華通 (2313)-永全-南崁券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.8
漲跌
--
漲幅
0.00%
成交量
15,998張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	79.00	5	79.90	78.80	-3	28,883	-0.01%
2024/05/08	9	78.14	5	78.24	78.80	4	28,829	0.01%
2024/05/07	14	77.89	3	77.97	78.30	11	28,909	0.04%
2024/05/06	8	77.43	11	77.98	77.00	-3	28,872	-0.01%
2024/05/03	1	79.90	5	79.40	78.00	-4	28,843	-0.01%
2024/05/02	7	76.96	6	77.23	77.90	1	28,921	0.00%
2024/04/30	2	78.10	4	78.00	77.20	-2	29,353	-0.01%
2024/04/29	8	77.21	4	77.80	77.80	4	29,672	0.01%
2024/04/26	3	77.37	6	78.13	77.60	-3	29,786	-0.01%
2024/04/25	3	74.53	5	75.26	75.00	-2	29,631	-0.01%
2024/04/24	4	74.05	3	74.23	74.30	1	29,751	0.00%
2024/04/23	4	73.40	2	73.80	72.90	2	29,834	0.01%
2024/04/22	6	74.17	1	74.30	73.80	5	29,948	0.02%
2024/04/19	6	76.50	10	76.49	76.10	-4	29,858	-0.01%
2024/04/18	0	0.00	2	78.20	77.50	-2	29,762	-0.01%
2024/04/17	2.1	77.23	0	0.00	78.00	2.1	29,828	0.01%
2024/04/16	5	76.80	11	77.43	76.60	-6	29,938	-0.02%
2024/04/15	7.1	79.90	5	79.84	79.70	2.1	29,832	0.01%
2024/04/12	3	80.80	8	81.73	81.90	-5	29,842	-0.02%
2024/04/11	4	80.63	11	81.01	80.20	-7	29,737	-0.02%
2024/04/10	10	82.90	9	82.29	81.80	1	29,707	0.00%
2024/04/09	9	81.40	3	81.83	81.40	6	29,710	0.02%
2024/04/08	9	83.52	13	83.55	83.50	-4	29,554	-0.01%
2024/04/03	2	79.80	2	79.90	79.60	0	29,085	0.00%
2024/04/02	1	80.10	3	80.83	80.20	-2	29,292	-0.01%
2024/04/01	17	80.87	4	80.30	79.20	13	29,279	0.04%
2024/03/29	3	79.67	5	80.18	80.40	-2	29,170	-0.01%
2024/03/28	1	78.80	1	79.30	78.20	0	29,054	0.00%
2024/03/27	3	77.73	2	77.75	77.70	1	29,268	0.00%
2024/03/26	13	77.96	12	77.59	75.90	1	29,380	0.00%
2024/03/25	6	79.85	4	79.75	80.00	2	29,320	0.01%
2024/03/22	2	78.65	1	79.10	79.50	1	29,473	0.00%
2024/03/21	4	79.65	4	79.65	79.40	0	29,535	0.00%
2024/03/20	10	80.08	7	79.41	78.40	3	29,906	0.01%
2024/03/19	5	81.76	0	0.00	81.00	5	31,496	0.02%
2024/03/18	16	81.49	20	80.88	82.10	-4	32,411	-0.01%
2024/03/15	5	78.18	5	78.42	77.70	0	32,922	0.00%
2024/03/14	6	79.78	19	79.58	78.70	-13	32,926	-0.04%
2024/03/13	15	82.52	16	81.71	81.20	-1	32,844	0.00%
2024/03/12	44	84.34	33	84.27	82.40	11	32,839	0.03%
2024/03/11	16	80.15	23	81.37	82.00	-7	31,964	-0.02%
2024/03/08	10	77.29	16	77.66	75.60	-6	30,884	-0.02%
2024/03/07	15	78.53	7	78.29	76.20	8	31,035	0.03%
2024/03/06	5	77.70	6	77.98	77.60	-1	30,914	0.00%
2024/03/05	5	76.76	16	77.09	76.40	-11	31,431	-0.03%
2024/03/04	17	77.55	140	76.95	77.00	-123	32,972	-0.37%	大賣/鉅額交易
2024/03/01	8	73.69	53	74.02	74.30	-45	34,387	-0.13%
2024/02/29	0	0.00	2	76.00	76.10	-2	35,913	-0.01%
2024/02/27	7	75.46	4	78.03	75.40	3	37,024	0.01%
2024/02/26	59	77.58	7	77.86	77.20	52	37,017	0.14%
2024/02/23	34.1	79.18	24.1	79.26	78.40	10	37,294	0.03%
2024/02/22	15	77.91	23.5	78.54	80.10	-8.5	37,042	-0.02%
2024/02/21	6	71.33	7	72.47	72.90	-1	36,963	0.00%
2024/02/20	1	72.20	13	72.66	72.70	-12	37,178	-0.03%
2024/02/19	17	72.12	0	0.00	71.00	17	37,102	0.05%
2024/02/16	9	71.29	19	72.13	72.00	-10	37,364	-0.03%
2024/02/15	8	72.40	8	70.90	71.00	0	37,615	0.00%
2024/02/05	6	71.17	4	71.20	71.60	2	38,983	0.01%
2024/02/02	6	71.35	6	70.87	70.20	0	40,232	0.00%
2024/02/01	0	0.00	1	70.20	70.00	-1	40,191	0.00%
2024/01/31	4	69.73	2	70.05	69.50	2	40,454	0.00%
2024/01/30	8	70.99	1	71.00	70.50	7	40,550	0.02%
2024/01/29	4	69.50	3	70.27	71.00	1	40,656	0.00%
2024/01/26	3	69.30	0	0.00	69.00	3	40,985	0.01%
2024/01/25	0	0.00	12	69.83	69.80	-12	41,188	-0.03%
2024/01/24	11.1	70.87	11	71.08	70.40	0.1	40,982	0.00%
2024/01/23	7	69.36	15	69.42	69.70	-8	40,968	-0.02%
2024/01/22	5	67.62	9	67.44	66.90	-4	40,683	-0.01%
2024/01/19	16	66.53	3	66.83	67.40	13	40,499	0.03%
2024/01/18	3	65.90	4	65.45	65.50	-1	40,505	0.00%
2024/01/17	5	68.16	18.5	69.37	68.00	-13.5	40,429	-0.03%
2024/01/16	4	68.93	3	69.07	69.50	1	40,321	0.00%
2024/01/15	6	67.33	2.1	68.06	67.90	3.9	40,266	0.01%
2024/01/12	0	0.00	11	66.80	66.40	-11	40,339	-0.03%
2024/01/11	11	67.55	1	67.70	67.30	10	40,304	0.02%
2024/01/10	1	66.60	1	67.20	68.00	0	40,527	0.00%
2024/01/08	1	68.10	3	68.40	69.00	-2	41,031	0.00%
2024/01/05	0	0.00	0.5	69.10	69.20	-0.5	41,117	0.00%
2024/01/04	7	69.67	12	69.85	69.00	-5	41,422	-0.01%
2024/01/03	1	68.60	2	68.00	69.00	-1	41,492	0.00%
2024/01/02	2	69.10	1	69.30	69.20	1	41,369	0.00%
2023/12/29	5	70.42	14	70.11	70.70	-9	41,584	-0.02%
2023/12/28	2.1	72.00	18	71.17	70.80	-15.9	41,629	-0.04%
2023/12/27	5.4	72.69	4	72.83	72.80	1.4	41,882	0.00%
2023/12/26	2.1	72.60	15	72.58	72.50	-12.9	42,037	-0.03%
2023/12/25	26	73.39	5.5	72.02	71.50	20.5	42,320	0.05%
2023/12/22	26	73.22	13	73.55	72.10	13	42,424	0.03%
2023/12/21	4	73.30	1	71.80	73.30	3	42,481	0.01%
2023/12/20	10	71.81	28	72.20	72.00	-18	42,524	-0.04%
2023/12/19	1	70.80	0	0.00	70.90	1	42,868	0.00%
2023/12/18	21	71.60	2	72.50	71.60	19	43,549	0.04%
2023/12/15	7	73.71	8	74.09	72.90	-1	44,545	0.00%
2023/12/14	65	76.14	63	76.30	74.50	2	46,545	0.00%
2023/12/13	20	73.61	32	73.83	74.40	-12	46,806	-0.03%
2023/12/12	14	71.96	13	71.53	70.90	1	47,561	0.00%
2023/12/11	1	69.80	4	70.00	69.00	-3	47,292	-0.01%
2023/12/08	10	69.99	15	69.87	69.00	-5	47,602	-0.01%
2023/12/07	3	69.27	2	69.30	69.20	1	48,515	0.00%
2023/12/06	19	71.62	6	71.67	71.10	13	48,288	0.03%
2023/12/05	14	71.78	9	71.77	71.90	5	48,248	0.01%
2023/12/04	3	73.80	22	74.21	72.90	-19	48,965	-0.04%
2023/12/01	15	71.87	39	72.28	72.10	-24	50,497	-0.05%
2023/11/30	37	73.73	26	73.00	73.30	11	49,705	0.02%
2023/11/29	22	73.61	38	74.69	74.80	-16	48,693	-0.03%
2023/11/28	101	72.29	80.3	72.84	74.20	20.7	46,827	0.04%	大買/
2023/11/27	29	69.52	67	70.06	69.70	-38	44,777	-0.08%
2023/11/24	53	66.49	60	66.80	67.60	-7	42,790	-0.02%
2023/11/22	17	64.84	8.5	65.26	64.70	8.5	40,597	0.02%
2023/11/21	62	64.78	93	65.12	64.50	-31	39,860	-0.08%
2023/11/20	18.7	61.90	61	61.87	63.00	-42.4	38,050	-0.11%
2023/11/17	19	58.67	16	58.58	59.00	3	36,572	0.01%
2023/11/16	4	57.30	5	56.66	57.20	-1	36,094	0.00%
2023/11/15	8	57.90	9	57.48	57.10	-1	35,884	0.00%
2023/11/14	29	58.19	23	58.35	57.70	6	35,570	0.02%
2023/11/13	56	58.89	45	59.50	59.10	11	35,109	0.03%
2023/11/10	52	57.96	96	57.40	57.20	-44	33,434	-0.13%
2023/11/09	9	54.79	0	0.00	54.80	9	31,750	0.03%
2023/11/08	17	54.95	22	54.93	54.90	-5	31,548	-0.02%
2023/11/07	1	54.30	6	54.52	54.40	-5	31,258	-0.02%
2023/11/06	20	54.70	9	54.51	53.90	11	31,127	0.04%
2023/11/03	13	54.60	4	54.40	54.40	9	30,839	0.03%
2023/11/02	14	54.14	3	54.10	54.10	11	30,609	0.04%
2023/10/31	8	53.53	2	54.40	52.80	6	30,502	0.02%
2023/10/30	0	0.00	3	53.07	53.50	-3	30,046	-0.01%
2023/10/27	0	0.00	1	52.60	52.20	-1	29,963	0.00%
2023/10/26	3	52.63	1	52.40	52.20	2	30,052	0.01%
2023/10/25	3	53.80	8	53.91	53.70	-5	29,867	-0.02%
2023/10/24	2	52.40	4	52.95	52.90	-2	29,717	-0.01%
2023/10/23	5	52.90	7	52.89	52.70	-2	29,641	-0.01%
2023/10/20	2	51.25	3	51.30	52.10	-1	29,565	0.00%
2023/10/19	2	51.95	1	52.80	52.30	1	29,457	0.00%
2023/10/18	9	52.23	0	0.00	52.10	9	29,411	0.03%
2023/10/17	8	54.20	11	54.48	53.90	-3	29,148	-0.01%
2023/10/16	6	52.57	28	52.67	53.30	-22	28,656	-0.08%
2023/10/13	6	53.12	4	53.10	53.20	2	28,854	0.01%
2023/10/12	12	53.73	13	53.87	54.20	-1	29,327	0.00%
2023/10/11	1	52.20	25	52.97	52.20	-24	28,844	-0.08%
2023/10/06	8	52.54	1	53.10	51.80	7	28,703	0.02%
2023/10/05	4	53.18	6	53.23	52.60	-2	28,592	-0.01%
2023/10/04	10	51.31	9	51.40	52.10	1	28,224	0.00%
2023/10/03	26	52.27	13	52.02	52.00	13	28,024	0.05%
2023/10/02	8	54.13	4	54.20	54.30	4	27,611	0.01%
2023/09/28	45	53.48	8	53.00	53.00	37	27,410	0.13%
2023/09/27	0	0.00	1	53.80	53.80	-1	27,321	0.00%
2023/09/26	6	55.67	6	54.78	54.30	0	26,988	0.00%
2023/09/25	2	55.00	0	0.00	54.70	2	26,553	0.01%
2023/09/22	6	55.35	4	55.53	55.60	2	26,212	0.01%
2023/09/21	8	55.79	2	55.55	55.50	6	25,657	0.02%
2023/09/20	121	57.04	18	56.93	56.60	103	24,776	0.42%	大買/鉅額交易
2023/09/19	44	58.73	169	58.75	56.90	-125	23,512	-0.53%	大賣/鉅額交易
2023/09/18	37	57.78	24.1	57.80	57.60	12.9	20,843	0.06%
2023/09/15	94	53.51	59.4	54.24	54.40	34.6	18,459	0.19%
2023/09/14	11	50.79	14	50.36	50.80	-3	16,435	-0.02%
2023/09/13	50	50.39	9	50.24	50.40	41	15,673	0.26%
2023/09/12	19	50.53	22.1	50.61	50.80	-3.1	15,093	-0.02%
2023/09/11	11	48.71	7	48.39	48.20	4	13,942	0.03%
2023/09/08	66.1	48.20	73	48.57	48.85	-7	13,491	-0.05%
2023/09/07	14.3	50.00	18	49.70	48.80	-3.7	13,015	-0.03%
2023/09/06	30	50.00	53	50.10	50.40	-23	11,877	-0.19%
2023/09/05	3	45.85	7	46.12	46.10	-4	9,507	-0.04%
2023/09/04	0	0.00	21	45.06	45.45	-21	9,471	-0.22%
2023/09/01	0	0.00	9	45.09	45.00	-9	9,543	-0.09%
2023/08/31	22	45.72	4	45.75	45.30	18	9,583	0.19%
2023/08/30	1	45.05	1.3	45.05	44.95	-0.3	9,402	0.00%
2023/08/28	30.1	43.85	0	0.00	43.70	30.1	9,540	0.31%
2023/08/25	2	43.50	4	43.55	43.50	-2	9,605	-0.02%
2023/08/24	0	0.00	2	43.40	43.70	-2	9,731	-0.02%
2023/08/21	10	42.65	0	0.00	42.50	10	10,296	0.10%
2023/08/18	7	42.66	1	42.65	42.55	6	10,314	0.06%
2023/08/17	2	43.30	0	0.00	43.75	2	10,360	0.02%
2023/08/16	10	43.38	0	0.00	43.50	10	10,462	0.10%
2023/08/15	0	0.00	4	43.90	44.00	-4	10,626	-0.04%
2023/08/14	7	44.04	3	43.55	43.60	4	10,661	0.04%
2023/08/11	19	44.65	2	44.65	44.70	17	10,691	0.16%
2023/08/10	12	45.15	2	45.55	44.95	10	10,763	0.09%
2023/08/09	10	45.90	7	45.89	46.00	3	10,677	0.03%
2023/08/08	18	46.77	5	46.18	45.90	13	10,711	0.12%
2023/08/07	2	46.38	20.1	46.44	46.45	-18.1	10,484	-0.17%
2023/08/04	1	44.40	0.3	44.40	44.40	0.8	10,243	0.01%
2023/08/01	15	45.07	0	0.00	45.00	15	10,265	0.15%
2023/07/31	6	45.75	0	0.00	45.50	6	10,246	0.06%
2023/07/27	0	0.00	1	45.20	45.05	-1	10,160	-0.01%
2023/07/26	1	46.10	1	45.60	45.05	0	10,120	0.00%
2023/07/25	0	0.00	2	45.95	45.95	-2	10,081	-0.02%
2023/07/21	1	45.00	1	45.40	45.00	0	10,087	0.00%
2023/07/20	1	45.10	1	45.05	45.45	0	10,106	0.00%
2023/07/19	0	0.00	16	47.17	45.70	-16	10,253	-0.16%
2023/07/18	7.3	48.14	4	47.95	48.10	3.3	10,109	0.03%
2023/07/17	44.3	48.91	56	47.56	48.50	-11.8	9,815	-0.12%
2023/07/14	1	45.65	1	45.70	45.70	0	9,152	0.00%
2023/07/13	52	46.01	3	46.07	45.70	49	9,333	0.53%
2023/07/11	0	0.00	2	45.70	45.60	-2	9,261	-0.02%
2023/07/10	1	45.75	1	44.80	44.85	0	9,478	0.00%
2023/07/07	1	45.50	20	45.45	45.60	-19	9,657	-0.20%
2023/07/06	4	45.71	15	46.04	45.50	-11	9,681	-0.11%
2023/07/05	25	46.19	20	46.15	46.10	5	9,675	0.05%
2023/06/30	4	44.55	7	44.77	44.40	-3	9,374	-0.03%
2023/06/29	3	44.83	4	45.00	44.80	-1	9,460	-0.01%
2023/06/28	11	44.90	46	44.58	44.85	-35	9,328	-0.38%
2023/06/27	2	43.70	6	44.19	44.10	-4	9,185	-0.04%
2023/06/21	2	43.25	0	0.00	43.25	2	9,308	0.02%
2023/06/20	1	43.20	0	0.00	43.30	1	9,402	0.01%
2023/06/16	1	43.25	0	0.00	43.45	1	9,512	0.01%
2023/06/15	6	43.48	1	43.50	43.40	5	9,480	0.05%
2023/06/14	10	43.70	0	0.00	43.65	10	9,525	0.10%
2023/06/13	42	43.52	0	0.00	43.80	42	9,712	0.43%
2023/06/12	2	43.70	0	0.00	43.80	2	9,732	0.02%
2023/06/07	0	0.00	2	44.55	44.10	-2	10,081	-0.02%
2023/06/05	5	44.00	0	0.00	44.10	5	10,009	0.05%
2023/06/02	1	44.70	9	44.62	44.35	-8	10,128	-0.08%
2023/06/01	0	0.00	5	44.50	44.45	-5	10,087	-0.05%
2023/05/31	0.2	44.10	2	43.90	44.10	-1.8	10,077	-0.02%
2023/05/30	6	44.13	1	44.10	44.10	5	10,040	0.05%
2023/05/29	0	0.00	2	44.40	44.30	-2	9,999	-0.02%
2023/05/26	0	0.00	82	43.97	44.25	-82	9,907	-0.83%
2023/05/25	1	43.25	12	42.64	43.35	-11	9,676	-0.11%
2023/05/23	1	42.15	0	0.00	42.20	1	9,612	0.01%
2023/05/22	64	43.15	0	0.00	42.75	64	9,467	0.68%
2023/05/19	6	42.88	12	43.50	43.50	-6	9,372	-0.06%
2023/05/18	14	42.00	0	0.00	42.10	14	9,245	0.15%
2023/05/17	28	41.82	0	0.00	41.70	28	9,228	0.30%
2023/05/16	5	41.98	5	41.85	41.80	0	9,105	0.00%
2023/05/15	1	42.35	0	0.00	42.20	1	8,984	0.01%
2023/05/12	16	42.53	0	0.00	42.05	16	9,001	0.18%
2023/05/11	16	42.53	0	0.00	42.40	16	8,992	0.18%
2023/05/10	5	43.40	5	43.30	43.20	0	8,994	0.00%
2023/05/09	0	0.00	7	43.85	43.75	-7	9,083	-0.08%
2023/05/08	26	43.50	0	0.00	43.75	26	9,201	0.28%
2023/05/03	0	0.00	1	43.15	43.25	-1	9,619	-0.01%
2023/05/02	0	0.00	1	43.35	43.30	-1	9,763	-0.01%
2023/04/28	0	0.00	4	43.05	43.10	-4	9,993	-0.04%
2023/04/27	0	0.00	16	43.22	43.10	-16	9,991	-0.16%
2023/04/26	4	41.90	5	41.97	42.30	-1	9,950	-0.01%
2023/04/25	11	41.90	2	42.25	41.55	9	9,987	0.09%
2023/04/24	19	41.92	1	42.15	41.75	18	10,012	0.18%
2023/04/21	6	43.38	0	0.00	43.00	6	9,978	0.06%
2023/04/19	4	43.93	0	0.00	43.80	4	10,141	0.04%
2023/04/18	4	44.80	0	0.00	44.60	4	10,097	0.04%
2023/04/14	1	43.85	0	0.00	44.10	1	9,992	0.01%
2023/04/13	2	43.80	4	43.94	44.00	-2	9,974	-0.02%
2023/04/12	8	46.30	3	46.35	46.35	5	9,686	0.05%
2023/04/10	1	46.70	2	46.83	46.90	-1	9,359	-0.01%
2023/04/07	2	46.43	1	46.55	46.40	1	9,218	0.01%
2023/04/06	0	0.00	8	46.15	46.20	-8	9,176	-0.09%
2023/03/31	2	46.48	4	46.41	46.35	-2	9,230	-0.02%
2023/03/30	1.5	46.48	1	46.30	46.30	0.5	9,245	0.01%
2023/03/29	0	0.00	65	45.94	45.80	-65	9,134	-0.71%
2023/03/28	1	45.60	0	0.00	45.55	1	9,237	0.01%
2023/03/24	4	45.16	10	45.59	45.65	-6	9,358	-0.06%
2023/03/21	3.3	44.86	0	0.00	44.90	3.3	9,177	0.04%
2023/03/20	0	0.00	10	44.30	44.30	-10	9,303	-0.11%
2023/03/17	90	43.16	15	43.40	43.30	75	9,522	0.79%
2023/03/16	10	43.10	0	0.00	43.10	10	9,527	0.10%
2023/03/15	0	0.00	40	44.20	44.20	-40	9,696	-0.41%
2023/03/14	5	44.52	0	0.00	44.50	5	9,815	0.05%
2023/03/13	45.3	45.10	0	0.00	45.15	45.3	9,884	0.46%
2023/03/10	1	45.35	0	0.00	45.25	1	10,005	0.01%
2023/03/08	2	46.90	2	47.00	47.00	0	10,252	0.00%
2023/03/06	1	46.10	17	46.30	46.10	-16	10,195	-0.16%
2023/03/03	2	46.70	5	46.70	46.75	-3	10,145	-0.03%
2023/03/01	21	45.26	0	0.00	46.00	21	10,181	0.21%
2023/02/24	0	0.00	10	45.75	45.60	-10	10,192	-0.10%
2023/02/23	2	45.78	0	0.00	45.90	2	10,187	0.02%
2023/02/22	10	45.55	0	0.00	45.95	10	10,395	0.10%
2023/02/21	0	0.00	1	46.20	46.20	-1	10,715	-0.01%
2023/02/20	1	46.65	0	0.00	46.65	1	10,972	0.01%
2023/02/15	0	0.00	1	45.75	45.80	-1	12,011	-0.01%
2023/02/10	0	0.00	3	45.70	45.70	-3	12,674	-0.02%
2023/02/09	0	0.00	4	45.70	45.70	-4	12,975	-0.03%
2023/02/08	0	0.00	2	46.30	46.30	-2	13,052	-0.02%
2023/02/07	2	45.90	7	45.76	45.70	-5	13,138	-0.04%
2023/02/06	1	46.05	4	46.35	46.30	-3	13,099	-0.02%
2023/02/03	1	47.00	5	46.75	46.75	-4	13,014	-0.03%
2023/02/02	6	46.48	13	46.54	46.75	-7	13,041	-0.05%
2023/02/01	1	45.90	11	46.23	46.55	-10	12,888	-0.08%
2023/01/31	13	45.73	4	45.60	45.55	9	12,883	0.07%
2023/01/30	0	0.00	8	44.58	45.10	-8	12,927	-0.06%
2023/01/17	0	0.00	5	44.10	44.25	-5	12,752	-0.04%
2023/01/16	5	43.70	0	0.00	44.00	5	12,837	0.04%
2023/01/13	4	43.70	10	43.50	43.50	-6	12,890	-0.05%
2023/01/11	8	44.10	0	0.00	44.00	8	12,957	0.06%
2023/01/10	8	44.38	0	0.00	44.70	8	12,793	0.06%
2023/01/09	2	44.58	3	45.00	45.10	-1	12,780	-0.01%
2023/01/06	5	44.20	10	43.95	44.30	-5	12,731	-0.04%
2023/01/05	3	44.82	2	44.80	44.70	1	12,835	0.01%
2023/01/03	0	0.00	1	45.40	45.55	-1	13,039	-0.01%
2022/12/30	3	44.75	0	0.00	44.50	3	13,197	0.02%
2022/12/29	1	44.25	1	44.75	45.00	0	13,400	0.00%
2022/12/28	6	45.00	5	45.15	44.80	1	13,534	0.01%
2022/12/27	5	46.40	0	0.00	46.40	5	13,495	0.04%
2022/12/26	0	0.00	7	46.06	46.10	-7	13,538	-0.05%
2022/12/23	5	45.40	0	0.00	45.95	5	13,646	0.04%
2022/12/22	2	46.50	0	0.00	46.45	2	13,669	0.01%
2022/12/20	3	46.87	7	46.75	46.60	-4	13,914	-0.03%
2022/12/19	3	48.75	0	0.00	47.95	3	13,947	0.02%
2022/12/16	27	48.98	1	48.65	48.90	26	14,020	0.19%
2022/12/14	0	0.00	1	48.00	47.80	-1	14,194	-0.01%
2022/12/13	24	47.89	1	47.75	47.75	23	14,220	0.16%
2022/12/12	2	48.15	10	48.20	48.05	-8	14,278	-0.06%
2022/12/09	2	48.80	0	0.00	48.80	2	14,409	0.01%
2022/12/08	0	0.00	13	49.45	49.40	-13	14,403	-0.09%
2022/12/07	27	50.12	0	0.00	49.10	27	14,834	0.18%
2022/12/06	12	51.69	5.1	51.01	51.10	6.9	14,662	0.05%
2022/12/05	14	51.42	15.2	51.28	51.30	-1.2	14,559	-0.01%
2022/12/02	1	50.90	20	50.67	51.10	-19	14,565	-0.13%
2022/12/01	11	50.19	13	50.29	50.10	-2	14,398	-0.01%
2022/11/30	1	49.50	9	49.46	49.55	-8	14,656	-0.05%
2022/11/29	7	48.63	6	48.75	48.45	1	14,729	0.01%
2022/11/28	7	48.21	6	48.44	48.50	1	14,753	0.01%
2022/11/24	2	48.40	4	48.45	48.35	-2	15,216	-0.01%
2022/11/23	0	0.00	2	48.20	48.05	-2	15,817	-0.01%
2022/11/22	3	47.75	0	0.00	47.80	3	16,376	0.02%
2022/11/21	6	48.31	6	48.22	48.20	0	16,747	0.00%
2022/11/18	4	49.22	3	48.67	48.40	1	16,831	0.01%
2022/11/17	6.2	48.87	13	48.87	49.00	-6.8	16,712	-0.04%
2022/11/16	5	47.51	7	47.90	48.15	-2	16,425	-0.01%
2022/11/15	7	47.84	10	48.02	48.00	-3	16,220	-0.02%
2022/11/14	4	47.60	0	0.00	47.40	4	16,185	0.02%
2022/11/11	6	48.17	116	48.46	47.95	-110	16,145	-0.68%	大賣/鉅額交易
2022/11/10	4	46.34	5	46.56	46.20	-1	16,227	-0.01%
2022/11/09	5	46.08	5	45.99	46.05	0	16,358	0.00%
2022/11/08	19	45.69	9	45.65	45.10	10	16,292	0.06%
2022/11/07	17	45.02	10	44.80	44.80	7	16,260	0.04%
2022/11/04	0	0.00	3	45.53	46.00	-3	16,184	-0.02%
2022/11/03	10	45.60	6	46.00	46.15	4	16,373	0.02%
2022/11/02	8	44.75	2	44.95	44.95	6	16,566	0.04%
2022/10/31	0	0.00	10	43.45	43.70	-10	17,771	-0.06%
2022/10/28	1	42.00	2	42.15	42.10	-1	17,980	-0.01%
2022/10/27	2	43.00	11	42.27	42.85	-9	18,148	-0.05%
2022/10/26	11	41.98	18	42.30	41.35	-7	18,045	-0.04%
2022/10/25	0	0.00	10	43.20	43.15	-10	17,911	-0.06%
2022/10/24	0	0.00	10	44.50	43.80	-10	17,985	-0.06%
2022/10/21	10	43.25	1	44.05	43.25	9	17,961	0.05%
2022/10/20	12	43.00	0	0.00	43.50	12	17,999	0.07%
2022/10/19	6	44.87	0	0.00	44.15	6	17,937	0.03%
2022/10/18	0.2	45.08	2	45.35	45.35	-1.9	17,953	-0.01%
2022/10/17	5	43.53	5	44.24	44.80	0	18,047	0.00%
2022/10/14	2	45.08	0	0.00	44.80	2	18,179	0.01%
2022/10/13	2	44.18	22.3	44.92	43.20	-20.3	18,510	-0.11%
2022/10/12	1	44.50	1	44.85	45.00	0	18,730	0.00%
2022/10/11	13	43.84	0	0.00	43.30	13	18,873	0.07%
2022/10/07	3	46.65	56	46.75	46.35	-53	19,401	-0.27%
2022/10/06	9	46.76	0	0.00	46.50	9	19,774	0.05%
2022/10/05	141	46.46	103	46.37	46.55	38	19,665	0.19%	大買/大賣/
2022/10/04	0	0.00	1	45.60	45.70	-1	19,594	-0.01%
2022/10/03	2	44.40	0	0.00	44.25	2	19,639	0.01%
2022/09/30	6	44.58	90	44.99	45.20	-84	19,846	-0.42%
2022/09/29	104	44.49	0	0.00	44.40	104	20,194	0.51%	大買/鉅額交易
2022/09/28	102	44.04	1	44.00	43.80	101	20,476	0.49%	大買/鉅額交易
2022/09/27	0	46.80	4	46.50	46.75	-4	20,371	-0.02%
2022/09/26	8	45.41	0	0.00	45.25	8	20,339	0.04%
2022/09/23	0	0.00	3	47.93	47.30	-3	20,358	-0.01%
2022/09/22	4	47.06	3	47.28	47.60	1	20,396	0.00%
2022/09/21	6	46.92	0	0.00	46.90	6	20,453	0.03%
2022/09/19	2	48.35	0	0.00	48.45	2	20,397	0.01%
2022/09/16	3	48.17	0	0.00	48.25	3	20,579	0.01%
2022/09/14	29	49.03	9	49.06	49.15	20	20,633	0.10%
2022/09/13	5	50.80	2	51.30	50.50	3	20,251	0.01%
2022/09/12	0	0.00	8	52.50	51.60	-8	20,199	-0.04%
2022/09/08	0	0.00	2	51.25	51.40	-2	20,424	-0.01%
2022/09/07	1	49.95	2	50.25	50.20	-1	20,598	0.00%
2022/09/06	12	51.33	9	50.98	50.30	3	20,848	0.01%
2022/09/05	3	51.47	3	51.43	51.70	0	20,563	0.00%
2022/09/02	2	50.60	2	50.80	50.50	0	20,388	0.00%
2022/09/01	11	51.19	4	51.18	50.70	7	20,511	0.03%
2022/08/31	4	52.83	0.1	52.40	52.70	3.9	20,509	0.02%
2022/08/30	7.1	53.98	23	53.63	53.40	-15.9	20,767	-0.08%
2022/08/29	12.3	50.23	5	51.20	51.70	7.3	20,825	0.03%
2022/08/26	14	51.94	16.1	52.59	52.40	-2.1	20,422	-0.01%
2022/08/25	11.2	51.45	12	50.91	50.90	-0.8	20,349	0.00%
2022/08/24	1.1	50.51	0	0.00	50.60	1.1	20,530	0.01%
2022/08/23	1	50.10	51	50.30	50.00	-50	20,487	-0.24%
2022/08/19	0	0.00	29	50.36	50.30	-29	20,739	-0.14%
2022/08/18	3	48.78	6	49.03	49.55	-3	20,715	-0.01%
2022/08/17	29	49.04	0	0.00	48.80	29	20,751	0.14%
2022/08/16	0	0.00	2	51.80	52.00	-2	20,481	-0.01%
2022/08/15	1	51.68	1	51.00	51.00	0	20,407	0.00%
2022/08/12	2	51.40	1	51.10	51.10	1	20,771	0.00%
2022/08/11	2.1	51.20	0	0.00	50.90	2.1	21,178	0.01%
2022/08/10	10	50.90	19	51.12	51.20	-9	21,436	-0.04%
2022/08/09	10	50.50	28	50.72	50.70	-18	21,796	-0.08%
2022/08/08	12.1	50.08	31	50.26	50.70	-18.9	22,056	-0.09%
2022/08/05	65.3	49.07	63	49.31	49.15	2.3	22,060	0.01%
2022/08/04	4	48.31	12	49.01	48.55	-8	21,423	-0.04%
2022/08/03	2	48.15	1	48.50	48.45	1	21,273	0.00%
2022/08/02	3	47.77	4	47.59	47.55	-1	21,266	0.00%
2022/08/01	7.2	48.90	7	48.57	48.50	0.2	21,359	0.00%
2022/07/29	3	48.25	7	48.32	48.70	-4	21,701	-0.02%
2022/07/28	4	48.00	0	0.00	47.65	4	21,938	0.02%
2022/07/25	0	0.00	25	48.55	48.90	-25	21,976	-0.11%
2022/07/22	27	49.35	30	48.63	49.10	-3	22,002	-0.01%
2022/07/21	0	0.00	5	49.10	49.35	-5	22,092	-0.02%
2022/07/20	27	50.46	1	49.70	49.70	26	22,151	0.12%
2022/07/19	0	0.00	2	49.83	49.65	-2	21,948	-0.01%
2022/07/18	28	49.43	8	48.71	48.80	20	21,669	0.09%
2022/07/15	7	48.31	23	48.52	48.50	-16	21,507	-0.07%
2022/07/14	5	46.22	9	46.34	47.00	-4	21,021	-0.02%
2022/07/13	14	43.92	11.3	44.04	44.15	2.8	20,835	0.01%
2022/07/12	2	42.88	1.3	42.60	42.55	0.8	20,926	0.00%
2022/07/11	12	44.08	13	43.92	43.90	-1	21,110	0.00%
2022/07/08	9	43.97	22	44.17	44.20	-13	21,589	-0.06%
2022/07/07	23	42.71	16	43.11	43.80	7	21,699	0.03%
2022/07/06	8	42.16	10	42.68	41.95	-2	21,471	-0.01%
2022/07/05	3.2	41.81	2	42.00	41.75	1.2	21,434	0.01%
2022/07/04	14.4	41.35	12	40.93	41.10	2.4	21,513	0.01%
2022/07/01	6	42.80	13	41.43	41.00	-7	21,857	-0.03%
2022/06/30	9	43.70	6	43.21	43.40	3	21,931	0.01%
2022/06/29	12	44.23	6	44.17	44.55	6	22,013	0.03%
2022/06/28	1	45.20	1	44.95	45.00	0	22,163	0.00%
2022/06/27	3	46.63	2	46.78	46.50	1	22,719	0.00%
2022/06/24	3	46.80	5	46.34	46.20	-2	23,509	-0.01%
2022/06/23	3	44.80	1	45.55	45.25	2	23,990	0.01%
2022/06/22	10	44.69	10	44.51	44.60	0	24,797	0.00%
2022/06/21	7	45.64	17	45.82	46.20	-10	25,328	-0.04%
2022/06/20	10	44.83	5	44.57	44.45	5	25,835	0.02%
2022/06/17	15	46.15	11	46.18	45.90	4	26,249	0.02%
2022/06/16	20	48.44	15	48.64	47.60	5	26,095	0.02%
2022/06/15	3	48.47	17	48.97	48.25	-14	26,077	-0.05%
2022/06/14	13	47.90	9	47.74	48.15	4	25,788	0.02%
2022/06/10	11	47.87	4	47.90	47.90	7	25,651	0.03%
2022/06/09	6	48.47	9	48.23	47.90	-3	25,693	-0.01%
2022/06/08	10	49.57	2	49.10	49.10	8	25,438	0.03%
2022/06/07	42	49.88	79	49.69	49.65	-37	24,948	-0.15%
2022/06/06	1	48.80	0	0.00	48.15	1	24,371	0.00%
2022/06/02	43	48.92	31	48.74	48.55	12	24,363	0.05%
2022/06/01	11	48.08	22	48.40	48.40	-11	24,200	-0.05%
2022/05/31	15	47.63	9	47.40	47.40	6	23,990	0.03%
2022/05/30	1	48.25	9	48.02	47.50	-8	24,182	-0.03%
2022/05/27	18	47.72	15	47.75	47.30	3	24,116	0.01%
2022/05/26	9	48.83	9	48.32	48.00	0	24,115	0.00%
2022/05/25	8	48.53	5	48.57	48.60	3	24,260	0.01%
2022/05/24	15	48.27	60	49.06	47.95	-45	24,349	-0.18%
2022/05/23	7	48.63	8	48.43	48.05	-1	24,164	0.00%
2022/05/20	18	48.94	42	49.07	48.80	-24	24,409	-0.10%
2022/05/19	9	47.95	9	48.61	49.00	0	24,298	0.00%
2022/05/18	34	48.01	89	48.03	48.05	-55	24,273	-0.23%
2022/05/17	22	46.85	89	47.23	47.35	-67	25,201	-0.27%
2022/05/16	76	45.37	101	45.37	45.40	-25	25,278	-0.10%	大賣/
2022/05/13	1	43.65	88	44.32	45.10	-87	25,197	-0.35%
2022/05/11	2	41.50	2	42.10	42.35	0	24,631	0.00%
2022/05/10	63	42.26	2	42.20	42.30	61	24,503	0.25%
2022/05/09	4	42.06	16	42.10	41.70	-12	24,486	-0.05%
2022/05/06	17	43.17	0	0.00	43.10	17	24,368	0.07%
2022/05/05	11	46.00	8	47.33	45.50	3	23,989	0.01%
2022/05/04	0	0.00	4	46.08	46.25	-4	23,651	-0.02%
2022/04/29	4	46.50	4	47.20	45.85	0	23,688	0.00%
2022/04/28	4	46.30	0	0.00	45.10	4	23,486	0.02%
2022/04/27	0	0.00	1	45.10	45.90	-1	23,427	0.00%
2022/04/26	1	46.65	21	45.56	46.65	-20	23,361	-0.09%
2022/04/25	13	44.84	1	45.85	44.55	12	23,161	0.05%
2022/04/22	0	0.00	6	47.27	47.55	-6	23,125	-0.03%
2022/04/21	1	47.75	34	48.00	48.00	-33	23,063	-0.14%
2022/04/20	19	47.46	4	47.73	47.35	15	22,897	0.07%
2022/04/19	12	47.83	10	47.88	47.55	2	22,739	0.01%
2022/04/18	35	46.88	12	46.88	46.70	23	22,448	0.10%
2022/04/15	42	47.19	4	47.10	47.05	38	22,259	0.17%
2022/04/14	66	46.75	66	47.62	48.00	0	22,132	0.00%
2022/04/13	0	0.00	5	45.79	46.15	-5	21,664	-0.02%
2022/04/12	3	44.20	0	0.00	44.15	3	21,756	0.01%
2022/04/11	15	44.80	2	44.45	44.35	13	21,667	0.06%
2022/04/08	6	46.24	0	0.00	46.65	6	21,313	0.03%
2022/04/07	12	46.43	17	46.58	45.90	-5	21,147	-0.02%
2022/04/06	12	48.47	4	49.09	49.15	8	20,803	0.04%
2022/04/01	33	48.51	2	48.60	48.45	31	20,605	0.15%
2022/03/31	37	48.75	12	48.50	48.30	25	20,442	0.12%
2022/03/30	28	49.20	7	49.33	49.50	21	20,275	0.10%
2022/03/29	45	50.54	8	50.29	49.95	37	19,787	0.19%
2022/03/28	22	52.80	10	52.83	52.80	12	19,013	0.06%
2022/03/25	28	51.56	85	52.18	53.00	-57	18,276	-0.31%
2022/03/24	18	50.48	46	50.58	51.00	-28	17,250	-0.16%
2022/03/23	6	49.01	30	49.36	49.40	-24	16,494	-0.15%
2022/03/22	15	48.36	142	48.24	48.35	-127	16,024	-0.79%	大賣/鉅額交易
2022/03/21	6	46.65	3	46.30	46.40	3	15,591	0.02%
2022/03/18	5	46.40	11	46.59	46.60	-6	15,570	-0.04%
2022/03/17	0	0.00	24	44.82	44.80	-24	15,254	-0.16%
2022/03/16	8	43.69	0	0.00	43.50	8	15,193	0.05%
2022/03/15	30	43.73	0	43.80	43.35	30	15,253	0.20%
2022/03/14	26	45.12	15	45.17	45.00	11	15,205	0.07%
2022/03/11	2	43.50	1	43.50	43.50	1	15,309	0.01%
2022/03/10	3	44.40	3	44.40	44.10	0	15,528	0.00%
2022/03/09	2	43.00	26	43.26	43.40	-24	15,466	-0.16%
2022/03/08	11	43.64	0	0.00	43.35	11	15,382	0.07%
2022/03/07	6	44.57	0	0.00	44.60	6	15,351	0.04%
2022/03/04	2	46.40	15	46.67	46.50	-13	15,270	-0.09%
2022/03/03	9	46.47	4	46.60	46.70	5	15,290	0.03%
2022/03/02	2	47.63	2	47.60	47.80	0	15,107	0.00%
2022/03/01	6	48.55	5	48.75	48.35	1	15,086	0.01%
2022/02/25	14	47.26	9	48.01	47.85	5	14,877	0.03%
2022/02/24	29	47.15	23	47.41	46.00	6	14,762	0.04%
2022/02/23	22	48.08	4	48.11	47.90	18	14,602	0.12%
2022/02/22	7	48.16	7	47.95	48.40	0	15,422	0.00%
2022/02/21	26	48.43	29	48.39	47.95	-3	15,664	-0.02%
2022/02/18	11	48.31	45	48.53	48.65	-34	15,319	-0.22%
2022/02/17	34	47.99	82	48.12	47.90	-48	14,747	-0.33%
2022/02/16	20	46.08	73	46.56	46.70	-53	13,427	-0.39%
2022/02/15	0	0.00	45	45.49	45.45	-45	12,791	-0.35%
2022/02/14	2	43.78	0	0.00	44.00	2	12,458	0.02%
2022/02/11	4	44.65	3	44.63	44.50	1	12,431	0.01%
2022/02/10	1	44.55	18	44.52	44.60	-17	12,459	-0.14%
2022/02/09	3	44.55	20	44.78	44.60	-17	12,543	-0.14%
2022/02/08	0	0.00	103	44.05	44.00	-103	12,701	-0.81%	大賣/鉅額交易
2022/02/07	2	42.35	0	0.00	43.25	2	12,787	0.02%
2022/01/25	0	0.00	10	42.50	42.10	-10	13,327	-0.08%
2022/01/24	1	42.70	0	0.00	43.40	1	13,863	0.01%
2022/01/21	3	43.87	2	44.05	43.60	1	14,032	0.01%
2022/01/20	0	0.00	5	44.30	44.45	-5	14,260	-0.04%
2022/01/19	9	43.93	18	44.10	44.20	-9	14,269	-0.06%
2022/01/18	1	43.90	34	43.96	43.70	-33	14,060	-0.23%
2022/01/17	11	43.80	7	42.51	43.85	4	13,939	0.03%
2022/01/14	5	41.24	3	42.20	42.20	2	13,773	0.01%
2022/01/11	4	41.85	0	0.00	42.35	4	13,926	0.03%
2022/01/06	3	42.82	3	43.00	43.10	0	13,746	0.00%
2022/01/05	36	43.06	3	44.67	42.95	33	13,642	0.24%
2022/01/04	0	0.00	8	44.28	44.40	-8	13,201	-0.06%
2021/12/30	1	43.70	3	43.77	43.75	-2	13,168	-0.02%
2021/12/29	2	43.58	5	43.62	43.65	-3	13,182	-0.02%
2021/12/28	3	44.00	3	44.12	44.00	0	13,113	0.00%
2021/12/27	0	0.00	35	44.10	44.10	-35	13,067	-0.27%
2021/12/24	4	43.80	16	44.12	43.90	-12	13,070	-0.09%
2021/12/23	10	43.80	30	44.05	44.05	-20	12,935	-0.15%
2021/12/22	3	43.43	9	43.48	43.55	-6	12,839	-0.05%
2021/12/21	0	0.00	6	43.24	43.15	-6	12,789	-0.05%
2021/12/20	10	42.75	4	43.00	43.00	6	12,758	0.05%
2021/12/17	2	42.65	4	42.99	42.65	-2	12,765	-0.02%
2021/12/16	2	42.88	2	43.05	43.10	0	12,755	0.00%
2021/12/15	3	42.32	0	0.00	42.10	3	12,635	0.02%
2021/12/14	1	42.55	15	42.42	42.55	-14	12,576	-0.11%
2021/12/10	7	41.79	1	41.95	41.70	6	12,603	0.05%
2021/12/09	0	0.00	7	42.70	42.45	-7	12,557	-0.06%
2021/12/08	3	42.55	81	42.60	42.50	-78	12,551	-0.62%
2021/12/07	3	42.83	9	43.43	42.50	-6	12,431	-0.05%
2021/12/06	10	42.70	21	42.73	42.90	-11	12,114	-0.09%
2021/12/03	1	41.25	0	0.00	41.20	1	11,940	0.01%
2021/12/02	3	40.67	1	40.70	40.55	2	11,955	0.02%
2021/12/01	9	41.08	10	41.00	41.20	-1	11,916	-0.01%
2021/11/30	90	42.01	1	41.80	41.60	89	11,766	0.76%
2021/11/29	3	40.52	5	40.52	41.05	-2	11,702	-0.02%
2021/11/26	7	40.94	0	0.00	41.00	7	11,609	0.06%
2021/11/24	3	41.80	0	0.00	42.30	3	11,748	0.03%
2021/11/23	11	42.15	11	42.49	42.00	0	11,658	0.00%
2021/11/22	2	43.60	5	43.80	43.30	-3	11,460	-0.03%
2021/11/19	22	44.23	2	44.60	43.00	20	11,343	0.18%
2021/11/18	5	43.49	65	43.72	43.80	-60	10,405	-0.58%
2021/11/17	0	0.00	80	41.45	41.50	-80	9,757	-0.82%
2021/11/16	1	41.50	0	0.00	41.60	1	9,756	0.01%
2021/11/15	0	0.00	10	42.09	42.10	-10	9,725	-0.10%
2021/11/12	1	41.60	0	0.00	41.25	1	9,675	0.01%
2021/11/11	3	41.47	2	41.70	41.30	1	9,614	0.01%
2021/11/10	1	41.95	24	42.06	42.05	-23	9,626	-0.24%
2021/11/09	3	41.33	6	41.76	41.50	-3	9,789	-0.03%
2021/11/08	3	41.53	15	42.10	41.40	-12	9,746	-0.12%
2021/11/05	4	42.15	65	42.04	41.80	-61	9,736	-0.63%
2021/11/03	0	0.00	1	41.10	40.95	-1	9,615	-0.01%
2021/11/02	19	41.69	6	42.61	40.40	13	9,872	0.13%
2021/11/01	17	42.49	18	42.34	42.40	-1	9,574	-0.01%
2021/10/29	0	0.00	13	40.66	40.35	-13	9,222	-0.14%
2021/10/28	8	40.48	4	39.99	40.15	4	9,320	0.04%
2021/10/27	7	39.31	30	39.51	39.60	-23	9,083	-0.25%
2021/10/26	0	0.00	1	38.65	38.65	-1	9,218	-0.01%
2021/10/25	4	38.45	9	38.60	38.55	-5	9,381	-0.05%
2021/10/22	2	38.63	4	38.58	38.75	-2	9,785	-0.02%
2021/10/21	10	38.48	0	0.00	37.60	10	10,483	0.10%
2021/10/20	0	0.00	6	38.90	38.70	-6	10,465	-0.06%
2021/10/19	1	37.50	3	37.92	37.85	-2	10,656	-0.02%
2021/10/13	0	0.00	5	36.05	36.05	-5	11,732	-0.04%
2021/10/12	0	0.00	2	37.10	37.10	-2	12,069	-0.02%
2021/10/08	1	37.55	2	37.70	37.60	-1	13,040	-0.01%
2021/10/05	0	0.00	4	35.58	35.90	-4	17,701	-0.02%
2021/10/04	6	35.66	5	35.95	35.70	1	18,027	0.01%
2021/10/01	7	35.98	1	36.25	35.55	6	18,639	0.03%
2021/09/30	0	0.00	6	36.45	37.30	-6	18,795	-0.03%
2021/09/29	2	36.30	30	36.93	36.30	-28	19,035	-0.15%
2021/09/28	2	37.58	0	0.00	37.60	2	19,216	0.01%
2021/09/27	0	0.00	1	38.10	38.20	-1	19,269	-0.01%
2021/09/23	6	38.00	0	0.00	37.70	6	19,386	0.03%
2021/09/22	1	38.15	4	37.96	37.85	-3	19,350	-0.02%
2021/09/17	8	37.40	5	37.96	38.50	3	19,355	0.02%
2021/09/16	10	37.20	8	37.25	37.55	2	19,464	0.01%
2021/09/15	12	37.50	0	0.00	37.20	12	19,804	0.06%
2021/09/14	1	38.35	6	38.50	38.35	-5	20,330	-0.02%
2021/09/13	17	38.43	0	0.00	38.25	17	20,398	0.08%
2021/09/10	2	38.90	1	39.10	39.35	1	20,461	0.00%
2021/09/09	1	39.55	1	38.95	38.95	0	20,679	0.00%
2021/09/08	1	38.55	1	39.50	38.25	0	20,966	0.00%
2021/09/07	9	39.48	2	39.10	39.10	7	21,266	0.03%
2021/09/06	17	40.14	2	39.70	39.80	15	21,286	0.07%
2021/09/03	2	40.35	1	40.40	40.65	1	21,312	0.00%
2021/09/02	5	40.55	16	40.24	40.05	-11	21,443	-0.05%
2021/09/01	0	0.00	5	40.95	41.00	-5	21,357	-0.02%
2021/08/31	10	40.80	17	40.67	40.95	-7	21,313	-0.03%
2021/08/30	19	41.07	22	41.64	40.70	-3	21,312	-0.01%
2021/08/26	2	40.35	0	0.00	40.25	2	21,064	0.01%
2021/08/25	9	40.92	0	0.00	40.60	9	21,121	0.04%
2021/08/24	3	40.75	0	0.00	40.40	3	21,209	0.01%
2021/08/23	20	40.30	10	39.99	40.35	10	21,053	0.05%
2021/08/20	3	38.47	5	38.74	38.65	-2	21,040	-0.01%
2021/08/19	8	39.18	3	38.78	38.75	5	21,090	0.02%
2021/08/18	0	0.00	11	38.92	39.60	-11	21,120	-0.05%
2021/08/17	33	39.05	21	38.59	38.55	12	21,189	0.06%
2021/08/16	0.7	39.15	4	39.13	38.95	-3.3	21,197	-0.02%
2021/08/13	36	39.00	1	39.30	38.65	35	21,055	0.17%
2021/08/12	14	40.71	8	40.72	40.65	6	20,844	0.03%
2021/08/11	51	40.98	7	41.56	40.75	44	20,838	0.21%
2021/08/10	6	41.62	3	41.72	41.20	3	20,749	0.01%
2021/08/09	8	42.83	3	42.87	42.60	5	20,644	0.02%
2021/08/06	31	43.04	66	43.38	43.65	-35	20,597	-0.17%
2021/08/05	12	42.22	3	42.37	42.20	9	20,379	0.04%
2021/08/04	45	41.65	34	41.87	42.20	11	20,574	0.05%
2021/08/03	20	42.05	7	42.20	42.20	13	20,494	0.06%
2021/08/02	34	42.79	3	42.75	42.70	31	20,214	0.15%
2021/07/30	72	43.14	11	43.32	42.80	61	20,256	0.30%
2021/07/29	17	44.44	6	44.30	44.50	11	20,281	0.05%
2021/07/28	68	43.16	73	43.70	44.75	-5	20,369	-0.02%
2021/07/27	28	46.02	77	46.13	46.10	-49	20,172	-0.24%
2021/07/26	2	44.60	62	44.58	44.70	-60	19,599	-0.31%
2021/07/23	136	44.20	69	45.24	44.30	67	19,708	0.34%	大買/
2021/07/22	15	44.48	61	44.60	44.60	-46	19,745	-0.23%
2021/07/21	166	43.99	31	43.89	43.70	135	19,601	0.69%	大買/鉅額交易
2021/07/20	12	44.75	103	45.23	44.50	-91	19,341	-0.47%	大賣/
2021/07/19	28	45.95	50	46.17	45.80	-22	19,070	-0.12%
2021/07/16	19.3	46.31	15	46.44	46.55	4.3	18,811	0.02%
2021/07/15	35	46.59	34	46.55	46.30	1	18,528	0.01%
2021/07/14	277	46.85	137	47.09	45.75	140	17,675	0.79%	大買/大賣/鉅額交易
2021/07/13	67	46.54	318	46.16	45.95	-251	15,747	-1.59%	大賣/鉅額交易
2021/07/12	18	43.25	18	43.58	43.10	0	13,343	0.00%
2021/07/09	17	42.69	22	42.84	42.80	-5	13,083	-0.04%
2021/07/08	0	0.00	37	42.79	43.00	-37	12,931	-0.29%
2021/07/07	2	42.48	14	42.60	42.30	-12	12,486	-0.10%
2021/07/06	6	42.93	11	42.26	42.65	-5	12,380	-0.04%
2021/07/05	6	43.33	24	43.46	43.30	-18	12,494	-0.14%
2021/07/02	0	0.00	71	42.81	42.70	-71	12,707	-0.56%
2021/07/01	5	42.25	8	42.51	42.10	-3	12,888	-0.02%
2021/06/30	0	0.00	1	42.30	42.00	-1	12,782	-0.01%
2021/06/28	4	41.88	13	41.95	42.15	-9	12,915	-0.07%
2021/06/25	15	42.26	13	42.20	42.00	2	12,959	0.02%
2021/06/24	69	42.64	47	42.70	42.25	22	12,962	0.17%
2021/06/23	27	42.56	39	42.71	43.40	-12	12,804	-0.09%
2021/06/22	2	39.93	8	40.21	40.20	-6	12,204	-0.05%
2021/06/21	2	39.48	0	0.00	39.40	2	12,196	0.02%
2021/06/18	22	41.05	17	41.10	40.55	5	12,106	0.04%
2021/06/17	14	41.16	1	41.35	41.00	13	11,999	0.11%
2021/06/16	8	40.22	8	40.72	41.05	0	11,813	0.00%
2021/06/15	0	0.00	7	39.40	39.20	-7	11,597	-0.06%
2021/06/11	98	39.73	4	39.40	38.80	94	11,685	0.80%
2021/06/08	6	38.34	1	38.40	38.40	5	12,095	0.04%
2021/06/07	2	38.15	0	0.00	38.10	2	12,237	0.02%
2021/06/04	3	38.77	5	38.80	38.80	-2	12,263	-0.02%
2021/06/03	2	38.70	0	0.00	38.90	2	12,386	0.02%
2021/06/02	6	38.77	7	39.24	38.75	-1	12,440	-0.01%
2021/06/01	1	39.40	61	39.30	39.45	-60	12,471	-0.48%
2021/05/31	2	38.00	4	38.18	38.40	-2	12,385	-0.02%
2021/05/28	14	37.98	26	38.11	38.30	-12	12,391	-0.10%
2021/05/27	2	37.75	4	37.55	37.50	-2	12,357	-0.02%
2021/05/26	11	37.26	16	37.25	37.20	-5	12,288	-0.04%
2021/05/25	5	36.70	5	37.20	36.70	0	12,263	0.00%
2021/05/21	6	35.25	0	0.00	35.00	6	12,207	0.05%
2021/05/20	3	35.30	3	35.10	35.45	0	12,346	0.00%
2021/05/19	2	35.18	5	35.20	35.20	-3	12,407	-0.02%
2021/05/17	10	33.40	17	33.47	33.25	-7	12,492	-0.06%
2021/05/14	68	34.85	15	34.83	34.70	53	12,504	0.42%
2021/05/13	27	34.31	0	0.00	34.70	27	12,415	0.22%
2021/05/12	26	34.33	103	35.47	33.60	-77	12,209	-0.63%	大賣/
2021/05/11	18	37.48	40	38.01	36.40	-22	11,932	-0.18%
2021/05/10	0	0.00	22	39.01	38.85	-22	11,839	-0.19%
2021/05/07	0	0.00	4	39.09	39.65	-4	11,902	-0.03%
2021/05/06	100	37.58	37	37.89	37.60	63	11,827	0.53%
2021/05/05	31	39.21	2	40.00	38.70	29	11,586	0.25%
2021/05/04	11	39.97	2	40.28	40.00	9	11,588	0.08%
2021/05/03	18	42.35	0	0.00	41.80	18	11,775	0.15%
2021/04/29	15	43.39	7	43.46	43.35	8	11,697	0.07%
2021/04/28	16	43.74	158	43.65	43.75	-142	11,604	-1.22%	大賣/鉅額交易
2021/04/27	0	0.00	11	42.62	42.50	-11	11,475	-0.10%
2021/04/26	100	42.43	1	42.40	42.45	99	11,519	0.86%
2021/04/23	4	42.40	100	42.48	42.40	-96	11,637	-0.82%
2021/04/22	34	42.53	62	42.50	42.00	-28	12,120	-0.23%
2021/04/21	52	42.85	0	0.00	42.75	52	12,731	0.41%
2021/04/20	146	43.09	5	43.20	43.20	141	12,849	1.10%	大買/鉅額交易
2021/04/19	61	42.66	11	42.76	42.75	50	12,869	0.39%
2021/04/16	52	42.41	0	0.00	42.50	52	12,819	0.41%
2021/04/15	0	0.00	6	42.24	42.50	-6	12,960	-0.05%
2021/04/14	23	41.88	8	42.32	42.10	15	13,048	0.11%
2021/04/13	29.5	43.04	4	42.99	42.75	25.5	13,219	0.19%
2021/04/12	24	43.40	35	43.50	43.30	-11	13,260	-0.08%
2021/04/09	88	44.00	8	44.03	43.80	80	13,368	0.60%
2021/04/08	16	45.18	26	44.93	45.25	-10	13,092	-0.08%
2021/04/07	34	43.30	74	44.04	44.50	-40	12,668	-0.32%
2021/04/06	39	42.86	0	0.00	42.90	39	12,494	0.31%
2021/04/01	2	42.70	2	42.88	42.70	0	12,548	0.00%
2021/03/31	14	42.93	3	42.75	42.90	11	12,519	0.09%
2021/03/30	17	43.16	41	43.12	43.15	-24	12,456	-0.19%
2021/03/29	14	43.94	10	43.78	43.50	4	12,466	0.03%
2021/03/26	19	43.54	31	43.60	43.55	-12	12,456	-0.10%
2021/03/25	5	42.98	0	0.00	42.90	5	12,374	0.04%
2021/03/24	10	42.86	0	0.00	42.80	10	12,387	0.08%
2021/03/23	2	43.05	2	42.95	42.85	0	12,546	0.00%
2021/03/22	1	43.00	52	43.00	42.95	-51	12,656	-0.40%
2021/03/19	54	42.79	0	0.00	43.00	54	12,852	0.42%
2021/03/18	44	42.83	29	42.67	43.15	15	12,934	0.12%
2021/03/17	44	42.40	0	0.00	42.25	44	13,209	0.33%
2021/03/16	87	42.70	35	42.81	42.60	52	13,565	0.38%
2021/03/15	44	42.94	19	43.22	42.75	25	13,882	0.18%
2021/03/12	92	42.86	20	43.25	42.75	72	14,095	0.51%
2021/03/11	13	42.22	10	42.40	42.30	3	14,223	0.02%
2021/03/10	10	42.15	1	42.20	42.15	9	14,546	0.06%
2021/03/09	30	42.04	0	0.00	42.25	30	14,756	0.20%
2021/03/08	19	42.54	0	0.00	42.40	19	14,970	0.13%
2021/03/05	32	43.01	1	43.20	42.90	31	15,179	0.20%
2021/03/04	20	43.74	12	44.08	43.50	8	15,588	0.05%
2021/03/03	1	44.05	1	44.00	43.90	0	16,233	0.00%
2021/03/02	3	43.65	0	0.00	43.60	3	16,666	0.02%
2021/02/26	5	43.90	103	43.89	44.10	-98	16,977	-0.58%	大賣/
2021/02/25	27	44.44	2	44.20	44.30	25	17,426	0.14%
2021/02/24	8	44.39	4	45.08	44.05	4	17,573	0.02%
2021/02/23	2	44.80	31	44.80	44.75	-29	17,586	-0.16%
2021/02/22	29	44.95	14	45.07	45.00	15	17,692	0.08%
2021/02/19	44	44.01	0	0.00	44.35	44	17,644	0.25%
2021/02/18	0	0.00	10	44.03	43.95	-10	17,771	-0.06%
2021/02/17	1	43.80	9	43.85	43.85	-8	17,898	-0.04%
2021/02/05	9	43.40	24	43.53	43.40	-15	17,998	-0.08%
2021/02/04	5	42.15	0	0.00	42.15	5	18,487	0.03%
2021/02/03	35	42.15	0	0.00	41.95	35	18,648	0.19%
2021/02/02	14	42.04	1	42.30	42.00	13	18,874	0.07%
2021/02/01	11	41.90	0	0.00	41.90	11	19,014	0.06%
2021/01/29	35	42.66	0	0.00	42.45	35	19,199	0.18%
2021/01/28	17	43.26	1	43.45	43.15	16	19,193	0.08%
2021/01/27	4	43.56	21	43.89	43.80	-17	19,271	-0.09%
2021/01/26	29	44.17	13	43.93	43.75	16	19,254	0.08%
2021/01/25	54	44.94	12	45.30	44.95	42	19,103	0.22%
2021/01/22	0	0.00	11	43.55	44.15	-11	18,774	-0.06%
2021/01/21	1	42.95	2	43.40	42.70	-1	18,754	-0.01%
2021/01/20	42	43.04	5	43.00	42.65	37	18,800	0.20%
2021/01/19	20	43.86	2	44.15	43.75	18	18,607	0.10%
2021/01/18	3	43.87	0	0.00	44.15	3	18,593	0.02%
2021/01/15	56	45.53	6	44.78	44.80	50	18,601	0.27%
2021/01/14	4	46.48	45	45.88	46.70	-41	18,293	-0.22%
2021/01/13	0	0.00	10	44.90	44.90	-10	17,949	-0.06%
2021/01/12	2	44.00	1	43.85	43.85	1	18,092	0.01%
2021/01/11	7	44.84	3	44.78	44.90	4	18,612	0.02%
2021/01/08	21	44.50	52	44.70	44.75	-31	18,733	-0.17%
2021/01/07	8	44.53	21	44.59	44.40	-13	18,611	-0.07%
2021/01/06	15	44.74	23	45.03	44.50	-8	18,624	-0.04%
2021/01/05	106	45.14	19	44.86	44.95	87	18,417	0.47%	大買/
2021/01/04	9	44.24	10	44.39	44.60	-1	18,456	-0.01%
2020/12/31	6	43.76	11	43.61	43.50	-5	18,705	-0.03%
2020/12/30	1	43.10	0	0.00	43.50	1	18,822	0.01%
2020/12/29	22	43.27	0	0.00	43.15	22	19,498	0.11%
2020/12/28	38	43.82	3	43.73	43.70	35	19,815	0.18%
2020/12/25	1	43.70	20	43.76	43.75	-19	19,983	-0.10%
2020/12/24	5	44.10	2	43.85	43.75	3	20,069	0.01%
2020/12/23	9	43.12	3	43.47	43.20	6	20,155	0.03%
2020/12/22	13	43.40	2	43.90	43.15	11	20,428	0.05%
2020/12/21	2	43.80	4	43.55	43.90	-2	20,608	-0.01%
2020/12/18	2	44.35	3	44.15	44.15	-1	20,573	0.00%
2020/12/17	5	44.53	3	44.27	44.50	2	20,678	0.01%
2020/12/16	7	44.11	10	44.19	44.40	-3	20,705	-0.01%
2020/12/15	36	43.48	8	43.69	43.35	28	20,614	0.14%
2020/12/14	11	44.13	1	44.15	44.15	10	20,435	0.05%
2020/12/11	19	44.53	6	44.33	44.35	13	20,484	0.06%
2020/12/10	25	45.86	3	45.27	45.50	22	20,316	0.11%
2020/12/09	62	47.36	10	48.04	47.20	52	20,238	0.26%
2020/12/08	2	47.03	16	47.44	47.85	-14	20,205	-0.07%
2020/12/07	21	47.44	11	47.63	47.35	10	20,647	0.05%
2020/12/04	37	47.15	21	47.00	47.20	16	20,442	0.08%
2020/12/03	5	47.45	18	48.04	47.60	-13	20,121	-0.06%
2020/12/02	5	48.16	23	48.30	47.45	-18	20,090	-0.09%
2020/12/01	11	47.62	3	47.93	48.20	8	19,979	0.04%
2020/11/30	6	49.02	7	49.06	48.05	-1	19,938	-0.01%
2020/11/27	14	47.78	47	48.18	48.40	-33	19,702	-0.17%
2020/11/26	11	46.27	31	46.72	47.45	-20	19,443	-0.10%
2020/11/25	39	46.41	4	45.85	45.75	35	19,207	0.18%
2020/11/24	41	47.67	30	47.40	46.85	11	19,061	0.06%
2020/11/23	3	46.90	6	47.13	46.75	-3	18,805	-0.02%
2020/11/20	15	46.45	0	0.00	46.25	15	18,968	0.08%
2020/11/19	5	46.72	8	47.01	46.50	-3	19,129	-0.02%
2020/11/18	10	46.63	13	46.41	46.35	-3	19,335	-0.02%
2020/11/17	7	46.99	14	46.89	46.65	-7	19,912	-0.04%
2020/11/16	33	46.99	5	47.28	46.80	28	20,442	0.14%
2020/11/13	24	46.85	4	46.44	46.70	20	20,731	0.10%
2020/11/12	34	47.16	57	47.20	46.90	-23	20,835	-0.11%
2020/11/11	7	45.79	37	45.89	45.85	-30	20,461	-0.15%
2020/11/10	12	45.04	7	45.06	44.90	5	20,732	0.02%
2020/11/09	16	45.36	0	0.00	45.25	16	21,800	0.07%
2020/11/06	4	45.65	2	45.78	45.30	2	22,576	0.01%
2020/11/04	4	43.66	0	0.00	43.80	4	24,048	0.02%
2020/11/02	5	43.07	11	43.08	43.25	-6	25,601	-0.02%
2020/10/30	3	43.95	0	0.00	43.55	3	27,081	0.01%
2020/10/29	17	44.49	7	44.20	44.55	10	27,382	0.04%
2020/10/28	6	44.79	15	44.38	44.55	-9	27,423	-0.03%
2020/10/27	8	45.60	8	46.00	45.60	0	27,518	0.00%
2020/10/26	7	45.96	11	46.15	45.70	-4	27,982	-0.01%
2020/10/23	5	46.45	10	47.50	46.45	-5	28,080	-0.02%
2020/10/22	8	46.47	3	46.47	47.00	5	28,204	0.02%
2020/10/21	26	46.49	34	47.27	46.35	-8	28,313	-0.03%
2020/10/20	15	46.47	4	46.35	46.25	11	28,481	0.04%
2020/10/19	15	46.79	33	46.65	46.80	-18	28,705	-0.06%
2020/10/16	13	44.21	0	0.00	43.60	13	28,456	0.05%
2020/10/14	5	45.75	1	46.00	45.05	4	29,634	0.01%
2020/10/13	3	45.48	2	45.60	45.70	1	29,856	0.00%
2020/10/12	8	45.89	7	45.66	45.30	1	30,054	0.00%
2020/10/08	3	45.97	19	46.39	46.30	-16	30,053	-0.05%
2020/10/07	18	44.85	17	44.76	44.90	1	29,831	0.00%
2020/10/06	2	44.68	23	43.77	45.00	-21	29,996	-0.07%
2020/10/05	0	0.00	4	42.71	42.90	-4	29,823	-0.01%
2020/09/30	11	40.77	5	40.76	40.75	6	29,671	0.02%
2020/09/29	3	41.87	12	41.58	41.55	-9	29,783	-0.03%
2020/09/28	6	41.61	4	41.88	41.85	2	30,098	0.01%
2020/09/25	11	43.36	1	41.35	41.15	10	30,399	0.03%
2020/09/24	8	43.24	0	0.00	43.05	8	30,492	0.03%
2020/09/23	2	45.05	1	45.55	45.00	1	30,640	0.00%
2020/09/22	12	45.73	14	46.66	45.70	-2	30,888	-0.01%
2020/09/21	3	47.13	3	46.93	47.25	0	31,357	0.00%
2020/09/18	2	47.05	0	0.00	46.95	2	31,337	0.01%
2020/09/17	0	0.00	10	47.20	47.00	-10	31,523	-0.03%
2020/09/16	13	47.18	20	47.58	47.05	-7	31,661	-0.02%
2020/09/15	1	47.50	4	47.60	47.50	-3	31,599	-0.01%
2020/09/14	10	47.44	9	47.24	46.60	1	31,791	0.00%
2020/09/11	5	47.05	14	47.04	47.30	-9	32,083	-0.03%
2020/09/10	32	47.27	42	46.95	46.25	-10	32,395	-0.03%
2020/09/09	0	0.00	12	43.74	45.15	-12	31,771	-0.04%
2020/09/08	7	44.66	0	0.00	44.05	7	31,868	0.02%
2020/09/07	5	45.00	12	45.18	44.40	-7	32,136	-0.02%
2020/09/04	5	43.30	18	44.44	44.80	-13	32,370	-0.04%
2020/09/03	6	44.45	0	0.00	44.40	6	32,591	0.02%
2020/09/02	6	44.88	7	45.01	45.00	-1	32,629	0.00%
2020/09/01	26	45.10	1	45.40	45.40	25	32,858	0.08%
2020/08/31	15	44.39	2	44.05	43.65	13	32,742	0.04%
2020/08/27	1	43.65	10	43.60	43.80	-9	33,321	-0.03%
2020/08/26	17	44.36	4	44.15	44.35	13	33,705	0.04%
2020/08/25	8	45.12	3	44.98	45.05	5	33,837	0.01%
2020/08/24	3	45.13	2	45.18	45.45	1	33,911	0.00%
2020/08/21	37	45.49	26	45.87	45.15	11	34,534	0.03%
2020/08/20	8	44.76	2	45.13	44.05	6	34,238	0.02%
2020/08/19	8	48.75	16	48.72	47.70	-8	33,907	-0.02%
2020/08/18	4	49.70	2	49.15	49.15	2	33,793	0.01%
2020/08/17	1	50.20	21	50.82	50.20	-20	33,918	-0.06%
2020/08/14	10	49.85	9	50.13	50.50	1	34,313	0.00%
2020/08/13	164	51.79	128	51.55	49.25	36	34,217	0.11%	大買/大賣/
2020/08/12	109	53.18	50	53.08	53.10	59	33,525	0.18%	大買/
2020/08/11	23	52.68	21	52.72	52.50	2	33,359	0.01%
2020/08/10	10	52.32	14	52.14	51.00	-4	33,122	-0.01%
2020/08/07	94	53.60	98	53.30	52.80	-4	32,895	-0.01%
2020/08/06	49	53.49	69	53.14	53.40	-20	32,555	-0.06%
2020/08/05	90	51.64	191	52.29	52.50	-101	32,338	-0.31%	大賣/鉅額交易
2020/08/04	46	49.90	10	49.59	49.55	36	31,486	0.11%
2020/08/03	2	48.50	7	48.50	48.50	-5	31,569	-0.02%
2020/07/31	10	48.45	1	48.50	48.50	9	32,031	0.03%
2020/07/30	33	48.50	32	48.76	49.25	1	32,010	0.00%
2020/07/29	12	47.16	1	47.00	47.25	11	31,895	0.03%
2020/07/28	15	47.01	5	46.84	46.90	10	32,192	0.03%
2020/07/27	4	47.85	2	47.55	47.55	2	32,879	0.01%
2020/07/24	32	48.86	9	48.82	48.40	23	33,427	0.07%
2020/07/23	80	50.09	53	50.39	50.30	27	33,217	0.08%
2020/07/22	7	49.58	23	49.72	49.45	-16	33,065	-0.05%
2020/07/21	24	49.80	43	49.35	49.00	-19	33,126	-0.06%
2020/07/20	15	47.96	24	47.27	48.40	-9	32,756	-0.03%
2020/07/17	6	46.02	3	45.95	45.85	3	32,592	0.01%
2020/07/16	3	45.35	7	45.94	45.45	-4	33,170	-0.01%
2020/07/15	30	44.90	0	0.00	44.55	30	33,437	0.09%
2020/07/14	1	45.70	6	45.82	45.50	-5	33,917	-0.01%
2020/07/13	10	45.19	0	0.00	45.40	10	33,967	0.03%
2020/07/10	12	46.31	5	46.14	45.15	7	34,161	0.02%
2020/07/09	18	49.05	12	49.43	49.00	6	34,187	0.02%
2020/07/08	13	49.80	5	50.04	49.80	8	34,151	0.02%
2020/07/07	0	0.00	3	49.50	49.35	-3	34,128	-0.01%
2020/07/06	60	49.90	6	50.03	50.00	54	34,344	0.16%
2020/07/03	42	48.50	7	48.43	48.50	35	34,444	0.10%
2020/07/02	5	47.65	7	47.79	48.00	-2	34,802	-0.01%
2020/07/01	4	47.83	0	0.00	47.20	4	34,772	0.01%
2020/06/30	10	48.31	19	48.22	47.70	-9	34,841	-0.03%
2020/06/29	0	0.00	12	46.77	46.70	-12	34,695	-0.03%
2020/06/24	4	46.61	3	46.87	47.10	1	34,962	0.00%
2020/06/23	12	46.92	22	45.90	46.00	-10	35,446	-0.03%
2020/06/22	31	46.70	8	46.86	46.60	23	36,010	0.06%
2020/06/19	8	47.20	4	47.79	47.45	4	36,293	0.01%
2020/06/18	32	46.84	75	46.84	47.85	-43	36,159	-0.12%
2020/06/17	27	46.16	71	46.24	46.05	-44	35,660	-0.12%
2020/06/16	20	44.73	0	0.00	44.80	20	35,667	0.06%
2020/06/15	12	44.37	0	0.00	43.70	12	35,849	0.03%
2020/06/12	10	44.34	32	44.32	45.00	-22	36,083	-0.06%
2020/06/11	12	44.91	9	45.11	44.50	3	36,124	0.01%
2020/06/10	19	46.11	17	46.13	46.00	2	36,030	0.01%
2020/06/09	4	45.43	22	45.33	45.60	-18	36,039	-0.05%
2020/06/08	28	45.36	11	45.33	45.25	17	36,199	0.05%
2020/06/05	9	44.51	14	44.43	44.25	-5	36,074	-0.01%
2020/06/04	21	44.87	39	44.86	44.60	-18	36,091	-0.05%
2020/06/03	12	43.97	43	44.07	44.05	-31	35,916	-0.09%
2020/06/02	11	43.55	39	43.24	43.20	-28	35,702	-0.08%
2020/06/01	7	42.80	15	42.79	43.20	-8	35,377	-0.02%
2020/05/29	15	42.07	7	42.21	42.00	8	35,022	0.02%
2020/05/28	32	42.43	42	42.36	42.10	-10	34,916	-0.03%
2020/05/27	8	40.84	6	40.91	40.95	2	34,122	0.01%
2020/05/26	10	41.14	12	40.82	40.15	-2	34,051	-0.01%
2020/05/25	5	39.53	1	39.90	40.15	4	33,907	0.01%
2020/05/22	31	40.04	2	40.10	39.60	29	33,612	0.09%
2020/05/21	23	40.08	5	40.61	41.30	18	33,201	0.05%
2020/05/20	3	38.95	19	39.06	39.15	-16	32,618	-0.05%
2020/05/19	7	39.56	10	39.31	39.30	-3	32,530	-0.01%
2020/05/18	42	39.36	44	39.28	38.85	-2	31,990	-0.01%
2020/05/15	19	42.51	15	42.62	42.00	4	31,299	0.01%
2020/05/14	41	43.27	14	42.91	41.95	27	30,723	0.09%
2020/05/13	30	43.85	20	43.96	44.10	10	30,202	0.03%
2020/05/12	41	43.78	36	43.71	44.25	5	30,079	0.02%
2020/05/11	30	43.25	39	43.24	43.00	-9	29,914	-0.03%
2020/05/08	4	42.23	27	41.66	41.55	-23	29,380	-0.08%
2020/05/07	40	40.40	33	40.60	41.00	7	29,258	0.02%
2020/05/06	39	39.55	2	39.25	39.25	37	28,739	0.13%
2020/05/05	24	39.91	15	39.53	39.10	9	28,655	0.03%
2020/05/04	4	39.79	26	39.27	39.50	-22	28,432	-0.08%
2020/04/30	89	39.27	130	39.26	39.95	-41	28,255	-0.15%	大賣/
2020/04/29	23	37.50	62	37.52	37.55	-39	27,612	-0.14%
2020/04/28	33	36.95	42	36.41	36.45	-9	27,050	-0.03%
2020/04/27	16	36.16	130	36.21	36.65	-114	26,985	-0.42%	大賣/鉅額交易
2020/04/24	20	35.57	9	35.94	35.45	11	26,688	0.04%
2020/04/23	29	35.52	34	35.63	35.35	-5	26,299	-0.02%
2020/04/22	43	35.37	15	35.35	35.70	28	25,993	0.11%
2020/04/21	159	35.97	65	37.03	35.70	94	25,836	0.36%	大買/
2020/04/20	66	36.49	77	36.29	36.75	-11	25,133	-0.04%
2020/04/17	86	35.49	49	35.91	35.40	37	24,815	0.15%
2020/04/16	4	34.65	13	34.21	34.70	-9	24,354	-0.04%
2020/04/15	27	35.02	20	35.30	34.50	7	24,732	0.03%
2020/04/14	35	34.73	41	34.87	34.90	-6	24,488	-0.02%
2020/04/13	36	33.91	10	33.70	33.60	26	24,494	0.11%
2020/04/10	14	34.11	3	34.22	34.20	11	24,821	0.04%
2020/04/09	27	34.54	4	34.61	34.00	23	25,514	0.09%
2020/04/08	21	35.25	13	35.14	35.20	8	25,418	0.03%
2020/04/07	22	34.73	20	35.05	34.70	2	24,919	0.01%
2020/04/06	2	31.98	17	32.30	32.65	-15	24,255	-0.06%
2020/04/01	14	31.14	18	31.62	31.75	-4	23,929	-0.02%
2020/03/31	19	31.19	12	31.30	31.25	7	23,832	0.03%
2020/03/30	42	30.42	43	30.70	31.10	-1	23,473	0.00%
2020/03/27	25	31.73	52	31.75	30.80	-27	23,145	-0.12%
2020/03/26	29	30.06	33	30.09	31.30	-4	22,533	-0.02%
2020/03/25	19	28.75	71	29.25	29.40	-52	21,867	-0.24%
2020/03/24	11	26.46	27	26.02	26.75	-16	21,608	-0.07%
2020/03/23	23	24.89	2	23.50	24.50	21	21,739	0.10%
2020/03/20	62	25.80	74	25.74	25.85	-12	21,736	-0.06%
2020/03/19	77	23.68	9	23.86	23.50	68	21,555	0.32%
2020/03/18	30	27.43	15	27.29	26.10	15	21,752	0.07%
2020/03/17	47	28.57	2	28.35	27.70	45	21,544	0.21%
2020/03/16	52	31.63	15	30.49	29.70	37	21,262	0.17%
2020/03/13	24	31.34	0	0.00	32.05	24	21,042	0.11%
2020/03/12	56	35.66	17	36.97	34.75	39	20,873	0.19%
2020/03/11	10	39.06	33	40.08	38.50	-23	20,670	-0.11%
2020/03/10	24	38.12	18	38.41	38.75	6	20,469	0.03%
2020/03/09	8	40.01	9	39.63	38.90	-1	20,550	0.00%
2020/03/06	8	41.04	11	40.95	41.15	-3	20,496	-0.01%
2020/03/05	8	40.53	18	40.81	40.60	-10	20,648	-0.05%
2020/03/04	26	39.55	0	0.00	39.40	26	20,493	0.13%
2020/03/03	7	40.61	10	40.75	39.70	-3	20,513	-0.01%
2020/03/02	1	39.20	2	38.90	39.00	-1	20,483	0.00%
2020/02/27	35	39.15	8	39.65	39.00	27	20,539	0.13%
2020/02/26	24	41.61	25	41.30	41.35	-1	20,352	0.00%
2020/02/25	2	43.00	0	0.00	43.45	2	20,386	0.01%
2020/02/24	3	43.65	37	43.50	43.65	-34	20,577	-0.17%
2020/02/21	43	43.94	2	43.75	43.75	41	20,871	0.20%
2020/02/20	2	43.70	26	43.89	44.05	-24	21,172	-0.11%
2020/02/19	25	43.05	9	42.96	42.85	16	21,259	0.08%
2020/02/18	15	43.47	1	43.40	43.10	14	21,748	0.06%
2020/02/17	3	43.15	4	43.29	43.25	-1	22,448	0.00%
2020/02/14	2	43.10	0	0.00	43.10	2	23,240	0.01%
2020/02/13	15	44.02	5	43.80	43.20	10	24,558	0.04%
2020/02/12	7	44.51	8.1	43.49	44.60	-1.1	25,914	0.00%
2020/02/11	11	41.64	32	41.26	41.85	-21	25,711	-0.08%
2020/02/10	14	39.65	3	39.75	39.75	11	25,801	0.04%
2020/02/07	18	41.30	13	41.20	41.05	5	25,899	0.02%
2020/02/06	0	0.00	9	42.12	42.25	-9	26,299	-0.03%
2020/02/05	4	40.93	0	0.00	41.20	4	26,896	0.01%
2020/02/04	10	41.62	18	41.53	41.30	-8	27,189	-0.03%
2020/02/03	17	38.61	8	39.46	40.00	9	27,672	0.03%
2020/01/31	25	41.16	4	40.69	40.90	21	28,052	0.07%
2020/01/30	40	43.43	21	41.95	41.85	19	28,072	0.07%
2020/01/20	8	46.36	1	46.00	46.45	7	28,233	0.02%
2020/01/17	2	45.90	4	45.86	45.45	-2	28,649	-0.01%
2020/01/16	2	46.00	1	46.40	45.55	1	28,846	0.00%
2020/01/15	1	46.50	1	46.90	46.30	0	28,983	0.00%
2020/01/14	2	46.60	13	46.71	46.80	-11	29,176	-0.04%
2020/01/13	14	46.33	13	46.45	46.35	1	29,078	0.00%
2020/01/10	4	45.61	7	45.46	45.65	-3	29,337	-0.01%
2020/01/09	0	0.00	24	45.04	45.20	-24	29,326	-0.08%
2020/01/08	2	43.40	15	43.56	43.40	-13	29,063	-0.04%
2020/01/07	4	42.55	57	43.18	43.20	-53	29,218	-0.18%
2020/01/06	51	42.09	5	41.77	41.65	46	29,767	0.15%
2020/01/03	31	44.81	11	45.10	43.85	20	29,727	0.07%
2020/01/02	11	46.67	34	47.02	47.00	-23	29,685	-0.08%
2019/12/30	10	45.40	0	0.00	44.90	10	30,178	0.03%
2019/12/27	0	0.00	3	45.27	45.40	-3	30,544	-0.01%
2019/12/26	16	45.21	3	45.48	45.15	13	31,259	0.04%
2019/12/25	7	46.19	2	46.20	46.40	5	31,405	0.02%
2019/12/24	11	46.29	5	46.46	46.25	6	31,752	0.02%
2019/12/23	14	46.25	1	45.70	45.90	13	31,981	0.04%
2019/12/20	7	46.18	5	46.80	46.80	2	32,123	0.01%
2019/12/19	1	46.50	1	46.30	45.90	0	32,661	0.00%
2019/12/18	10	46.17	2	46.35	46.00	8	33,134	0.02%
2019/12/17	13	48.26	3	47.97	47.90	10	33,154	0.03%
2019/12/16	10	45.50	7	47.42	47.90	3	33,259	0.01%
2019/12/13	6	46.94	4	46.00	45.80	2	33,304	0.01%
2019/12/12	5	48.45	7	48.42	48.75	-2	33,254	-0.01%
2019/12/11	15	47.72	10	47.85	47.70	5	33,557	0.01%
2019/12/10	3	47.70	0	0.00	48.30	3	33,920	0.01%
2019/12/09	2	48.03	3	47.75	47.75	-1	34,326	0.00%
2019/12/06	3	48.80	1	47.55	47.45	2	34,645	0.01%
2019/12/05	16	47.80	11	47.87	47.95	5	35,780	0.01%
2019/12/04	23	47.55	11	47.12	46.90	12	37,666	0.03%
2019/12/03	13	49.02	13	48.84	48.45	0	39,329	0.00%
2019/12/02	4	49.55	15	48.06	49.90	-11	39,620	-0.03%
2019/11/29	24	48.81	3	48.65	48.95	21	39,645	0.05%
2019/11/28	12	49.30	2	49.60	49.40	10	39,863	0.03%
2019/11/27	62	50.47	31	50.29	50.00	31	41,176	0.08%
2019/11/26	32	50.63	30	50.61	50.50	2	41,983	0.00%
2019/11/25	18	49.92	4	49.73	49.60	14	42,057	0.03%
2019/11/22	17	49.90	25	49.61	49.50	-8	42,338	-0.02%
2019/11/21	29	49.79	12	49.56	49.50	17	42,736	0.04%
2019/11/20	72	49.72	79	50.04	50.60	-7	43,309	-0.02%
2019/11/19	27	51.18	19.3	50.66	50.60	7.7	45,154	0.02%
2019/11/18	16	51.18	24	51.88	51.20	-8	45,711	-0.02%
2019/11/15	33	51.58	24	51.10	51.00	9	45,973	0.02%
2019/11/14	51	51.18	91	51.49	52.20	-40	46,146	-0.09%
2019/11/13	25	50.22	45	50.44	50.90	-20	46,986	-0.04%
2019/11/12	49	48.30	13.1	49.60	50.10	35.9	47,221	0.08%
2019/11/11	23	46.65	89	47.22	47.05	-66	46,232	-0.14%
2019/11/08	7	43.93	23	44.17	44.70	-16	44,678	-0.04%
2019/11/07	14	43.11	15	43.35	43.30	-1	44,375	0.00%
2019/11/06	42	44.49	45	43.99	43.90	-3	44,263	-0.01%
2019/11/05	24	45.09	54	45.07	45.45	-30	43,928	-0.07%
2019/11/04	46	44.71	77	44.61	45.00	-31	43,667	-0.07%
2019/11/01	16	42.85	8	43.11	43.00	8	43,027	0.02%
2019/10/31	26	42.39	70	42.43	42.75	-44	42,830	-0.10%
2019/10/30	38	41.16	101	41.20	41.80	-63	42,219	-0.15%	大賣/
2019/10/29	40	41.35	22	40.79	40.75	18	41,778	0.04%
2019/10/28	12	40.96	27	41.46	41.80	-15	41,663	-0.04%
2019/10/25	15	40.48	16	40.66	40.75	-1	41,324	0.00%
2019/10/24	16	41.29	2	41.43	41.50	14	41,037	0.03%
2019/10/23	5	41.71	32	41.52	41.85	-27	41,300	-0.07%
2019/10/22	48	41.54	43	42.18	40.95	5	42,375	0.01%
2019/10/21	17	41.17	2	41.15	41.30	15	43,052	0.03%
2019/10/18	79	41.66	62	41.52	41.30	17	43,326	0.04%
2019/10/17	3	40.70	0	0.00	40.85	3	43,947	0.01%
2019/10/16	42	41.34	40	41.08	41.30	2	44,070	0.00%
2019/10/15	31	41.09	33	41.14	40.75	-2	43,931	0.00%
2019/10/14	69	40.98	73	41.16	41.20	-4	44,038	-0.01%
2019/10/09	32	39.15	36	38.92	38.60	-4	43,419	-0.01%
2019/10/08	61	38.50	103	38.74	38.95	-42	43,382	-0.10%	大賣/
2019/10/07	33	38.42	71	38.45	38.15	-38	42,489	-0.09%
2019/10/04	38	37.73	39	37.74	37.90	-1	41,966	0.00%
2019/10/03	43	37.27	37	37.61	37.70	6	41,536	0.01%
2019/10/02	42	36.65	100	37.07	37.80	-58	41,033	-0.14%
2019/10/01	19	35.62	0	0.00	35.90	19	40,230	0.05%
2019/09/27	15	35.02	37	34.25	34.75	-22	39,831	-0.06%
2019/09/26	61	36.02	51	35.68	35.60	10	39,393	0.03%
2019/09/25	25	36.09	32	35.88	36.10	-7	39,158	-0.02%
2019/09/24	50	37.13	34	36.53	35.80	16	39,255	0.04%
2019/09/23	76	37.65	95	37.76	37.50	-19	38,966	-0.05%
2019/09/20	19	36.91	43	37.13	36.85	-24	38,463	-0.06%
2019/09/19	38	36.77	103	36.91	36.95	-65	37,999	-0.17%	大賣/
2019/09/18	44	37.08	57	36.58	36.50	-13	37,726	-0.03%
2019/09/17	49	36.70	101	36.66	36.70	-52	37,174	-0.14%	大賣/
2019/09/16	64	36.23	34	36.20	36.25	30	37,095	0.08%
2019/09/12	98	36.00	54	35.99	35.85	44	36,562	0.12%
2019/09/11	29	35.60	29	35.41	35.55	0	36,167	0.00%
2019/09/10	29	35.49	9	35.73	35.70	20	35,595	0.06%
2019/09/09	84	36.21	36	36.08	35.55	48	35,065	0.14%
2019/09/06	154	37.45	82	37.54	37.00	72	34,262	0.21%	大買/
2019/09/05	53	35.24	86	36.03	36.60	-33	32,356	-0.10%
2019/09/04	5	33.18	34	32.82	33.30	-29	30,454	-0.10%
2019/09/03	4	32.64	3	32.40	32.10	1	30,089	0.00%
2019/09/02	15	32.33	53	32.09	32.50	-38	29,806	-0.13%
2019/08/30	55	32.44	80	32.47	32.10	-25	29,435	-0.08%
2019/08/29	68	31.47	73	32.03	32.15	-5	28,021	-0.02%
2019/08/28	66	31.07	71	30.70	30.65	-5	27,048	-0.02%
2019/08/27	70	31.39	823	30.82	30.80	-753	26,720	-2.82%	大賣/鉅額交易
2019/08/26	824	31.45	51	31.03	30.95	773	26,329	2.94%	大買/鉅額交易
2019/08/23	77	32.42	107	32.24	32.40	-30	25,684	-0.12%	大賣/
2019/08/22	30	32.02	123	32.35	32.80	-93	24,986	-0.37%	大賣/
2019/08/21	35	30.30	85	29.93	30.60	-50	22,932	-0.22%
2019/08/20	46	29.22	180	29.29	29.10	-134	22,112	-0.61%	大賣/鉅額交易
2019/08/19	620	29.85	834	29.62	29.60	-214	21,683	-0.99%	大買/大賣/鉅額交易
2019/08/16	380	29.38	119	29.59	29.50	261	21,065	1.24%	大買/大賣/鉅額交易
2019/08/15	36	28.62	324	27.47	28.60	-288	19,576	-1.47%	大賣/鉅額交易
2019/08/14	0	0.00	25	27.63	27.50	-25	18,507	-0.14%
2019/08/13	10	26.30	251	26.55	26.65	-241	18,053	-1.33%	大賣/鉅額交易
2019/08/08	20	26.80	15	26.88	26.85	5	18,476	0.03%
2019/08/07	36	26.33	3	26.42	26.25	33	18,360	0.18%
2019/08/06	52	25.09	7	25.96	26.25	45	18,355	0.25%
2019/08/05	5	25.59	0	0.00	25.50	5	18,274	0.03%
2019/08/02	160	25.67	0	0.00	26.00	160	18,250	0.88%	大買/鉅額交易
2019/08/01	213	26.44	1	26.85	26.40	212	18,095	1.17%	大買/鉅額交易
2019/07/31	10	26.57	10	26.90	27.00	0	17,994	0.00%
2019/07/30	0	0.00	2	26.35	26.20	-2	17,759	-0.01%
2019/07/29	6	26.52	1	26.50	26.50	5	17,817	0.03%
2019/07/26	22	26.65	12	26.62	26.75	10	17,716	0.06%
2019/07/25	11	26.92	20	26.96	27.05	-9	17,541	-0.05%
2019/07/24	123	26.95	92	26.67	26.35	31	17,125	0.18%	大買/
2019/07/23	99	28.60	30	28.59	28.20	69	16,007	0.43%
2019/07/22	5	29.00	16	29.06	29.00	-11	14,988	-0.07%
2019/07/19	47	29.81	32	29.89	29.25	15	14,758	0.10%
2019/07/18	18	28.99	50	29.01	29.05	-32	14,620	-0.22%
2019/07/17	0	0.00	17	28.58	28.70	-17	14,531	-0.12%
2019/07/16	0	0.00	15	28.41	28.60	-15	14,662	-0.10%
2019/07/15	0	0.00	22	28.05	28.20	-22	14,314	-0.15%
2019/07/12	17	26.95	9	26.76	27.10	8	14,129	0.06%
2019/07/10	0	0.00	2	26.33	26.30	-2	14,850	-0.01%
2019/07/09	0	0.00	99	26.19	26.20	-99	15,220	-0.65%
2019/07/08	41	26.60	4	26.55	26.40	37	16,078	0.23%
2019/07/05	0	0.00	21	26.75	26.70	-21	16,403	-0.13%
2019/07/03	15	26.65	0	0.00	26.65	15	16,980	0.09%
2019/07/02	8	26.75	34	26.69	26.65	-26	17,478	-0.15%
2019/07/01	10	26.65	12	26.76	26.60	-2	18,100	-0.01%
2019/06/28	47	26.15	16	26.26	26.05	31	18,963	0.16%
2019/06/27	1	26.00	20	25.75	26.00	-19	20,197	-0.09%
2019/06/25	1	25.70	0	0.00	25.30	1	20,709	0.00%
2019/06/21	54	25.98	99	26.29	25.95	-45	20,896	-0.22%
2019/06/20	0	0.00	2	25.35	25.35	-2	20,493	-0.01%
2019/06/19	5	25.30	70	25.25	25.25	-65	20,503	-0.32%
2019/06/17	70	25.09	3	25.12	24.95	67	20,649	0.32%
2019/06/14	123	25.68	101	25.03	25.00	22	20,766	0.11%	大買/大賣/
2019/06/13	0	0.00	2	25.20	25.35	-2	20,360	-0.01%
2019/06/12	0	0.00	5	25.15	25.20	-5	20,296	-0.02%
2019/06/11	0	0.00	7	25.01	24.90	-7	20,305	-0.03%
2019/06/10	0	0.00	1	24.25	24.35	-1	20,085	0.00%
2019/06/06	0	0.00	1	23.40	23.40	-1	20,058	0.00%
2019/06/05	2	23.65	43	23.83	23.45	-41	20,117	-0.20%
2019/06/04	3	23.50	0	0.00	23.50	3	20,139	0.01%
2019/06/03	0	0.00	7	23.26	23.35	-7	20,228	-0.03%
2019/05/31	4	23.00	1	23.05	23.15	3	20,259	0.01%
2019/05/30	26	22.77	0	0.00	22.80	26	20,363	0.13%
2019/05/29	5	22.25	0	0.00	22.05	5	20,338	0.02%
2019/05/28	1	22.85	0	0.00	22.60	1	20,280	0.00%
2019/05/24	4	23.46	0	0.00	23.00	4	20,291	0.02%
2019/05/23	7	23.55	3	23.63	23.70	4	20,268	0.02%
2019/05/22	3	23.68	2	24.10	23.55	1	20,365	0.00%
2019/05/20	0	0.00	1	23.65	23.50	-1	21,209	0.00%
2019/05/17	5	24.14	32	23.95	23.75	-27	21,337	-0.13%
2019/05/16	11	24.66	4	24.25	23.65	7	21,310	0.03%
2019/05/15	14	23.87	270	23.91	23.95	-256	21,224	-1.21%	大賣/鉅額交易
2019/05/14	0	0.00	253	23.25	23.50	-253	21,291	-1.19%	大賣/鉅額交易
2019/05/13	53	23.13	0	0.00	23.10	53	21,387	0.25%
2019/05/10	38	23.88	1	24.00	24.00	37	21,375	0.17%
2019/05/09	62	24.52	3	24.33	24.35	59	21,316	0.28%
2019/05/08	50	25.00	0	0.00	25.00	50	21,224	0.24%
2019/05/07	3	24.90	5	24.87	24.80	-2	21,241	-0.01%
2019/05/06	15	24.67	10	24.70	24.50	5	21,236	0.02%
2019/05/03	2	25.80	1	25.75	25.75	1	20,972	0.00%
2019/05/02	10	25.64	8	25.56	25.70	2	20,975	0.01%
2019/04/30	5	25.34	10	25.40	25.55	-5	20,948	-0.02%
2019/04/29	36	25.40	5	25.56	25.90	31	20,870	0.15%
2019/04/26	3	25.60	0	0.00	25.70	3	20,598	0.01%
2019/04/25	2	26.13	22	26.19	26.10	-20	20,614	-0.10%
2019/04/24	29	26.13	8	26.16	25.85	21	20,653	0.10%
2019/04/23	1	27.50	0	0.00	27.55	1	19,663	0.01%
2019/04/22	15	28.06	14	28.09	28.10	1	19,327	0.01%
2019/04/19	6	27.43	2	27.40	27.35	4	18,894	0.02%
2019/04/18	3	27.25	12	27.27	27.00	-9	18,667	-0.05%
2019/04/17	28	27.58	61	27.96	27.50	-33	18,384	-0.18%
2019/04/16	29	28.25	98	28.22	28.05	-69	17,818	-0.39%
2019/04/15	42	27.38	28	27.47	27.35	14	17,098	0.08%
2019/04/12	86	27.87	41	27.71	27.55	45	16,723	0.27%
2019/04/11	4	27.08	4	26.73	26.80	0	15,825	0.00%
2019/04/10	1	26.70	10	26.40	26.90	-9	15,437	-0.06%
2019/04/09	27	26.63	10	26.71	26.45	17	15,118	0.11%
2019/04/08	7	27.29	6	27.43	27.05	1	14,820	0.01%
2019/04/03	37	26.52	76	26.57	26.60	-39	14,225	-0.27%
2019/04/02	49	26.12	67	26.38	26.40	-18	13,501	-0.13%
2019/04/01	31	24.99	121	25.36	25.30	-90	12,231	-0.74%	大賣/
2019/03/29	16	23.11	23	23.20	23.70	-7	10,574	-0.07%
2019/03/27	16	22.10	1	21.90	22.70	15	10,028	0.15%
2019/03/26	1	21.95	0	0.00	21.70	1	10,195	0.01%
2019/03/22	18	22.38	11	22.38	22.35	7	10,200	0.07%
2019/03/21	36	22.62	23	22.61	22.60	13	10,207	0.13%
2019/03/20	11	22.38	31	22.55	22.35	-20	10,283	-0.19%
2019/03/19	17	22.49	12.5	22.44	22.35	4.5	10,382	0.04%
2019/03/18	12	22.22	23	22.11	22.15	-11	10,457	-0.11%
2019/03/15	44	21.67	9	21.64	21.80	35	10,411	0.34%
2019/03/14	16	21.85	41	22.00	21.50	-25	10,552	-0.24%
2019/03/13	6	22.25	0	0.00	22.20	6	10,743	0.06%
2019/03/12	39	22.52	8	22.44	22.40	31	10,932	0.28%
2019/03/11	50	22.10	0	0.00	22.10	50	11,167	0.45%
2019/03/08	22	21.74	9	21.68	21.65	13	11,761	0.11%
2019/03/07	15	22.53	4	22.34	22.20	11	11,895	0.09%
2019/03/06	0	0.00	3	22.95	22.90	-3	12,051	-0.02%
2019/03/05	10	23.01	5	23.01	22.80	5	12,248	0.04%
2019/03/04	1	22.85	1	22.55	22.95	0	12,222	0.00%
2019/02/27	35	22.74	0	0.00	22.70	35	12,217	0.29%
2019/02/26	11	22.95	30	23.05	23.05	-19	12,267	-0.15%
2019/02/25	92	23.01	21	23.00	23.00	71	12,418	0.57%
2019/02/22	53	22.99	142	23.10	23.00	-89	12,358	-0.72%	大賣/
2019/02/21	75	23.19	7	22.77	23.20	68	12,366	0.55%
2019/02/20	216	22.92	25	22.82	22.95	191	12,650	1.51%	大買/鉅額交易
2019/02/19	32	22.78	153	22.50	23.05	-121	12,561	-0.96%	大賣/鉅額交易
2019/02/18	4	21.79	43	21.74	21.90	-39	11,968	-0.33%
2019/02/15	70	21.55	12	21.45	21.55	58	12,015	0.48%
2019/02/14	1	21.80	0	0.00	21.50	1	12,021	0.01%
2019/02/13	0	0.00	22	21.67	21.70	-22	11,962	-0.18%
2019/02/12	22	21.41	19	21.42	21.60	3	12,446	0.02%
2019/02/11	0	0.00	12	21.09	21.20	-12	12,566	-0.10%
2019/01/30	1	20.70	5	20.80	20.60	-4	12,660	-0.03%
2019/01/29	1	20.55	0	0.00	20.80	1	13,024	0.01%
2019/01/28	2	20.95	1	21.05	20.85	1	13,415	0.01%
2019/01/25	0	0.00	9	20.79	20.70	-9	13,626	-0.07%
2019/01/24	2	20.55	1	20.55	20.50	1	13,733	0.01%
2019/01/23	0	0.00	3	20.20	20.50	-3	13,935	-0.02%
2019/01/22	0	0.00	5	20.60	20.20	-5	14,072	-0.04%
2019/01/21	1	20.70	0	0.00	20.70	1	14,161	0.01%
2019/01/18	0	0.00	5	20.60	20.60	-5	14,266	-0.04%
2019/01/17	1	20.60	2	20.40	20.30	-1	14,486	-0.01%
2019/01/16	0	0.00	1	20.35	20.60	-1	14,495	-0.01%
2019/01/15	5	20.13	6	20.09	20.20	-1	14,360	-0.01%
2019/01/11	3	20.00	20	20.15	19.90	-17	14,692	-0.12%
2019/01/09	23	19.91	5	19.89	19.90	18	15,386	0.12%
2019/01/08	1	20.05	4	20.15	20.05	-3	15,487	-0.02%
2019/01/07	11	19.72	13	19.88	19.90	-2	15,621	-0.01%
2019/01/04	18	19.23	0	0.00	19.20	18	15,783	0.11%
2019/01/03	3	20.10	5	20.20	19.80	-2	15,907	-0.01%
2018/12/28	3	20.10	3	20.20	19.80	0	16,284	0.00%
2018/12/27	12	20.40	19	20.23	20.20	-7	16,852	-0.04%
2018/12/26	7	20.00	10	20.27	19.90	-3	16,926	-0.02%
2018/12/25	10	20.00	16	20.08	20.15	-6	17,065	-0.04%
2018/12/24	10	20.50	1	20.55	20.55	9	17,093	0.05%
2018/12/22	1	20.60	0	0.00	20.60	1	17,189	0.01%
2018/12/21	7	20.65	2	20.65	20.95	5	17,410	0.03%
2018/12/20	2	20.65	50	20.95	20.60	-48	17,722	-0.27%
2018/12/19	111	21.63	16	21.79	21.30	95	17,714	0.54%	大買/
2018/12/18	4	20.90	0	0.00	21.05	4	17,683	0.02%
2018/12/17	0	0.00	11	21.20	21.05	-11	17,765	-0.06%
2018/12/14	12	21.45	0	0.00	21.50	12	17,781	0.07%
2018/12/13	8	21.96	38	21.91	21.95	-30	17,820	-0.17%
2018/12/12	67	21.37	72	21.44	21.60	-5	17,689	-0.03%
2018/12/11	56	21.18	42	21.42	21.10	14	17,662	0.08%
2018/12/10	15	20.71	10	21.00	20.65	5	17,651	0.03%
2018/12/07	18	21.28	2	21.43	21.20	16	17,651	0.09%
2018/12/06	16	20.97	4	20.33	20.35	12	17,640	0.07%
2018/12/05	3	21.73	5	21.66	21.80	-2	17,458	-0.01%
2018/12/04	21	22.49	13	22.31	22.40	8	17,852	0.04%
2018/12/03	61	21.78	84	21.41	22.30	-23	17,951	-0.13%
2018/11/30	33	20.44	12	20.48	20.40	21	17,427	0.12%
2018/11/29	11	20.45	5	20.36	20.00	6	17,294	0.03%
2018/11/28	24	20.01	16	20.21	20.35	8	17,213	0.05%
2018/11/27	1	19.20	2	19.58	19.85	-1	17,126	-0.01%
2018/11/26	1	19.25	10	19.25	19.20	-9	17,119	-0.05%
2018/11/23	12	19.05	0	0.00	19.05	12	17,118	0.07%
2018/11/22	10	19.70	8	20.04	19.45	2	17,050	0.01%
2018/11/21	0	0.00	1	19.50	19.55	-1	16,899	-0.01%
2018/11/20	6	19.73	4	19.55	19.65	2	16,952	0.01%
2018/11/19	25	20.29	24	20.34	20.10	1	17,034	0.01%
2018/11/16	0	0.00	42	19.66	19.20	-42	16,955	-0.25%
2018/11/15	60	19.50	10	19.41	19.55	50	16,886	0.30%
2018/11/14	11	18.99	35	19.15	19.10	-24	16,986	-0.14%
2018/11/13	24	18.28	7	18.36	18.70	17	17,107	0.10%
2018/11/12	10	18.23	24	18.45	18.60	-14	17,024	-0.08%
2018/11/09	31	18.20	5	18.14	18.30	26	16,951	0.15%
2018/11/08	23	19.26	33	19.18	19.00	-10	16,502	-0.06%
2018/11/07	24	18.98	6	19.00	18.85	18	16,287	0.11%
2018/11/06	23	19.25	3	19.00	18.75	20	16,284	0.12%
2018/11/05	10	20.31	4	20.30	19.90	6	15,950	0.04%
2018/11/02	2	20.90	20	21.14	21.30	-18	15,614	-0.12%
2018/11/01	2	19.65	8	20.11	20.30	-6	15,470	-0.04%
2018/10/31	6	19.80	7	19.75	19.80	-1	15,696	-0.01%
2018/10/30	10	19.20	0	0.00	19.15	10	15,858	0.06%
2018/10/29	0	0.00	6	18.85	18.95	-6	16,107	-0.04%
2018/10/26	10	18.80	46	18.58	18.35	-36	16,437	-0.22%
2018/10/25	13	18.66	1	18.70	18.25	12	16,927	0.07%
2018/10/24	0	0.00	11	20.00	19.75	-11	16,924	-0.06%
2018/10/23	5	20.10	0	0.00	20.10	5	16,963	0.03%
2018/10/22	3	20.65	2	20.65	20.80	1	17,118	0.01%
2018/10/19	0	0.00	5	20.45	20.45	-5	17,055	-0.03%
2018/10/18	7	21.09	7	20.99	20.95	0	17,019	0.00%
2018/10/17	15	20.58	5	20.54	20.35	10	16,837	0.06%
2018/10/16	35	21.27	5	21.38	21.20	30	16,856	0.18%
2018/10/15	12	20.50	16	20.60	20.75	-4	16,972	-0.02%
2018/10/12	28	19.74	36	19.43	20.10	-8	16,971	-0.05%
2018/10/11	37	19.38	42	19.35	19.35	-5	17,020	-0.03%
2018/10/09	5	21.74	5	21.50	21.50	0	17,107	0.00%
2018/10/08	13	21.71	13	21.70	21.65	0	17,213	0.00%
2018/10/05	58	21.63	40	21.68	21.40	18	17,064	0.11%
2018/10/04	10	23.55	4	23.50	23.45	6	16,604	0.04%
2018/10/03	7	24.17	0	0.00	23.70	7	16,650	0.04%
2018/10/02	20	24.50	0	0.00	24.50	20	16,732	0.12%
2018/10/01	2	24.20	0	0.00	24.40	2	16,847	0.01%
2018/09/28	47	24.17	0	0.00	24.10	47	16,892	0.28%
2018/09/27	47	24.92	0	0.00	24.65	47	16,787	0.28%
2018/09/26	2	24.55	3	24.50	24.55	-1	16,534	-0.01%
2018/09/25	31	25.13	46	24.84	24.70	-15	16,640	-0.09%
2018/09/21	4	23.88	4	24.03	24.10	0	16,420	0.00%
2018/09/20	13	23.26	17	23.33	23.25	-4	16,399	-0.02%
2018/09/19	0	0.00	4	23.95	23.65	-4	16,559	-0.02%
2018/09/18	9	24.00	1	24.55	23.95	8	16,537	0.05%
2018/09/17	6	24.42	15	24.77	24.80	-9	16,679	-0.05%
2018/09/14	43	24.63	6	24.39	24.60	37	16,705	0.22%
2018/09/13	13	23.58	2	23.55	23.55	11	16,891	0.07%
2018/09/12	19	23.30	0	0.00	23.10	19	17,158	0.11%
2018/09/11	6	23.95	1	23.95	23.85	5	17,449	0.03%
2018/09/10	29	23.65	5	23.32	23.30	24	18,032	0.13%
2018/09/07	3	26.17	61	26.26	25.85	-58	19,104	-0.30%
2018/09/06	6	28.04	0	0.00	28.00	6	21,158	0.03%
2018/09/05	3	27.85	3	28.05	27.85	0	22,206	0.00%
2018/09/04	20	27.91	1	28.00	27.90	19	22,719	0.08%
2018/09/03	17	28.96	0	0.00	28.55	17	22,715	0.07%
2018/08/31	0	0.00	4	29.25	29.40	-4	22,722	-0.02%
2018/08/30	4	29.13	3	29.10	29.10	1	22,854	0.00%
2018/08/29	5	29.12	0	0.00	29.10	5	22,947	0.02%
2018/08/28	11	29.31	6	29.14	28.90	5	23,098	0.02%
2018/08/27	14	28.72	41	29.16	29.25	-27	23,249	-0.12%
2018/08/24	8	28.63	4	28.73	28.80	4	23,183	0.02%
2018/08/23	6	28.90	24	28.78	28.95	-18	23,073	-0.08%
2018/08/22	42	27.60	2	27.60	27.60	40	22,828	0.18%
2018/08/21	41	27.33	16	27.18	27.20	25	22,932	0.11%
2018/08/20	6	28.43	12	28.14	27.40	-6	23,086	-0.03%
2018/08/17	4	29.55	7	29.60	29.00	-3	22,995	-0.01%
2018/08/16	8	29.16	1	29.35	29.05	7	23,348	0.03%
2018/08/15	32	29.38	12	29.39	29.35	20	23,421	0.09%
2018/08/14	6	30.33	2	30.03	30.50	4	23,514	0.02%
2018/08/13	1	29.25	13	30.80	29.85	-12	23,716	-0.05%
2018/08/10	4	31.24	7	31.31	31.10	-3	23,821	-0.01%
2018/08/09	6	31.45	0	0.00	31.50	6	23,939	0.03%
2018/08/08	9	31.95	2	32.05	31.90	7	24,118	0.03%
2018/08/07	25	32.17	1	32.65	32.00	24	24,418	0.10%
2018/08/06	11	32.95	10	32.72	33.00	1	24,297	0.00%
2018/08/03	12	32.28	105	32.07	32.00	-93	24,510	-0.38%	大賣/
2018/08/02	114	32.33	32	32.05	32.20	82	24,651	0.33%	大買/
2018/08/01	3	31.40	52	31.51	32.20	-49	25,327	-0.19%
2018/07/31	9	30.54	11	30.91	30.40	-2	25,290	-0.01%
2018/07/30	12	30.93	1	30.40	30.40	11	25,140	0.04%
2018/07/27	0	0.00	13	30.74	30.90	-13	25,161	-0.05%
2018/07/26	2	29.90	1	30.05	30.25	1	25,300	0.00%
2018/07/25	0	0.00	8	29.54	30.00	-8	25,565	-0.03%
2018/07/24	5	29.28	0	0.00	29.35	5	25,400	0.02%
2018/07/23	5	29.07	0	0.00	29.05	5	25,313	0.02%
2018/07/20	2	30.35	2	30.80	30.25	0	25,076	0.00%
2018/07/19	1	29.80	1	30.05	29.95	0	24,901	0.00%
2018/07/18	8	30.02	4	29.71	30.10	4	24,931	0.02%
2018/07/17	3	29.55	61	29.41	29.10	-58	24,825	-0.23%
2018/07/16	14	30.41	25	30.87	30.00	-11	24,839	-0.04%
2018/07/13	49	31.13	9	31.00	31.00	40	24,691	0.16%
2018/07/12	67	31.00	22	31.07	31.00	45	24,774	0.18%
2018/07/11	17	30.87	12	30.75	30.75	5	24,952	0.02%
2018/07/10	23	30.39	6	30.61	30.35	17	25,171	0.07%
2018/07/09	20	30.65	14	30.97	31.15	6	26,232	0.02%
2018/07/06	24	30.78	3	30.98	30.80	21	26,899	0.08%
2018/07/05	2	31.30	1	31.55	30.65	1	26,945	0.00%
2018/07/04	25	31.65	5	31.80	31.95	20	26,993	0.07%
2018/07/03	19	33.31	1	33.05	32.50	18	27,117	0.07%
2018/07/02	2	32.55	5	32.71	32.55	-3	26,962	-0.01%
2018/06/29	13	32.17	3	32.20	32.35	10	27,093	0.04%
2018/06/28	69	31.71	3	32.58	31.65	66	27,009	0.24%
2018/06/27	32	32.58	1	32.20	32.30	31	26,950	0.12%
2018/06/26	16	32.32	11	32.10	32.55	5	26,929	0.02%
2018/06/25	6	33.08	27	33.09	33.00	-21	26,886	-0.08%
2018/06/22	19	33.37	3	33.15	33.15	16	26,980	0.06%
2018/06/21	5	35.37	4	34.85	34.60	1	26,896	0.00%
2018/06/20	13	35.19	5	34.77	35.60	8	26,861	0.03%
2018/06/19	102	35.53	37	36.08	34.90	65	26,765	0.24%	大買/
2018/06/15	36	38.63	94	38.59	37.70	-58	26,255	-0.22%
2018/06/14	63	37.57	194	38.22	38.90	-131	24,915	-0.53%	大賣/鉅額交易
2018/06/13	15	34.87	155	34.80	35.40	-140	22,937	-0.61%	大賣/鉅額交易
2018/06/12	11	34.25	6	34.39	33.80	5	22,031	0.02%
2018/06/11	1	33.05	1	32.90	32.75	0	21,673	0.00%
2018/06/08	94	33.60	27	33.65	33.40	67	21,921	0.31%
2018/06/07	91	33.77	12	33.93	33.65	79	22,377	0.35%
2018/06/06	12	34.89	22	34.73	34.55	-10	22,251	-0.04%
2018/06/05	16	34.47	0	0.00	34.15	16	22,400	0.07%
2018/06/04	0	0.00	11	34.43	34.90	-11	22,455	-0.05%
2018/06/01	2	33.65	3	33.83	33.70	-1	22,512	0.00%
2018/05/31	11	33.68	8	33.99	33.60	3	22,802	0.01%
2018/05/30	23	33.67	0	0.00	33.55	23	23,288	0.10%
2018/05/29	0	0.00	2	35.00	34.50	-2	23,391	-0.01%
2018/05/28	26	34.90	5.3	35.00	34.95	20.7	23,570	0.09%
2018/05/25	1	34.30	1	34.45	34.20	0	23,415	0.00%
2018/05/24	6	34.03	29	33.81	34.45	-23	23,628	-0.10%
2018/05/23	6	33.39	0	0.00	33.15	6	23,605	0.03%
2018/05/18	6	33.26	2	33.30	32.70	4	23,167	0.02%
2018/05/17	5	33.30	6	33.17	33.30	-1	23,090	0.00%
2018/05/16	12	33.14	0	0.00	33.10	12	23,046	0.05%
2018/05/15	3	34.70	10	34.49	33.80	-7	22,957	-0.03%
2018/05/14	9	34.44	5	34.26	34.15	4	23,036	0.02%
2018/05/11	2	34.10	55	34.68	34.10	-53	23,132	-0.23%
2018/05/10	25	33.96	23	34.05	33.80	2	22,666	0.01%
2018/05/09	23	33.75	108	33.82	33.20	-85	22,350	-0.38%	大賣/
2018/05/08	24	32.31	145	32.75	32.80	-121	21,464	-0.56%	大賣/鉅額交易
2018/05/07	3	31.15	0	0.00	30.95	3	21,176	0.01%
2018/05/04	3	31.55	1	31.70	30.95	2	21,506	0.01%
2018/05/03	3	31.45	13	31.66	31.75	-10	22,074	-0.05%
2018/05/02	1	30.50	22	30.16	31.35	-21	21,805	-0.10%
2018/04/30	30	29.75	0	0.00	29.75	30	21,501	0.14%
2018/04/27	0	0.00	3	29.30	29.30	-3	21,559	-0.01%
2018/04/26	1	30.00	14	29.30	29.00	-13	21,626	-0.06%
2018/04/24	5	30.00	15	29.90	30.00	-10	21,592	-0.05%
2018/04/23	21	31.34	0	0.00	31.00	21	21,465	0.10%
2018/04/20	3	31.57	21	31.68	32.10	-18	21,387	-0.08%
2018/04/19	10	31.87	0	0.00	31.70	10	21,201	0.05%
2018/04/18	19	31.77	0	0.00	31.70	19	21,291	0.09%
2018/04/17	0	0.00	20	32.53	31.45	-20	21,209	-0.09%
2018/04/16	24	32.67	7	32.90	32.65	17	21,189	0.08%
2018/04/13	88	33.03	99	33.09	33.05	-11	21,166	-0.05%
2018/04/12	76	30.70	18	30.93	31.35	58	20,249	0.29%
2018/04/11	26	28.51	27	29.03	28.50	-1	19,771	-0.01%
2018/04/10	3	29.35	3	29.55	29.40	0	19,800	0.00%
2018/04/09	12	29.28	5	29.15	29.00	7	19,934	0.04%
2018/04/03	1	30.10	1	30.00	30.20	0	19,923	0.00%
2018/04/02	72	30.45	8	30.79	30.45	64	20,214	0.32%
2018/03/30	5	29.96	6	29.63	29.50	-1	20,210	0.00%
2018/03/29	0	0.00	4	29.94	30.00	-4	20,387	-0.02%
2018/03/28	63	30.36	0	0.00	29.90	63	20,561	0.31%
2018/03/27	0	0.00	8	31.14	30.95	-8	20,417	-0.04%
2018/03/26	8	30.34	2	30.65	30.65	6	20,355	0.03%
2018/03/23	38	30.82	0	0.00	30.50	38	20,233	0.19%
2018/03/22	34	31.74	23	31.76	32.00	11	19,980	0.06%
2018/03/21	7	31.68	0	0.00	31.55	7	19,663	0.04%
2018/03/20	2	30.63	1	30.60	30.60	1	19,418	0.01%
2018/03/19	77	31.33	119	31.65	31.10	-42	19,183	-0.22%	大賣/
2018/03/16	3	32.23	1	32.65	32.15	2	18,762	0.01%
2018/03/15	101	32.97	0	0.00	32.60	101	18,777	0.54%	大買/鉅額交易
2018/03/14	22	33.46	38	33.39	33.20	-16	18,836	-0.08%
2018/03/13	17	33.05	7	33.15	32.95	10	18,651	0.05%
2018/03/12	1	32.25	0	0.00	32.25	1	18,307	0.01%
2018/03/09	12	32.09	0	0.00	31.90	12	18,457	0.07%
2018/03/08	10	32.20	809	32.14	32.25	-799	18,686	-4.28%	大賣/鉅額交易
2018/03/07	73	32.71	3	31.85	31.85	70	18,602	0.38%
2018/03/06	18	32.94	12	33.46	32.80	6	18,614	0.03%
2018/03/05	27	33.50	0	0.00	33.10	27	18,739	0.14%
2018/03/02	13	33.98	14	34.82	34.70	-1	18,481	-0.01%
2018/03/01	25	34.00	8	34.08	33.85	17	18,503	0.09%
2018/02/27	25	35.15	43	34.27	34.00	-18	18,561	-0.10%
2018/02/26	30	35.82	6	34.80	34.80	24	19,253	0.12%
2018/02/23	12	34.98	17	35.41	35.85	-5	19,068	-0.03%
2018/02/22	2	33.45	2	33.30	33.30	0	19,016	0.00%
2018/02/21	7	34.05	7	33.84	33.80	0	19,254	0.00%
2018/02/12	8	33.35	3	33.05	33.05	5	19,375	0.03%
2018/02/09	5	32.19	0	0.00	33.35	5	19,537	0.03%
2018/02/08	11	34.53	6	34.30	34.30	5	19,637	0.03%
2018/02/07	32	35.65	5	35.35	34.95	27	19,961	0.14%
2018/02/06	6	35.86	6	35.43	34.65	0	20,642	0.00%
2018/02/05	6	36.28	13	36.69	37.20	-7	20,457	-0.03%
2018/02/02	13	36.18	2	36.20	35.85	11	20,599	0.05%
2018/02/01	7	35.61	2	36.03	35.65	5	21,815	0.02%
2018/01/31	3	36.27	0	0.00	36.20	3	22,319	0.01%
2018/01/30	8	36.86	11	36.90	37.15	-3	22,530	-0.01%
2018/01/29	7	36.31	67	36.15	36.45	-60	23,005	-0.26%
2018/01/26	13	36.94	2	36.10	34.90	11	23,509	0.05%
2018/01/25	10	38.61	5	38.52	38.00	5	22,966	0.02%
2018/01/24	8	38.18	0	0.00	38.25	8	23,424	0.03%
2018/01/23	3	38.87	3	38.85	38.50	0	23,505	0.00%
2018/01/22	5	39.02	9	38.94	39.15	-4	23,584	-0.02%
2018/01/19	12	38.48	2	38.75	38.75	10	23,547	0.04%
2018/01/18	67	38.52	5	38.61	38.30	62	23,471	0.26%
2018/01/17	2	38.90	0	0.00	38.70	2	23,421	0.01%
2018/01/16	0	0.00	1	39.25	39.20	-1	23,463	0.00%
2018/01/15	6	38.88	0	0.00	38.90	6	23,448	0.03%
2018/01/12	8	39.08	12	39.48	39.60	-4	23,531	-0.02%
2018/01/11	4	38.35	0	0.00	38.20	4	23,511	0.02%
2018/01/10	20	38.03	0	0.00	38.00	20	23,773	0.08%
2018/01/09	9	39.74	0	0.00	39.65	9	23,536	0.04%
2018/01/08	13	41.74	6	42.13	41.80	7	23,289	0.03%
2018/01/05	1	41.10	18	41.02	40.80	-17	22,986	-0.07%
2018/01/04	4	39.83	10	39.87	40.00	-6	22,763	-0.03%
2018/01/03	8	39.59	6	39.78	39.00	2	22,867	0.01%
2018/01/02	19	39.77	17	39.39	40.00	2	22,745	0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

永全-南崁 券商分點個股進出 永全-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析