112,346-0.01%
2021/05/19635.13735.3535.20-112,407-0.01%
2021/05/18135.2000.0035.60112,4400.01%
2021/05/14435.24134.7034.70312,5040.02%
2021/05/1300.00233.8034.70-212,415-0.02%
2021/05/1200.001334.4733.60-1312,209-0.11%
2021/05/11238.0000.0036.40211,9320.02%
2021/05/10138.8500.0038.85111,8390.01%
2021/05/07138.80139.0039.65011,9020.00%
2021/05/06337.98137.6037.60211,8270.02%
2021/05/05439.411639.4538.70-1211,586-0.10%
2021/05/04240.0000.0040.00211,5880.02%
2021/04/29543.70343.5043.35211,6970.02%
2021/04/28443.7110.143.3043.75-6.111,604-0.05%
2021/04/2700.000.142.9042.50-0.111,4750.00%
2021/04/22242.8500.0042.00212,1200.02%
2021/04/20143.2000.0043.20112,8490.01%
2021/04/19142.70142.7542.75012,8690.00%
2021/04/16342.47142.5042.50212,8190.02%
2021/04/15142.4500.0042.50112,9600.01%
2021/04/14342.50141.5542.10213,0480.02%
2021/04/13643.1300.0042.75613,2190.05%
2021/04/12443.3300.0043.30413,2600.03%
2021/04/09543.991144.7543.80-613,368-0.04%
2021/04/08545.2700.0045.25513,0920.04%
2021/04/071443.50343.8244.501112,6680.09%
2021/04/06142.8000.0042.90112,4940.01%
2021/04/01143.05543.0442.70-412,548-0.03%
2021/03/3000.00143.1043.15-112,456-0.01%
2021/03/29343.8300.0043.50312,4660.02%
2021/03/26343.58143.4543.55212,4560.02%
2021/03/2500.00542.8542.90-512,374-0.04%
2021/03/2300.001243.0342.85-1212,546-0.10%
2021/03/2200.00142.8542.95-112,656-0.01%
2021/03/19142.6000.0043.00112,8520.01%
2021/03/180.642.90143.1043.15-0.412,9340.00%
2021/03/171342.6200.0042.251313,2090.10%
2021/03/151042.8000.0042.751013,8820.07%
2021/03/12243.10143.2042.75114,0950.01%
2021/03/081.242.6300.0042.401.214,9700.01%
2021/03/05143.4000.0042.90115,1790.01%
2021/03/030.143.8000.0043.900.116,2330.00%
2021/03/02244.0000.0043.60216,6660.01%
2021/02/260.144.100.144.1544.10016,9770.00%
2021/02/25144.2000.0044.30117,4260.01%
2021/02/24144.05144.3544.05017,5730.00%
2021/02/23144.90144.9544.75017,5860.00%
2021/02/22145.15345.0345.00-217,692-0.01%
2021/02/1900.00244.2844.35-217,644-0.01%
2021/02/18243.95143.9543.95117,7710.01%
2021/02/17144.20143.8543.85017,8980.00%
2021/02/0500.00143.3043.40-117,998-0.01%
2021/02/0400.00242.2542.15-218,487-0.01%
2021/02/0300.00141.9541.95-118,648-0.01%
2021/02/02142.1000.0042.00118,8740.01%
2021/02/01141.9500.0041.90119,0140.01%
2021/01/29242.7500.0042.45219,1990.01%
2021/01/27343.7800.0043.80319,2710.02%
2021/01/26144.75144.0043.75019,2540.00%
2021/01/25344.93345.0044.95019,1030.00%
2021/01/2200.00143.7044.15-118,774-0.01%
2021/01/21142.5500.0042.70118,7540.01%
2021/01/20142.85942.7542.65-818,800-0.04%
2021/01/18143.9000.0044.15118,5930.01%
2021/01/151545.48344.7744.801218,6010.06%
2021/01/14846.431046.6046.70-218,293-0.01%
2021/01/1300.00144.9044.90-117,949-0.01%
2021/01/1100.00344.8544.90-318,612-0.02%
2021/01/0800.00544.8644.75-518,733-0.03%
2021/01/07444.45444.4044.40018,6110.00%
2021/01/06144.4000.0044.50118,6240.01%
2021/01/0400.00244.3344.60-218,456-0.01%
2020/12/31143.6000.0043.50118,7050.01%
2020/12/30243.25443.5343.50-218,822-0.01%
2020/12/29243.40343.4843.15-119,498-0.01%
2020/12/28143.6500.0043.70119,8150.01%
2020/12/25143.9000.0043.75119,9830.01%
2020/12/2400.00143.6043.75-120,0690.00%
2020/12/23243.15143.2043.20120,1550.00%
2020/12/22243.6000.0043.15220,4280.01%
2020/12/2100.00143.8543.90-120,6080.00%
2020/12/18744.27744.6344.15020,5730.00%
2020/12/17144.451044.5544.50-920,678-0.04%
2020/12/161344.05344.2044.401020,7050.05%
2020/12/15143.502544.2943.35-2420,614-0.12%
2020/12/141043.84144.4044.15920,4350.04%
2020/12/11344.83744.4644.35-420,484-0.02%
2020/12/102646.16246.0045.502420,3160.12%
2020/12/091447.56947.9847.20520,2380.02%
2020/12/081347.65347.6347.851020,2050.05%
2020/12/071247.49347.9047.35920,6470.04%
2020/12/042647.11247.2047.202420,4420.12%
2020/12/031647.79447.8447.601220,1210.06%
2020/12/02447.6500.0047.45420,0900.02%
2020/12/01247.50448.0348.20-219,979-0.01%
2020/11/30848.941648.8748.05-819,938-0.04%
2020/11/27847.60848.0048.40019,7020.00%
2020/11/26947.18347.3547.45619,4430.03%
2020/11/251346.39346.2045.751019,2070.05%
2020/11/24947.28747.3146.85219,0610.01%
2020/11/23147.10147.1046.75018,8050.00%
2020/11/20146.2500.0046.25118,9680.01%
2020/11/1900.00146.7046.50-119,129-0.01%
2020/11/18146.9500.0046.35119,3350.01%
2020/11/17347.153247.2446.65-2919,912-0.15%
2020/11/16247.203046.8446.80-2820,442-0.14%
2020/11/13646.67146.4046.70520,7310.02%
2020/11/126046.82347.3746.905720,8350.27%
2020/11/11146.1500.0045.85120,4610.00%
2020/11/1000.00345.4344.90-320,732-0.01%
2020/11/0600.00146.0045.30-122,5760.00%
2020/11/0500.00444.5544.70-423,229-0.02%
2020/11/04343.60143.3043.80224,0480.01%
2020/10/291244.03844.1344.55427,3820.01%
2020/10/28244.68144.3544.55127,4230.00%
2020/10/27146.15145.6045.60027,5180.00%
2020/10/26145.95146.0545.70027,9820.00%
2020/10/2300.00446.7046.45-428,080-0.01%
2020/10/2200.001146.6047.00-1128,204-0.04%
2020/10/21546.92346.9046.35228,3130.01%
2020/10/20446.4800.0046.25428,4810.01%
2020/10/192246.482346.3846.80-128,7050.00%
2020/10/16343.6300.0043.60328,4560.01%
2020/10/1500.00145.4545.10-129,1640.00%
2020/10/14145.8000.0045.05129,6340.00%
2020/10/13145.6000.0045.70129,8560.00%
2020/10/1200.004145.4745.30-4130,054-0.14%
2020/10/08146.40746.1046.30-630,053-0.02%
2020/10/07544.57244.6544.90329,8310.01%
2020/10/061243.841043.9145.00229,9960.01%
2020/10/05342.45542.4342.90-229,823-0.01%
2020/09/30240.6800.0040.75229,6710.01%
2020/09/28142.10141.7041.85030,0980.00%
2020/09/256041.25442.1141.155630,3990.18%
2020/09/24243.4000.0043.05230,4920.01%
2020/09/21246.9500.0047.25231,3570.01%
2020/09/1700.00947.0147.00-931,523-0.03%
2020/09/161047.46247.2047.05831,6610.03%
2020/09/11947.222247.2047.30-1332,083-0.04%
2020/09/10947.022947.3146.25-2032,395-0.06%
2020/09/0900.00244.5045.15-231,771-0.01%
2020/09/08344.6000.0044.05331,8680.01%
2020/09/07144.65145.1044.40032,1360.00%
2020/09/04243.63144.7544.80132,3700.00%
2020/09/03344.90144.4044.40232,5910.01%
2020/09/021744.981544.6045.00232,6290.01%
2020/09/01444.69145.1045.40332,8580.01%
2020/08/31143.95143.6043.65032,7420.00%
2020/08/28243.85343.8044.30-133,0590.00%
2020/08/2700.002744.2543.80-2733,321-0.08%
2020/08/26444.2600.0044.35433,7050.01%
2020/08/25345.22145.2045.05233,8370.01%
2020/08/24244.65345.2045.45-133,9110.00%
2020/08/212345.091745.5545.15634,5340.02%
2020/08/20145.153744.9344.05-3634,238-0.11%
2020/08/19348.2200.0047.70333,9070.01%
2020/08/18349.55349.3749.15033,7930.00%
2020/08/14650.43550.1150.50134,3130.00%
2020/08/134652.58851.1849.253834,2170.11%
2020/08/121853.098653.3953.10-6833,525-0.20%
2020/08/111752.072452.3852.50-733,359-0.02%
2020/08/104052.731353.6551.002733,1220.08%
2020/08/072753.091853.6152.80932,8950.03%
2020/08/0661.553.052853.6953.4033.532,5550.10%
2020/08/055152.153952.1652.501232,3380.04%
2020/08/04249.03449.7349.55-231,486-0.01%
2020/08/032348.9000.0048.502331,5690.07%
2020/07/311248.601048.5048.50232,0310.01%
2020/07/302848.743548.6449.25-732,010-0.02%
2020/07/291647.17247.1347.251431,8950.04%
2020/07/28148.3500.0046.90132,1920.00%
2020/07/27148.75347.5547.55-232,879-0.01%
2020/07/241649.764749.1548.40-3133,427-0.09%
2020/07/232150.101250.3850.30933,2170.03%
2020/07/22149.451049.6549.45-933,065-0.03%
2020/07/212849.212449.3549.00433,1260.01%
2020/07/20446.26647.0848.40-232,756-0.01%
2020/07/17346.13146.1045.85232,5920.01%
2020/07/163145.611345.4345.451833,1700.05%
2020/07/15345.52245.2844.55133,4370.00%
2020/07/141445.47545.6445.50933,9170.03%
2020/07/13344.95244.5045.40133,9670.00%
2020/07/10646.4000.0045.15634,1610.02%
2020/07/0900.00249.0349.00-234,187-0.01%
2020/07/08149.70250.0549.80-134,1510.00%
2020/07/07149.00249.0349.35-134,1280.00%
2020/07/06149.901250.0050.00-1134,344-0.03%
2020/07/0200.00647.8348.00-634,802-0.02%
2020/07/01247.73147.2047.20134,7720.00%
2020/06/302648.092648.3847.70034,8410.00%
2020/06/2900.00247.3046.70-234,695-0.01%
2020/06/24246.102346.8747.10-2134,962-0.06%
2020/06/232146.02346.2046.001835,4460.05%
2020/06/221547.082.246.7346.6012.836,0100.04%
2020/06/193647.443347.8547.45336,2930.01%
2020/06/183346.50947.1647.852436,1590.07%
2020/06/17346.20646.0646.05-335,660-0.01%
2020/06/1600.003144.7144.80-3135,667-0.09%
2020/06/15444.49144.4543.70335,8490.01%
2020/06/12644.32244.7045.00436,0830.01%
2020/06/11446.33645.0344.50-236,124-0.01%
2020/06/10246.53146.0046.00136,0300.00%
2020/06/09245.30645.4845.60-436,039-0.01%
2020/06/08444.88744.5145.25-336,199-0.01%
2020/06/05544.81444.4844.25136,0740.00%
2020/06/0400.00345.0044.60-336,091-0.01%
2020/06/03144.15244.2044.05-135,9160.00%
2020/06/02843.54143.2043.20735,7020.02%
2020/06/01142.4022.343.2443.20-21.335,377-0.06%
2020/05/29442.061242.0542.00-835,022-0.02%
2020/05/282542.502542.2342.10034,9160.00%
2020/05/272141.02840.9140.951334,1220.04%
2020/05/26340.48540.7340.15-234,051-0.01%
2020/05/25338.60539.6040.15-233,907-0.01%
2020/05/22439.831140.4939.60-733,612-0.02%
2020/05/21140.00140.6541.30033,2010.00%
2020/05/19739.3900.0039.30732,5300.02%
2020/05/1800.00239.0338.85-231,990-0.01%
2020/05/15241.90242.6342.00031,2990.00%
2020/05/142242.05442.2941.951830,7230.06%
2020/05/1300.00144.1044.10-130,2020.00%
2020/05/1217.243.391543.9244.252.230,0790.01%
2020/05/113543.013743.4743.00-229,914-0.01%
2020/05/08741.531541.9441.55-829,380-0.03%
2020/05/071141.04940.7541.00229,2580.01%
2020/05/06139.75239.4839.25-128,7390.00%
2020/05/052240.01639.9539.101628,6550.06%
2020/05/04839.49639.6539.50228,4320.01%
2020/04/303039.415239.0539.95-2228,255-0.08%
2020/04/29338.05437.7537.55-127,6120.00%
2020/04/28136.60136.4536.45027,0500.00%
2020/04/27135.7500.0036.65126,9850.00%
2020/04/24335.6000.0035.45326,6880.01%
2020/04/23936.06435.9835.35526,2990.02%
2020/04/224135.272035.7435.702125,9930.08%
2020/04/213936.254436.3935.70-525,836-0.02%
2020/04/201136.59336.2236.75825,1330.03%
2020/04/172035.442235.9235.40-224,815-0.01%
2020/04/151334.981535.1134.50-224,732-0.01%
2020/04/141834.54735.1934.901124,4880.04%
2020/04/13134.2000.0033.60124,4940.00%
2020/04/103534.101133.8934.202424,8210.10%
2020/04/091235.122334.1534.00-1125,514-0.04%
2020/04/081735.191735.3135.20025,4180.00%
2020/04/072934.344634.6634.70-1724,919-0.07%
2020/04/061732.491432.0932.65324,2550.01%
2020/04/01231.05731.5531.75-523,929-0.02%
2020/03/311131.221731.6831.25-623,832-0.03%
2020/03/301130.29530.9031.10623,4730.03%
2020/03/275931.373032.2530.802923,1450.13%
2020/03/264329.433829.9831.30522,5330.02%
2020/03/25329.332828.9129.40-2521,867-0.11%
2020/03/24126.50226.6026.75-121,6080.00%
2020/03/20625.63225.7825.85421,7360.02%
2020/03/19124.65124.3023.50021,5550.00%
2020/03/1800.00828.0026.10-821,752-0.04%
2020/03/17128.0000.0027.70121,5440.00%
2020/03/13131.40331.7332.05-221,042-0.01%
2020/03/12435.39534.8334.75-120,8730.00%
2020/03/111238.9500.0038.501220,6700.06%
2020/03/10338.12138.7038.75220,4690.01%
2020/03/09339.25140.2538.90220,5500.01%
2020/03/06140.2500.0041.15120,4960.00%
2020/03/051640.922640.5940.60-1020,648-0.05%
2020/03/043039.02239.2539.402820,4930.14%
2020/03/031040.0500.0039.701020,5130.05%
2020/03/021638.6400.0039.001620,4830.08%
2020/02/27539.5300.0039.00520,5390.02%
2020/02/26142.1000.0041.35120,3520.00%
2020/02/240.343.65243.7043.65-1.720,577-0.01%
2020/02/20144.05643.8344.05-521,172-0.02%
2020/02/1800.00143.3043.10-121,7480.00%
2020/02/17143.0000.0043.25122,4480.00%
2020/02/141643.691143.0543.10523,2400.02%
2020/02/131043.2600.0043.201024,5580.04%
2020/02/121242.131544.5444.60-325,914-0.01%
2020/02/113241.663141.4741.85125,7110.00%
2020/02/102739.442640.0439.75125,8010.00%
2020/02/0600.00241.9542.25-226,299-0.01%
2020/02/05141.0000.0041.20126,8960.00%
2020/02/041541.401541.7541.30027,1890.00%
2020/02/035937.984339.0840.001627,6720.06%
2020/01/313740.723541.0940.90228,0520.01%
2020/01/301042.801043.6041.85028,0720.00%
2020/01/2000.00246.4546.45-228,233-0.01%
2020/01/1700.00146.0045.45-128,6490.00%
2020/01/1500.00146.3046.30-128,9830.00%
2020/01/14146.3000.0046.80129,1760.00%
2020/01/133146.253146.4546.35029,0780.00%
2020/01/102045.552345.5245.65-329,337-0.01%
2020/01/093945.143745.0545.20229,3260.01%
2020/01/08643.23743.5143.40-129,0630.00%
2020/01/06741.56741.7141.65029,7670.00%
2020/01/03844.74144.0543.85729,7270.02%
2020/01/02247.03646.8047.00-429,685-0.01%
2019/12/30244.98244.7844.90030,1780.00%
2019/12/2700.00145.5545.40-130,5440.00%
2019/12/26345.4200.0045.15331,2590.01%
2019/12/24446.511046.3546.25-631,752-0.02%
2019/12/2000.00146.7046.80-132,1230.00%
2019/12/18146.00146.3046.00033,1340.00%
2019/12/17247.9800.0047.90233,1540.01%
2019/12/161547.67647.0047.90933,2590.03%
2019/12/13548.0600.0045.80533,3040.02%
2019/12/12148.20248.6548.75-133,2540.00%
2019/12/10248.0300.0048.30233,9200.01%
2019/12/09248.05248.3547.75034,3260.00%
2019/12/04147.0000.0046.90137,6660.00%
2019/12/03148.60148.4548.45039,3290.00%
2019/12/0200.006147.5249.90-6139,620-0.15%
2019/11/29248.85349.0048.95-139,6450.00%
2019/11/28149.6000.0049.40139,8630.00%
2019/11/27750.64350.3050.00441,1760.01%
2019/11/26150.30850.6150.50-741,983-0.02%
2019/11/2500.00150.2049.60-142,0570.00%
2019/11/22348.9700.0049.50342,3380.01%
2019/11/21249.8300.0049.50242,7360.00%
2019/11/20250.5500.0050.60243,3090.00%
2019/11/19450.65151.5050.60345,1540.01%
2019/11/18451.40451.1851.20045,7110.00%
2019/11/15251.601351.3651.00-1145,973-0.02%
2019/11/141951.641851.7852.20146,1460.00%
2019/11/131150.322750.3250.90-1646,986-0.03%
2019/11/121549.641548.6450.10047,2210.00%
2019/11/11747.17747.7147.05046,2320.00%
2019/11/081244.631044.2544.70244,6780.00%
2019/11/07243.181143.2943.30-944,375-0.02%
2019/11/06244.45143.9043.90144,2630.00%
2019/11/051545.452044.9645.45-543,928-0.01%
2019/11/04944.971244.2545.00-343,667-0.01%
2019/11/01542.70543.2043.00043,0270.00%
2019/10/312542.733442.5142.75-942,830-0.02%
2019/10/301341.191441.3841.80-142,2190.00%
2019/10/29241.15140.7540.75141,7780.00%
2019/10/281041.801341.8141.80-341,663-0.01%
2019/10/253240.921540.3340.751741,3240.04%
2019/10/245241.191041.8541.504241,0370.10%
2019/10/233041.704341.5641.85-1341,300-0.03%
2019/10/225241.5612341.8340.95-7142,375-0.17% 大賣/
2019/10/181841.351441.7441.30443,3260.01%
2019/10/171240.771041.0640.85243,9470.00%
2019/10/161240.671141.2941.30144,0700.00%
2019/10/151541.001641.5240.75-143,9310.00%
2019/10/14640.222139.9441.20-1544,038-0.03%
2019/10/091139.0300.0038.601143,4190.03%
2019/10/08238.301138.9738.95-943,382-0.02%
2019/10/07238.73938.5138.15-742,489-0.02%
2019/10/04337.45437.7637.90-141,9660.00%
2019/10/03737.161437.2037.70-741,536-0.02%
2019/10/022135.694436.4837.80-2341,033-0.06%
2019/10/01335.721135.9535.90-840,230-0.02%
2019/09/277335.126434.5234.75939,8310.02%
2019/09/261635.891036.5035.60639,3930.02%
2019/09/25435.991535.8536.10-1139,158-0.03%
2019/09/241437.10235.8035.801239,2550.03%
2019/09/232037.902437.9837.50-438,966-0.01%
2019/09/203337.063237.1036.85138,4630.00%
2019/09/19536.79936.6836.95-437,999-0.01%
2019/09/182336.412336.8636.50037,7260.00%
2019/09/171936.634236.7236.70-2337,174-0.06%
2019/09/16436.31536.4936.25-137,0950.00%
2019/09/12135.901136.0435.85-1036,562-0.03%
2019/09/111635.261435.7935.55236,1670.01%
2019/09/102035.741935.9835.70135,5950.00%
2019/09/095336.281737.0335.553635,0650.10%
2019/09/063137.561637.3137.001534,2620.04%
2019/09/05136.006536.0036.60-6432,356-0.20%
2019/09/04233.05432.9933.30-230,454-0.01%
2019/09/03132.50332.7032.10-230,089-0.01%
2019/09/0200.00332.0532.50-329,806-0.01%
2019/08/306732.536432.1532.10329,4350.01%
2019/08/2800.00131.2030.65-127,0480.00%
2019/08/27331.22431.1330.80-126,7200.00%
2019/08/26731.31331.0830.95426,3290.02%
2019/08/231732.37632.4532.401125,6840.04%
2019/08/224631.235632.3932.80-1024,986-0.04%
2019/08/21830.30730.0630.60122,9320.00%
2019/08/2000.0021329.2929.10-21322,112-0.96% 大賣/鉅額交易
2019/08/19629.904829.8829.60-4221,683-0.19%
2019/08/16229.888329.6629.50-8121,065-0.38%
2019/08/1521328.491628.4728.6019719,5761.01% 大買/鉅額交易
2019/08/14227.60227.5527.50018,5070.00%
2019/08/13426.25426.4826.65018,0530.00%
2019/08/12226.95226.7526.75018,1630.00%
2019/08/08126.50526.7626.85-418,476-0.02%
2019/08/075126.41126.2526.255018,3600.27%
2019/08/0600.00426.0526.25-418,355-0.02%
2019/08/051225.553525.6325.50-2318,274-0.13%
2019/08/02425.831725.6326.00-1318,250-0.07%
2019/08/01226.60126.4026.40118,0950.01%
2019/07/3100.00426.8027.00-417,994-0.02%
2019/07/301626.26826.1526.20817,7590.05%
2019/07/29226.63226.5026.50017,8170.00%
2019/07/261426.65826.5726.75617,7160.03%
2019/07/252027.00127.0027.051917,5410.11%
2019/07/242426.906026.8726.35-3617,125-0.21%
2019/07/2312728.611628.5828.2011116,0070.69% 大買/鉅額交易
2019/07/221028.8200.0029.001014,9880.07%
2019/07/194129.886229.6529.25-2114,758-0.14%
2019/07/183328.891329.0329.052014,6200.14%
2019/07/1700.00128.6528.70-114,531-0.01%
2019/07/16128.65528.4928.60-414,662-0.03%
2019/07/151727.882628.0328.20-914,314-0.06%
2019/07/121027.00327.0327.10714,1290.05%
2019/07/11225.95225.9025.95014,1740.00%
2019/07/10326.42126.3026.30214,8500.01%
2019/07/0800.003026.5526.40-3016,078-0.19%
2019/07/0400.00526.8526.90-516,726-0.03%
2019/07/017526.671126.5726.606418,1000.35%
2019/06/285826.273226.0626.052618,9630.14%
2019/06/27125.70325.9526.00-220,197-0.01%
2019/06/25325.75425.3125.30-120,7090.00%
2019/06/24325.80425.7525.80-120,8540.00%
2019/06/21625.971225.8125.95-620,896-0.03%
2019/06/2000.00525.4525.35-520,493-0.02%
2019/06/19225.302625.3525.25-2420,503-0.12%
2019/06/17124.80425.1124.95-320,649-0.01%
2019/06/143025.41325.1725.002720,7660.13%
2019/06/133025.171525.2025.351520,3600.07%
2019/06/121225.1600.0025.201220,2960.06%
2019/06/111524.80225.0024.901320,3050.06%
2019/06/10224.0800.0024.35220,0850.01%
2019/05/2900.00222.1022.05-220,338-0.01%
2019/05/28123.10122.6022.60020,2800.00%
2019/05/27523.05522.6523.15020,2720.00%
2019/05/24523.08523.3223.00020,2910.00%
2019/05/23123.65123.7023.70020,2680.00%
2019/05/2100.00323.2023.20-320,493-0.01%
2019/05/20123.55123.6023.50021,2090.00%
2019/05/17123.75324.1023.75-221,337-0.01%
2019/05/16124.552123.9123.65-2021,310-0.09%
2019/05/15223.8800.0023.95221,2240.01%
2019/05/1300.00223.1523.10-221,387-0.01%
2019/05/1000.00624.4724.00-621,375-0.03%
2019/05/07224.80224.8024.80021,2410.00%
2019/05/06424.71325.1524.50121,2360.00%
2019/05/03225.85225.7525.75020,9720.00%
2019/05/02225.6800.0025.70220,9750.01%
2019/04/30325.2800.0025.55320,9480.01%
2019/04/29125.90224.8525.90-120,8700.00%
2019/04/26225.6500.0025.70220,5980.01%
2019/04/241926.402126.2725.85-220,653-0.01%
2019/04/232327.852527.6627.55-219,663-0.01%
2019/04/222428.20228.1528.102219,3270.11%
2019/04/19327.53427.7027.35-118,894-0.01%
2019/04/18527.351027.5727.00-518,667-0.03%
2019/04/171227.64227.6027.501018,3840.05%
2019/04/161228.341528.3028.05-317,818-0.02%
2019/04/153227.591827.5627.351417,0980.08%
2019/04/121127.731927.7027.55-816,723-0.05%
2019/04/11527.05426.8026.80115,8250.01%
2019/04/10426.731226.8726.90-815,437-0.05%
2019/04/091026.52126.5526.45915,1180.06%
2019/04/08427.26827.4027.05-414,820-0.03%
2019/04/03926.621026.6926.60-114,225-0.01%
2019/04/021926.061126.0626.40813,5010.06%
2019/04/011925.173325.3925.30-1412,231-0.11%
2019/03/29323.25423.6023.70-110,574-0.01%
2019/03/28222.6000.0022.70210,0370.02%
2019/03/2700.00122.7022.70-110,028-0.01%
2019/03/26121.7500.0021.70110,1950.01%
2019/03/25121.8000.0022.00110,1790.01%
2019/03/2200.00222.4022.35-210,200-0.02%
2019/03/2100.00722.5722.60-710,207-0.07%
2019/03/20222.3500.0022.35210,2830.02%
2019/03/19722.5900.0022.35710,3820.07%
2019/03/18121.95122.1522.15010,4570.00%
2019/03/1400.00221.7021.50-210,552-0.02%
2019/03/12222.6800.0022.40210,9320.02%
2019/03/08821.68321.9021.65511,7610.04%
2019/03/07322.5800.0022.20311,8950.03%
2019/03/06222.8000.0022.90212,0510.02%
2019/03/05223.1000.0022.80212,2480.02%
2019/02/27322.95122.7522.70212,2170.02%
2019/02/25423.0000.0023.00412,4180.03%
2019/02/22123.15123.0023.00012,3580.00%
2019/02/21622.571623.0023.20-1012,366-0.08%
2019/02/20123.1000.0022.95112,6500.01%
2019/02/191122.861922.9723.05-812,561-0.06%
2019/02/15121.5000.0021.55112,0150.01%
2019/02/141121.97321.6321.50812,0210.07%
2019/02/1300.001321.6421.70-1311,962-0.11%
2019/02/121021.3900.0021.601012,4460.08%
2019/02/11521.2000.0021.20512,5660.04%
2019/01/30420.8300.0020.60412,6600.03%
2019/01/28120.95420.9620.85-313,415-0.02%
2019/01/25120.752120.7520.70-2013,626-0.15%
2019/01/21520.701020.7520.70-514,161-0.04%
2019/01/181020.48120.4020.60914,2660.06%
2019/01/17320.80320.4520.30014,4860.00%
2019/01/16520.453020.5520.60-2514,495-0.17%
2019/01/10119.95120.0520.05015,0200.00%
2019/01/09119.9000.0019.90115,3860.01%
2019/01/07119.75120.1019.90015,6210.00%
2019/01/04119.2000.0019.20115,7830.01%
2019/01/031020.2500.0019.801015,9070.06%
2019/01/021219.95119.9019.851116,0190.07%
2018/12/2600.00220.0019.90-216,926-0.01%
2018/12/2500.00320.1720.15-317,065-0.02%
2018/12/241820.5000.0020.551817,0930.11%
2018/12/211720.492720.5520.95-1017,410-0.06%
2018/12/20220.50520.4020.60-317,722-0.02%
2018/12/191021.651121.3221.30-117,714-0.01%
2018/12/1700.00221.4021.05-217,765-0.01%
2018/12/14221.7000.0021.50217,7810.01%
2018/12/13921.95521.9021.95417,8200.02%
2018/12/1200.002021.6021.60-2017,689-0.11%
2018/12/11521.35521.1521.10017,6620.00%
2018/12/102020.7000.0020.652017,6510.11%
2018/12/0700.002121.2021.20-2117,651-0.12%
2018/12/062221.352120.6420.35117,6400.01%
2018/12/052021.602021.8021.80017,4580.00%
2018/12/04422.51822.4322.40-417,852-0.02%
2018/12/0300.006121.7522.30-6117,951-0.34%
2018/11/292120.35820.6020.001317,2940.08%
2018/11/28520.2000.0020.35517,2130.03%
2018/11/26119.40119.2019.20017,1190.00%
2018/11/22119.90219.7519.45-117,050-0.01%
2018/11/1900.00420.4520.10-417,034-0.02%
2018/11/1400.00419.0019.10-416,986-0.02%
2018/11/1300.00218.2018.70-217,107-0.01%
2018/11/12618.58618.2818.60017,0240.00%
2018/11/09718.12318.5518.30416,9510.02%
2018/11/06219.9000.0018.75216,2840.01%
2018/11/05320.5500.0019.90315,9500.02%
2018/11/0100.00220.4020.30-215,470-0.01%
2018/10/31219.70119.8519.80115,6960.01%
2018/10/2900.00118.7518.95-116,107-0.01%
2018/10/26318.57218.3518.35116,4370.01%
2018/10/25418.56518.6518.25-116,927-0.01%
2018/10/24319.8000.0019.75316,9240.02%
2018/10/23220.1000.0020.10216,9630.01%
2018/10/19520.3500.0020.45517,0550.03%
2018/10/186021.0000.0020.956017,0190.35%
2018/10/11519.35219.3519.35317,0200.02%
2018/10/09621.8600.0021.50617,1070.04%
2018/10/08621.6800.0021.65617,2130.03%
2018/10/05621.57822.2121.40-217,064-0.01%
2018/10/04223.653723.5023.45-3516,604-0.21%
2018/09/271724.882524.8124.65-816,787-0.05%
2018/09/26124.5000.0024.55116,5340.01%
2018/09/25724.64525.0224.70216,6400.01%
2018/09/182324.1700.0023.952316,5370.14%
2018/09/173324.5800.0024.803316,6790.20%
2018/09/14824.4100.0024.60816,7050.05%
2018/09/13523.6000.0023.55516,8910.03%
2018/09/12123.3500.0023.10117,1580.01%
2018/09/1100.00123.5523.85-117,449-0.01%
2018/09/10223.48224.6023.30018,0320.00%
2018/09/07127.25327.0025.85-219,104-0.01%
2018/09/06128.0500.0028.00121,1580.00%
2018/09/05128.0000.0027.85122,2060.00%
2018/09/04128.25127.9027.90022,7190.00%
2018/08/30129.0000.0029.10122,8540.00%
2018/08/2700.00228.9829.25-223,249-0.01%
2018/08/24128.85528.4028.80-423,183-0.02%
2018/08/23728.79928.8228.95-223,073-0.01%
2018/08/22627.5800.0027.60622,8280.03%
2018/08/21227.00127.1527.20122,9320.00%
2018/08/20828.29627.9427.40223,0860.01%
2018/08/1600.00229.3029.05-223,348-0.01%
2018/08/14429.99130.5030.50323,5140.01%
2018/08/0900.00131.5531.50-123,9390.00%
2018/08/07232.0000.0032.00224,4180.01%
2018/08/0600.00532.8833.00-524,297-0.02%
2018/08/031132.47132.0032.001024,5100.04%
2018/08/02532.1000.0032.20524,6510.02%
2018/08/0100.00731.9332.20-725,327-0.03%
2018/07/3100.00331.1030.40-325,290-0.01%
2018/07/3000.00230.9530.40-225,140-0.01%
2018/07/27130.40231.0030.90-125,1610.00%
2018/07/26130.05330.1330.25-225,300-0.01%
2018/07/25529.58130.0030.00425,5650.02%
2018/07/24329.1300.0029.35325,4000.01%
2018/07/23329.0800.0029.05325,3130.01%
2018/07/20230.2500.0030.25225,0760.01%
2018/07/19229.8500.0029.95224,9010.01%
2018/07/18230.05229.6530.10024,9310.00%
2018/07/1700.00429.2329.10-424,825-0.02%
2018/07/16130.40130.8030.00024,8390.00%
2018/07/11230.9000.0030.75224,9520.01%
2018/07/10330.3500.0030.35325,1710.01%
2018/07/09231.1000.0031.15226,2320.01%
2018/07/0500.00230.8530.65-226,945-0.01%
2018/07/04732.25132.5031.95626,9930.02%
2018/07/031133.271032.5032.50127,1170.00%
2018/07/02232.50232.9032.55026,9620.00%
2018/06/2700.00232.4032.30-226,950-0.01%
2018/06/2600.00531.9032.55-526,929-0.02%
2018/06/25533.3500.0033.00526,8860.02%
2018/06/2200.00133.6033.15-126,9800.00%
2018/06/211334.82334.8534.601026,8960.04%
2018/06/20334.586635.2035.60-6326,861-0.23%
2018/06/19535.66635.8034.90-126,7650.00%
2018/06/152038.331038.3237.701026,2550.04%
2018/06/147838.231138.2438.906724,9150.27%
2018/06/1300.00534.7735.40-522,937-0.02%
2018/06/11133.5500.0032.75121,6730.00%
2018/06/0800.00233.5533.40-221,921-0.01%
2018/06/0600.00334.8234.55-322,251-0.01%
2018/06/0400.00234.8034.90-222,455-0.01%
2018/06/0100.00333.9033.70-322,512-0.01%
2018/05/31234.2000.0033.60222,8020.01%
2018/05/30333.80233.7533.55123,2880.00%
2018/05/28234.9500.0034.95223,5700.01%
2018/05/25134.20734.3434.20-623,415-0.03%
2018/05/24134.05334.1234.45-223,628-0.01%
2018/05/23433.35333.5033.15123,6050.00%
2018/05/22133.9000.0033.40123,4530.00%
2018/05/21333.98233.8033.80123,3770.00%
2018/05/18233.132034.1032.70-1823,167-0.08%
2018/05/16233.1500.0033.10223,0460.01%
2018/05/1500.00234.3033.80-222,957-0.01%
2018/05/142234.452034.2034.15223,0360.01%
2018/05/1100.0010334.5034.10-10323,132-0.45% 大賣/鉅額交易
2018/05/109933.951534.0433.808422,6660.37%
2018/05/094833.465333.6033.20-522,350-0.02%
2018/05/081532.071532.4332.80021,4640.00%
2018/05/07731.31631.1330.95121,1760.00%
2018/05/042131.762131.5830.95021,5060.00%
2018/05/03132.20331.8031.75-222,074-0.01%
2018/05/0200.001131.2131.35-1121,805-0.05%
2018/04/30329.8200.0029.75321,5010.01%
2018/04/271629.371329.3529.30321,5590.01%
2018/04/26129.851229.5329.00-1121,626-0.05%
2018/04/25229.8800.0030.10221,5880.01%
2018/04/24130.3000.0030.00121,5920.00%
2018/04/232232.091531.2131.00721,4650.03%
2018/04/201231.981432.4932.10-221,387-0.01%
2018/04/191031.601231.8031.70-221,201-0.01%
2018/04/181831.721131.8531.70721,2910.03%
2018/04/17631.82431.7031.45221,2090.01%
2018/04/16832.88833.0132.65021,1890.00%
2018/04/132333.03733.0833.051621,1660.08%
2018/04/12130.051631.2731.35-1520,249-0.07%
2018/04/11529.15828.9028.50-319,771-0.02%
2018/04/09129.20129.1529.00019,9340.00%
2018/04/03930.10230.0530.20719,9230.04%
2018/04/0200.00330.7230.45-320,214-0.01%
2018/03/31329.6300.0030.05320,0720.01%
2018/03/30329.92429.7829.50-120,2100.00%
2018/03/29130.15130.1030.00020,3870.00%
2018/03/28129.9000.0029.90120,5610.00%
2018/03/27131.25131.1030.95020,4170.00%
2018/03/2600.00230.1030.65-220,355-0.01%
2018/03/231030.75130.6530.50920,2330.04%
2018/03/2200.00332.0532.00-319,980-0.02%
2018/03/21131.6000.0031.55119,6630.01%
2018/03/20230.60230.7030.60019,4180.00%
2018/03/19831.37231.4031.10619,1830.03%
2018/03/16332.40133.1032.15218,7620.01%
2018/03/15532.77832.7032.60-318,777-0.02%
2018/03/14833.05233.5033.20618,8360.03%
2018/03/131633.461133.0632.95518,6510.03%
2018/03/1200.00232.5032.25-218,307-0.01%
2018/03/09231.9500.0031.90218,4570.01%
2018/03/08132.10332.3032.25-218,686-0.01%
2018/03/07532.23932.1531.85-418,602-0.02%
2018/03/06233.2500.0032.80218,6140.01%
2018/03/052534.552233.2133.10318,7390.02%
2018/03/0200.00334.3334.70-318,481-0.02%
2018/03/01433.8300.0033.85418,5030.02%
2018/02/2700.00235.2034.00-218,561-0.01%
2018/02/26334.9500.0034.80319,2530.02%
2018/02/23135.7000.0035.85119,0680.01%
2018/02/21233.8000.0033.80219,2540.01%
2018/02/121233.401333.1133.05-119,375-0.01%
2018/02/091633.101533.3533.35119,5370.01%
2018/02/082534.5600.0034.302519,6370.13%
2018/02/071035.5300.0034.951019,9610.05%
2018/02/0600.00136.4034.65-120,6420.00%
2018/02/05135.0000.0037.20120,4570.00%
2018/02/022536.052535.8535.85020,5990.00%
2018/02/012536.702535.6535.65021,8150.00%
2018/01/312536.402636.2036.20-122,3190.00%
2018/01/303236.813037.1537.15222,5300.01%
2018/01/296035.976136.3236.45-123,0050.00%
2018/01/26135.001035.7734.90-923,509-0.04%
2018/01/25238.1500.0038.00222,9660.01%
2018/01/24338.25338.1538.25023,4240.00%
2018/01/22138.9000.0039.15123,5840.00%
2018/01/19238.50138.5538.75123,5470.00%
2018/01/18238.53238.5038.30023,4710.00%
2018/01/1700.00138.8538.70-123,4210.00%
2018/01/16539.16539.0839.20023,4630.00%
2018/01/15238.80238.9038.90023,4480.00%
2018/01/1200.00239.3339.60-223,531-0.01%
2018/01/101038.07938.0938.00123,7730.00%
2018/01/091240.441140.0739.65123,5360.00%
2018/01/08741.661141.5841.80-423,289-0.02%
2018/01/051340.87140.5540.801222,9860.05%
2018/01/04140.00139.9540.00022,7630.00%
2018/01/03339.8200.0039.00322,8670.01%
2018/01/0200.00239.6840.00-222,745-0.01%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章