華通 (2313)-永全-八德券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.8
漲跌
--
漲幅
0.00%
成交量
15,998張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	79.10	6	79.32	78.80	-5	28,883	-0.02%
2024/05/08	5	78.46	4	78.50	78.80	1	28,829	0.00%
2024/05/07	3	77.40	4	78.18	78.30	-1	28,909	0.00%
2024/05/06	1	77.70	0	0.00	77.00	1	28,872	0.00%
2024/05/03	3	78.20	5	80.20	78.00	-2	28,843	-0.01%
2024/05/02	2	76.60	2	77.60	77.90	0	28,921	0.00%
2024/04/30	5	78.26	7	78.60	77.20	-2	29,353	-0.01%
2024/04/29	3	76.50	3	77.80	77.80	0	29,672	0.00%
2024/04/26	1	79.00	18.3	77.95	77.60	-17.3	29,786	-0.06%
2024/04/25	0	0.00	1	75.20	75.00	-1	29,631	0.00%
2024/04/24	0.3	75.00	9	74.07	74.30	-8.8	29,751	-0.03%
2024/04/23	9	73.34	31	73.11	72.90	-22	29,834	-0.07%
2024/04/22	8	75.59	0	0.00	73.80	8	29,948	0.03%
2024/04/19	7	76.31	4	77.40	76.10	3	29,858	0.01%
2024/04/18	3	77.93	2	78.80	77.50	1	29,762	0.00%
2024/04/17	2	77.65	0	0.00	78.00	2	29,828	0.01%
2024/04/16	8	77.36	1	77.00	76.60	7	29,938	0.02%
2024/04/15	17	79.74	0	0.00	79.70	17	29,832	0.06%
2024/04/12	1	82.00	7	82.09	81.90	-6	29,842	-0.02%
2024/04/11	12	80.67	1	80.10	80.20	11	29,737	0.04%
2024/04/10	2	82.50	3	83.07	81.80	-1	29,707	0.00%
2024/04/09	43	82.53	0	0.00	81.40	43	29,710	0.14%
2024/04/08	6	83.75	46	83.12	83.50	-40	29,554	-0.14%
2024/04/03	2	79.55	3	79.57	79.60	-1	29,085	0.00%
2024/04/02	0	0.00	2	80.45	80.20	-2	29,292	-0.01%
2024/04/01	7	80.44	5	81.70	79.20	2	29,279	0.01%
2024/03/29	7	79.69	12	80.38	80.40	-5	29,170	-0.02%
2024/03/28	5	78.30	4	78.90	78.20	1	29,054	0.00%
2024/03/27	2	77.60	9	78.37	77.70	-7	29,268	-0.02%
2024/03/26	18	77.41	0	0.00	75.90	18	29,380	0.06%
2024/03/25	3	80.80	4	80.70	80.00	-1	29,320	0.00%
2024/03/22	6	78.72	3.2	79.22	79.50	2.8	29,473	0.01%
2024/03/21	0	0.00	7	80.50	79.40	-7	29,535	-0.02%
2024/03/20	52	80.04	1	78.40	78.40	51	29,906	0.17%
2024/03/19	2	82.30	1	82.20	81.00	1	31,496	0.00%
2024/03/18	10.2	80.68	50	81.65	82.10	-39.8	32,411	-0.12%
2024/03/15	3	77.90	3	78.43	77.70	0	32,922	0.00%
2024/03/14	2	79.90	0	0.00	78.70	2	32,926	0.01%
2024/03/13	40	80.95	7	82.74	81.20	33	32,844	0.10%
2024/03/12	40	83.67	22	84.64	82.40	18	32,839	0.05%
2024/03/11	3	81.30	51	79.44	82.00	-48	31,964	-0.15%
2024/03/08	34	76.77	37	77.66	75.60	-3	30,884	-0.01%
2024/03/07	24	78.71	15	77.59	76.20	9	31,035	0.03%
2024/03/06	32	77.65	37	78.63	77.60	-5	30,914	-0.02%
2024/03/05	3	77.07	1	78.00	76.40	2	31,431	0.01%
2024/03/04	35	77.05	51.2	77.99	77.00	-16.2	32,972	-0.05%
2024/03/01	15.1	73.93	0	0.00	74.30	15.1	34,387	0.04%
2024/02/29	32.1	75.58	0	0.00	76.10	32.1	35,913	0.09%
2024/02/27	4	76.13	2	77.00	75.40	2	37,024	0.01%
2024/02/26	13	78.21	8	77.98	77.20	5	37,017	0.01%
2024/02/23	25	80.01	18	79.06	78.40	7	37,294	0.02%
2024/02/22	3	76.80	56	76.79	80.10	-53	37,042	-0.14%
2024/02/21	10	71.59	7	72.59	72.90	3	36,963	0.01%
2024/02/20	0	0.00	3	72.90	72.70	-3	37,178	-0.01%
2024/02/19	1	72.60	1	71.00	71.00	0	37,102	0.00%
2024/02/16	0	0.00	4	72.18	72.00	-4	37,364	-0.01%
2024/02/15	10	71.65	2	73.00	71.00	8	37,615	0.02%
2024/02/05	4	70.20	4	71.85	71.60	0	38,983	0.00%
2024/02/02	9	71.26	7	70.86	70.20	2	40,232	0.00%
2024/02/01	7	69.01	1	70.00	70.00	6	40,191	0.01%
2024/01/31	4	70.05	1	69.50	69.50	3	40,454	0.01%
2024/01/30	0	0.00	9	71.57	70.50	-9	40,550	-0.02%
2024/01/29	1	70.50	5	70.40	71.00	-4	40,656	-0.01%
2024/01/26	2	68.95	2	69.80	69.00	0	40,985	0.00%
2024/01/25	2	70.30	8	70.66	69.80	-6	41,188	-0.01%
2024/01/24	5	71.04	3	71.00	70.40	2	40,982	0.00%
2024/01/23	3	69.27	8	69.38	69.70	-5	40,968	-0.01%
2024/01/22	8	67.93	5	67.26	66.90	3	40,683	0.01%
2024/01/19	4	66.85	8	67.13	67.40	-4	40,499	-0.01%
2024/01/18	4	65.88	0	0.00	65.50	4	40,505	0.01%
2024/01/16	0	0.00	6	69.33	69.50	-6	40,321	-0.01%
2024/01/12	5	66.40	0	0.00	66.40	5	40,339	0.01%
2024/01/11	2	67.60	0	0.00	67.30	2	40,304	0.00%
2024/01/09	7	69.56	6	68.77	67.90	1	41,032	0.00%
2024/01/08	7	67.86	7	69.09	69.00	0	41,031	0.00%
2024/01/04	4	69.05	2	70.30	69.00	2	41,422	0.00%
2024/01/03	5	68.46	0	0.00	69.00	5	41,492	0.01%
2024/01/02	6	69.47	0	0.00	69.20	6	41,369	0.01%
2023/12/29	3	70.67	2	70.40	70.70	1	41,584	0.00%
2023/12/28	10	71.65	0	0.00	70.80	10	41,629	0.02%
2023/12/27	33	72.18	34	72.21	72.80	-1	41,882	0.00%
2023/12/26	5	71.84	4	71.63	72.50	1	42,037	0.00%
2023/12/25	6	72.77	6	72.73	71.50	0	42,320	0.00%
2023/12/22	7	73.79	3	72.43	72.10	4	42,424	0.01%
2023/12/21	7	73.03	19	73.09	73.30	-12	42,481	-0.03%
2023/12/20	3	71.93	2	72.00	72.00	1	42,524	0.00%
2023/12/19	1	71.20	1	71.10	70.90	0	42,868	0.00%
2023/12/18	9	71.93	6	72.50	71.60	3	43,549	0.01%
2023/12/15	31	74.80	26	73.12	72.90	5	44,545	0.01%
2023/12/14	41	75.84	25	75.95	74.50	16	46,545	0.03%
2023/12/13	16	72.93	41	73.39	74.40	-25	46,806	-0.05%
2023/12/12	30	71.74	55	70.31	70.90	-25	47,561	-0.05%
2023/12/11	24	69.18	2	69.50	69.00	22	47,292	0.05%
2023/12/08	4	69.30	2	70.05	69.00	2	47,602	0.00%
2023/12/07	3	69.40	12	71.08	69.20	-9	48,515	-0.02%
2023/12/06	41	71.13	36	71.38	71.10	5	48,288	0.01%
2023/12/05	5	71.74	6	71.73	71.90	-1	48,248	0.00%
2023/12/04	32	73.98	11	74.13	72.90	21	48,965	0.04%
2023/12/01	8	72.29	15	72.09	72.10	-7	50,497	-0.01%
2023/11/30	10	73.34	5	73.50	73.30	5	49,705	0.01%
2023/11/29	59	73.89	47	74.49	74.80	12	48,693	0.02%
2023/11/28	23	71.52	23	72.25	74.20	0	46,827	0.00%
2023/11/27	22	69.64	21	69.66	69.70	1	44,777	0.00%
2023/11/24	56	65.28	62	66.86	67.60	-6	42,790	-0.01%
2023/11/22	13	64.76	6	64.57	64.70	7	40,597	0.02%
2023/11/21	26	65.45	22	65.45	64.50	4	39,860	0.01%
2023/11/20	15	62.46	57	60.95	63.00	-42	38,050	-0.11%
2023/11/17	5	58.94	10	58.88	59.00	-5	36,572	-0.01%
2023/11/16	5	56.80	0	0.00	57.20	5	36,094	0.01%
2023/11/15	1	57.50	1	57.10	57.10	0	35,884	0.00%
2023/11/14	9	58.10	14	58.11	57.70	-5	35,570	-0.01%
2023/11/13	52	58.82	55	59.43	59.10	-3	35,109	-0.01%
2023/11/10	38	56.64	79	57.43	57.20	-41	33,434	-0.12%
2023/11/09	4	54.60	1	55.40	54.80	3	31,750	0.01%
2023/11/08	6	54.73	1	55.30	54.90	5	31,548	0.02%
2023/11/07	0	0.00	1	54.10	54.40	-1	31,258	0.00%
2023/11/06	1	54.10	1.3	55.41	53.90	-0.3	31,127	0.00%
2023/11/03	17	54.91	17	55.79	54.40	0	30,839	0.00%
2023/11/02	0	0.00	4	54.25	54.10	-4	30,609	-0.01%
2023/11/01	2	53.15	16	52.89	52.70	-14	30,568	-0.05%
2023/10/31	9	53.87	7	53.33	52.80	2	30,502	0.01%
2023/10/30	1	53.00	6	53.17	53.50	-5	30,046	-0.02%
2023/10/26	5	52.80	0	0.00	52.20	5	30,052	0.02%
2023/10/25	2	53.70	1	53.60	53.70	1	29,867	0.00%
2023/10/24	2	52.50	6	53.00	52.90	-4	29,717	-0.01%
2023/10/23	1	53.00	1	53.00	52.70	0	29,641	0.00%
2023/10/19	1	51.90	1	52.30	52.30	0	29,457	0.00%
2023/10/18	0	0.00	1	52.20	52.10	-1	29,411	0.00%
2023/10/17	6	54.67	1	54.90	53.90	5	29,148	0.02%
2023/10/13	3	53.10	1	53.30	53.20	2	28,854	0.01%
2023/10/12	12.3	54.04	9	53.83	54.20	3.3	29,327	0.01%
2023/10/11	4	52.50	6	53.40	52.20	-2	28,844	-0.01%
2023/10/06	3	52.83	4	51.80	51.80	-1	28,703	0.00%
2023/10/05	25	53.08	1	52.50	52.60	24	28,592	0.08%
2023/10/04	24	51.64	29	51.64	52.10	-5	28,224	-0.02%
2023/10/03	10	52.56	82	52.35	52.00	-72	28,024	-0.26%
2023/10/02	0	0.00	10	54.16	54.30	-10	27,611	-0.04%
2023/09/28	21	53.63	16	53.28	53.00	5	27,410	0.02%
2023/09/27	21	54.00	20	53.80	53.80	1	27,321	0.00%
2023/09/26	35	55.49	23	55.09	54.30	12	26,988	0.04%
2023/09/25	15	55.70	15	54.70	54.70	0	26,553	0.00%
2023/09/22	23	55.21	31	55.28	55.60	-8	26,212	-0.03%
2023/09/21	31	55.62	10.2	55.57	55.50	20.8	25,657	0.08%
2023/09/20	12	57.48	9	57.21	56.60	3	24,776	0.01%
2023/09/19	56	58.29	16	58.53	56.90	40	23,512	0.17%
2023/09/18	52	55.44	55	57.27	57.60	-3	20,843	-0.01%
2023/09/15	11	53.19	48	53.27	54.40	-37	18,459	-0.20%
2023/09/14	7	50.41	6	50.93	50.80	1	16,435	0.01%
2023/09/13	39	50.13	2	50.40	50.40	37	15,673	0.24%
2023/09/12	3	50.83	70	50.85	50.80	-67	15,093	-0.44%
2023/09/11	2	48.95	17	48.07	48.20	-15	13,942	-0.11%
2023/09/08	2	48.90	2	48.30	48.85	0	13,491	0.00%
2023/09/07	54	49.27	7	49.48	48.80	47	13,015	0.36%
2023/09/06	5	49.26	55	49.48	50.40	-50	11,877	-0.42%
2023/09/05	0.2	46.10	3	46.03	46.10	-2.8	9,507	-0.03%
2023/09/04	1	45.00	0	0.00	45.45	1	9,471	0.01%
2023/08/31	0	0.00	3	45.68	45.30	-3	9,583	-0.03%
2023/08/28	0	0.00	1	44.15	43.70	-1	9,540	-0.01%
2023/08/24	1	43.50	1	43.70	43.70	0	9,731	0.00%
2023/08/23	0	0.00	3	43.43	43.45	-3	9,875	-0.03%
2023/08/22	2	42.55	7	42.64	42.75	-5	10,159	-0.05%
2023/08/18	3	42.43	0	0.00	42.55	3	10,314	0.03%
2023/08/17	0	0.00	4	43.05	43.75	-4	10,360	-0.04%
2023/08/15	1	43.75	0	0.00	44.00	1	10,626	0.01%
2023/08/14	9	43.78	0	0.00	43.60	9	10,661	0.08%
2023/08/11	2	44.65	0	0.00	44.70	2	10,691	0.02%
2023/08/09	0	0.00	10	45.65	46.00	-10	10,677	-0.09%
2023/08/08	13	47.21	0	0.00	45.90	13	10,711	0.12%
2023/08/07	0	0.00	27	46.42	46.45	-27	10,484	-0.26%
2023/08/04	1	44.35	0	0.00	44.40	1	10,243	0.01%
2023/08/02	1	44.85	0	0.00	44.70	1	10,258	0.01%
2023/07/31	0	0.00	1	45.75	45.50	-1	10,246	-0.01%
2023/07/27	11	45.00	0	0.00	45.05	11	10,160	0.11%
2023/07/25	0	0.00	20	46.03	45.95	-20	10,081	-0.20%
2023/07/24	10	44.90	0	0.00	44.65	10	10,070	0.10%
2023/07/21	20	44.90	1	44.95	45.00	19	10,087	0.19%
2023/07/19	24	45.93	0	0.00	45.70	24	10,253	0.23%
2023/07/18	3	48.80	2	47.15	48.10	1	10,109	0.01%
2023/07/17	8	47.87	25	48.76	48.50	-17	9,815	-0.17%
2023/07/14	2	46.10	0	0.00	45.70	2	9,152	0.02%
2023/07/13	2	45.90	0	0.00	45.70	2	9,333	0.02%
2023/07/11	1	45.75	0	0.00	45.60	1	9,261	0.01%
2023/07/10	0	0.00	1	45.80	44.85	-1	9,478	-0.01%
2023/07/06	0	0.00	3	46.10	45.50	-3	9,681	-0.03%
2023/07/05	0	0.00	14	46.14	46.10	-14	9,675	-0.14%
2023/07/04	0	0.00	2	45.00	44.95	-2	9,335	-0.02%
2023/07/03	0	0.00	2	44.85	44.90	-2	9,327	-0.02%
2023/06/29	1	45.20	1	44.95	44.80	0	9,460	0.00%
2023/06/28	1	44.80	2	44.88	44.85	-1	9,328	-0.01%
2023/06/27	0	0.00	2	44.15	44.10	-2	9,185	-0.02%
2023/06/21	0	0.00	2	43.50	43.25	-2	9,308	-0.02%
2023/06/16	2	43.20	0	0.00	43.45	2	9,512	0.02%
2023/06/15	4	43.58	0	0.00	43.40	4	9,480	0.04%
2023/06/12	2	43.90	1	43.85	43.80	1	9,732	0.01%
2023/06/08	0	0.00	1	43.80	44.05	-1	9,938	-0.01%
2023/06/07	1	44.65	4	44.40	44.10	-3	10,081	-0.03%
2023/06/06	0	0.00	6	44.50	44.50	-6	10,034	-0.06%
2023/06/05	2	44.30	0	0.00	44.10	2	10,009	0.02%
2023/06/02	0	0.00	2	44.60	44.35	-2	10,128	-0.02%
2023/06/01	0	0.00	1	43.90	44.45	-1	10,087	-0.01%
2023/05/29	1	44.40	11	44.40	44.30	-10	9,999	-0.10%
2023/05/26	12	43.59	14	43.78	44.25	-2	9,907	-0.02%
2023/05/25	10	43.30	20	43.31	43.35	-10	9,676	-0.10%
2023/05/23	10	42.35	0	0.00	42.20	10	9,612	0.10%
2023/05/19	0	0.00	3	42.72	43.50	-3	9,372	-0.03%
2023/05/18	0	0.00	3	42.10	42.10	-3	9,245	-0.03%
2023/05/17	6	41.80	0	0.00	41.70	6	9,228	0.07%
2023/05/16	1	41.85	0	0.00	41.80	1	9,105	0.01%
2023/05/15	1	42.30	1	42.25	42.20	0	8,984	0.00%
2023/05/09	0	0.00	2	43.80	43.75	-2	9,083	-0.02%
2023/05/02	0	0.00	1	43.10	43.30	-1	9,763	-0.01%
2023/04/27	0	0.00	2	42.60	43.10	-2	9,991	-0.02%
2023/04/26	2	41.50	3	42.40	42.30	-1	9,950	-0.01%
2023/04/25	0	0.00	1	41.45	41.55	-1	9,987	-0.01%
2023/04/24	11	42.13	1	42.30	41.75	10	10,012	0.10%
2023/04/21	6	43.32	0	0.00	43.00	6	9,978	0.06%
2023/04/20	1	43.85	0	0.00	43.70	1	10,046	0.01%
2023/04/19	16	44.23	0	0.00	43.80	16	10,141	0.16%
2023/04/18	0	0.00	4	45.10	44.60	-4	10,097	-0.04%
2023/04/17	2	44.55	0	0.00	44.55	2	10,034	0.02%
2023/04/14	2	44.10	2	44.05	44.10	0	9,992	0.00%
2023/04/13	6	43.97	2	44.00	44.00	4	9,974	0.04%
2023/04/12	37	46.35	1	46.35	46.35	36	9,686	0.37%
2023/04/11	9	46.95	30	47.00	46.85	-21	9,416	-0.22%
2023/04/10	0	0.00	2	46.90	46.90	-2	9,359	-0.02%
2023/04/06	4	46.13	0	0.00	46.20	4	9,176	0.04%
2023/03/31	3	46.35	5	46.70	46.35	-2	9,230	-0.02%
2023/03/30	3	46.40	6	46.21	46.30	-3	9,245	-0.03%
2023/03/29	0	0.00	4	45.95	45.80	-4	9,134	-0.04%
2023/03/28	2	45.50	0	0.00	45.55	2	9,237	0.02%
2023/03/27	15	45.60	0	0.00	45.95	15	9,255	0.16%
2023/03/24	2	45.65	7	45.72	45.65	-5	9,358	-0.05%
2023/03/23	10	44.70	17	44.66	44.70	-7	9,205	-0.08%
2023/03/22	0	0.00	2	45.00	45.10	-2	9,177	-0.02%
2023/03/21	3	44.95	6	44.85	44.90	-3	9,177	-0.03%
2023/03/20	3	44.20	3	44.25	44.30	0	9,303	0.00%
2023/03/17	7	43.33	0	0.00	43.30	7	9,522	0.07%
2023/03/16	4	43.34	7	43.14	43.10	-3	9,527	-0.03%
2023/03/15	6	44.45	2	44.75	44.20	4	9,696	0.04%
2023/03/14	8	44.61	1	44.50	44.50	7	9,815	0.07%
2023/03/13	5	44.68	2	45.05	45.15	3	9,884	0.03%
2023/03/10	5	45.70	0	0.00	45.25	5	10,005	0.05%
2023/03/09	0	0.00	3	47.05	46.50	-3	10,078	-0.03%
2023/03/07	3	46.17	0	0.00	46.90	3	10,272	0.03%
2023/03/06	6	46.30	2	46.15	46.10	4	10,195	0.04%
2023/03/02	0	0.00	4	46.18	46.45	-4	10,170	-0.04%
2023/03/01	2	44.95	0	0.00	46.00	2	10,181	0.02%
2023/02/24	0	0.00	3	45.90	45.60	-3	10,192	-0.03%
2023/02/22	2	45.55	0	0.00	45.95	2	10,395	0.02%
2023/02/20	0	0.00	1	46.75	46.65	-1	10,972	-0.01%
2023/02/16	0	0.00	21	46.16	46.40	-21	11,429	-0.18%
2023/02/15	1	45.70	0	0.00	45.80	1	12,011	0.01%
2023/02/14	0	0.00	2	45.95	45.85	-2	12,177	-0.02%
2023/02/08	0	0.00	3	46.18	46.30	-3	13,052	-0.02%
2023/02/07	2	45.85	0	0.00	45.70	2	13,138	0.02%
2023/02/06	2	46.00	0	0.00	46.30	2	13,099	0.02%
2023/02/03	0	0.00	10	46.90	46.75	-10	13,014	-0.08%
2023/02/02	1	47.05	2	46.95	46.75	-1	13,041	-0.01%
2023/02/01	2	46.45	2	46.13	46.55	0	12,888	0.00%
2023/01/31	3	45.75	7	45.60	45.55	-4	12,883	-0.03%
2023/01/30	0	0.00	2	45.05	45.10	-2	12,927	-0.02%
2023/01/16	0	0.00	1	44.00	44.00	-1	12,837	-0.01%
2023/01/13	3	43.73	2	43.53	43.50	1	12,890	0.01%
2023/01/12	26	43.84	10	44.08	44.10	16	12,946	0.12%
2023/01/11	8	44.06	3	43.93	44.00	5	12,957	0.04%
2023/01/09	4	44.74	1	44.80	45.10	3	12,780	0.02%
2023/01/06	2	44.03	1	44.15	44.30	1	12,731	0.01%
2023/01/04	1	45.40	0	0.00	45.35	1	12,913	0.01%
2023/01/03	0	0.00	1	45.05	45.55	-1	13,039	-0.01%
2022/12/30	1	44.80	0	0.00	44.50	1	13,197	0.01%
2022/12/29	0	0.00	1	45.05	45.00	-1	13,400	-0.01%
2022/12/28	4	45.11	0	0.00	44.80	4	13,534	0.03%
2022/12/23	1	45.45	2	45.93	45.95	-1	13,646	-0.01%
2022/12/22	2	46.55	3	46.60	46.45	-1	13,669	-0.01%
2022/12/21	1	46.60	0	0.00	46.65	1	13,819	0.01%
2022/12/20	7	46.98	7	47.11	46.60	0	13,914	0.00%
2022/12/19	2	48.60	50	48.35	47.95	-48	13,947	-0.34%
2022/12/16	0	0.00	5	48.90	48.90	-5	14,020	-0.04%
2022/12/15	1	48.20	2	48.40	48.50	-1	13,975	-0.01%
2022/12/09	9	49.03	0	0.00	48.80	9	14,409	0.06%
2022/12/07	8	50.40	6	49.31	49.10	2	14,834	0.01%
2022/12/06	3	51.43	3	51.17	51.10	0	14,662	0.00%
2022/12/05	5	51.28	3	51.33	51.30	2	14,559	0.01%
2022/12/02	91	51.24	42	50.80	51.10	49	14,565	0.34%
2022/12/01	2	50.50	3	50.13	50.10	-1	14,398	-0.01%
2022/11/30	1	49.75	11	49.04	49.55	-10	14,656	-0.07%
2022/11/28	2	48.50	3	48.65	48.50	-1	14,753	-0.01%
2022/11/24	0	0.00	1	48.55	48.35	-1	15,216	-0.01%
2022/11/22	2	47.70	1	47.80	47.80	1	16,376	0.01%
2022/11/21	1	48.05	4	48.50	48.20	-3	16,747	-0.02%
2022/11/18	3	49.13	2	49.05	48.40	1	16,831	0.01%
2022/11/17	1	48.90	2	48.68	49.00	-1	16,712	-0.01%
2022/11/16	2	47.50	1	48.15	48.15	1	16,425	0.01%
2022/11/15	16	47.87	26	48.02	48.00	-10	16,220	-0.06%
2022/11/14	10	47.61	3	47.55	47.40	7	16,185	0.04%
2022/11/11	8	47.81	12	48.14	47.95	-4	16,145	-0.02%
2022/11/10	4	46.20	0	0.00	46.20	4	16,227	0.02%
2022/11/09	16	46.05	26	46.11	46.05	-10	16,358	-0.06%
2022/11/08	13	45.40	14	45.30	45.10	-1	16,292	-0.01%
2022/11/07	33	45.14	10	44.80	44.80	23	16,260	0.14%
2022/11/04	2	45.58	0	0.00	46.00	2	16,184	0.01%
2022/11/03	0	0.00	1	46.00	46.15	-1	16,373	-0.01%
2022/11/02	0	0.00	1	44.95	44.95	-1	16,566	-0.01%
2022/11/01	1	44.15	1	44.25	44.40	0	17,113	0.00%
2022/10/31	0	0.00	1	43.30	43.70	-1	17,771	-0.01%
2022/10/28	0	0.00	30	42.40	42.10	-30	17,980	-0.17%
2022/10/27	0	0.00	2	42.30	42.85	-2	18,148	-0.01%
2022/10/26	1	42.10	20	41.90	41.35	-19	18,045	-0.11%
2022/10/25	22	44.07	0	0.00	43.15	22	17,911	0.12%
2022/10/19	30	45.65	1	44.75	44.15	29	17,937	0.16%
2022/10/18	1	45.00	1	45.30	45.35	0	17,953	0.00%
2022/10/17	4	43.00	4	43.40	44.80	0	18,047	0.00%
2022/10/13	10	44.00	10	43.20	43.20	0	18,510	0.00%
2022/10/12	0	0.00	1	45.00	45.00	-1	18,730	-0.01%
2022/10/07	10	46.70	10	46.35	46.35	0	19,401	0.00%
2022/10/05	0	0.00	1	46.20	46.55	-1	19,665	-0.01%
2022/10/04	0	0.00	2	45.15	45.70	-2	19,594	-0.01%
2022/10/03	2	44.45	1	44.35	44.25	1	19,639	0.01%
2022/09/30	1	45.20	0	0.00	45.20	1	19,846	0.01%
2022/09/29	0	0.00	1	44.50	44.40	-1	20,194	0.00%
2022/09/28	1	45.85	3	44.35	43.80	-2	20,476	-0.01%
2022/09/27	0	0.00	3	46.08	46.75	-3	20,371	-0.01%
2022/09/26	1	45.85	1	45.60	45.25	0	20,339	0.00%
2022/09/22	3	46.55	4	46.75	47.60	-1	20,396	0.00%
2022/09/21	3	46.88	0	0.00	46.90	3	20,453	0.01%
2022/09/20	0	0.00	2	48.75	48.50	-2	20,344	-0.01%
2022/09/19	2	48.70	2	48.45	48.45	0	20,397	0.00%
2022/09/16	0	0.00	1	48.15	48.25	-1	20,579	0.00%
2022/09/15	2	48.80	0	0.00	48.60	2	20,553	0.01%
2022/09/14	7	48.92	0	0.00	49.15	7	20,633	0.03%
2022/09/13	9	50.71	1	50.80	50.50	8	20,251	0.04%
2022/09/12	1	51.50	1	52.30	51.60	0	20,199	0.00%
2022/09/08	1	51.10	1	51.30	51.40	0	20,424	0.00%
2022/09/06	33	51.00	33	50.32	50.30	0	20,848	0.00%
2022/09/05	3	51.70	0	0.00	51.70	3	20,563	0.01%
2022/09/02	1	50.70	0	0.00	50.50	1	20,388	0.00%
2022/09/01	31	51.48	0	0.00	50.70	31	20,511	0.15%
2022/08/31	4	52.75	1	52.70	52.70	3	20,509	0.01%
2022/08/30	6	53.47	42	52.95	53.40	-36	20,767	-0.17%
2022/08/29	19	50.29	20	50.78	51.70	-1	20,825	0.00%
2022/08/26	2	52.25	17	51.94	52.40	-15	20,422	-0.07%
2022/08/25	0	0.00	4	51.35	50.90	-4	20,349	-0.02%
2022/08/24	1	50.70	1	50.40	50.60	0	20,530	0.00%
2022/08/23	0	0.00	2	50.10	50.00	-2	20,487	-0.01%
2022/08/19	0	0.00	3	49.97	50.30	-3	20,739	-0.01%
2022/08/18	1	48.70	3	49.08	49.55	-2	20,715	-0.01%
2022/08/17	41	50.53	39	48.99	48.80	2	20,751	0.01%
2022/08/16	4	52.00	3	52.00	52.00	1	20,481	0.00%
2022/08/12	0	0.00	1	52.00	51.10	-1	20,771	0.00%
2022/08/11	0	0.00	15	51.80	50.90	-15	21,178	-0.07%
2022/08/08	0	0.00	18	50.40	50.70	-18	22,056	-0.08%
2022/08/05	53	49.08	50	49.40	49.15	3	22,060	0.01%
2022/08/04	27	48.48	8	48.61	48.55	19	21,423	0.09%
2022/08/03	0	0.00	2	48.15	48.45	-2	21,273	-0.01%
2022/08/02	1	47.55	2	47.65	47.55	-1	21,266	0.00%
2022/08/01	8	48.59	0	0.00	48.50	8	21,359	0.04%
2022/07/29	1	48.60	7	48.67	48.70	-6	21,701	-0.03%
2022/07/28	2	48.10	2	48.33	47.65	0	21,938	0.00%
2022/07/27	1	47.60	1	47.80	48.10	0	21,884	0.00%
2022/07/26	1	47.95	21	47.96	47.95	-20	21,804	-0.09%
2022/07/25	1	48.30	0	0.00	48.90	1	21,976	0.00%
2022/07/22	2	49.35	6	48.93	49.10	-4	22,002	-0.02%
2022/07/21	6	49.28	28	48.92	49.35	-22	22,092	-0.10%
2022/07/20	36	50.38	5	50.01	49.70	31	22,151	0.14%
2022/07/19	2	49.85	4	49.73	49.65	-2	21,948	-0.01%
2022/07/18	34	49.46	34	48.88	48.80	0	21,669	0.00%
2022/07/15	3	48.73	37	48.47	48.50	-34	21,507	-0.16%
2022/07/14	31	46.97	32	45.86	47.00	-1	21,021	0.00%
2022/07/13	0	0.00	1	44.25	44.15	-1	20,835	0.00%
2022/07/08	0	0.00	3	44.25	44.20	-3	21,589	-0.01%
2022/07/07	8	43.39	11	43.44	43.80	-3	21,699	-0.01%
2022/07/06	7	42.32	8	42.55	41.95	-1	21,471	0.00%
2022/07/05	0	0.00	1	41.25	41.75	-1	21,434	0.00%
2022/07/04	1	41.50	0	0.00	41.10	1	21,513	0.00%
2022/07/01	1	40.90	0	0.00	41.00	1	21,857	0.00%
2022/06/30	0	0.00	1	43.40	43.40	-1	21,931	0.00%
2022/06/29	1	44.15	1	44.30	44.55	0	22,013	0.00%
2022/06/27	1	46.70	0	0.00	46.50	1	22,719	0.00%
2022/06/24	0	0.00	1	46.30	46.20	-1	23,509	0.00%
2022/06/23	1	45.55	1	45.40	45.25	0	23,990	0.00%
2022/06/22	11	44.15	2	44.50	44.60	9	24,797	0.04%
2022/06/21	23	45.30	3	45.92	46.20	20	25,328	0.08%
2022/06/20	31	46.27	1	44.45	44.45	30	25,835	0.12%
2022/06/17	2	45.30	3	46.60	45.90	-1	26,249	0.00%
2022/06/16	23	48.95	40	47.30	47.60	-17	26,095	-0.07%
2022/06/15	2	49.08	5	49.08	48.25	-3	26,077	-0.01%
2022/06/14	23	47.67	1	47.80	48.15	22	25,788	0.09%
2022/06/13	1	46.85	1	47.35	47.35	0	25,599	0.00%
2022/06/10	3	47.92	8	47.90	47.90	-5	25,651	-0.02%
2022/06/09	3	48.53	1	48.70	47.90	2	25,693	0.01%
2022/06/08	43	50.06	4	49.43	49.10	39	25,438	0.15%
2022/06/07	16	49.62	49	49.59	49.65	-33	24,948	-0.13%
2022/06/06	1	48.30	0	0.00	48.15	1	24,371	0.00%
2022/06/02	2	49.55	5	49.33	48.55	-3	24,363	-0.01%
2022/06/01	1	48.10	3	48.48	48.40	-2	24,200	-0.01%
2022/05/31	2	47.28	1	47.45	47.40	1	23,990	0.00%
2022/05/30	7	47.66	2	48.28	47.50	5	24,182	0.02%
2022/05/27	10	48.20	11	47.27	47.30	-1	24,116	0.00%
2022/05/26	4	48.15	6	48.50	48.00	-2	24,115	-0.01%
2022/05/25	3	48.62	3	48.63	48.60	0	24,260	0.00%
2022/05/24	53	47.88	27	48.39	47.95	26	24,349	0.11%
2022/05/23	31	49.16	30	48.50	48.05	1	24,164	0.00%
2022/05/20	1	48.85	39	49.20	48.80	-38	24,409	-0.16%
2022/05/19	36	48.78	11	47.99	49.00	25	24,298	0.10%
2022/05/18	0	0.00	40	47.99	48.05	-40	24,273	-0.16%
2022/05/17	35	47.25	32	46.81	47.35	3	25,201	0.01%
2022/05/16	4	45.63	4	45.63	45.40	0	25,278	0.00%
2022/05/13	41	44.97	62	44.37	45.10	-21	25,197	-0.08%
2022/05/12	1	41.20	2	41.70	41.00	-1	24,680	0.00%
2022/05/11	4	41.59	2	42.30	42.35	2	24,631	0.01%
2022/05/10	10	42.30	6	40.78	42.30	4	24,503	0.02%
2022/05/09	2	42.35	12	41.72	41.70	-10	24,486	-0.04%
2022/05/06	7	43.39	41	43.54	43.10	-34	24,368	-0.14%
2022/05/05	8	46.49	2	46.65	45.50	6	23,989	0.03%
2022/05/03	20	46.20	0	0.00	46.30	20	23,697	0.08%
2022/04/29	1	46.85	0	0.00	45.85	1	23,688	0.00%
2022/04/28	3	46.20	8	45.91	45.10	-5	23,486	-0.02%
2022/04/27	31	45.75	12	45.48	45.90	19	23,427	0.08%
2022/04/26	2	46.16	3	46.70	46.65	-1	23,361	0.00%
2022/04/25	6	45.12	3	44.55	44.55	3	23,161	0.01%
2022/04/22	6	47.40	3	47.55	47.55	3	23,125	0.01%
2022/04/21	3	47.55	33	47.61	48.00	-30	23,063	-0.13%
2022/04/19	3	47.93	5	47.96	47.55	-2	22,739	-0.01%
2022/04/18	30	46.70	0	0.00	46.70	30	22,448	0.13%
2022/04/15	15	47.09	5	47.05	47.05	10	22,259	0.04%
2022/04/14	4	46.69	9	47.29	48.00	-5	22,132	-0.02%
2022/04/13	3	45.22	5	45.66	46.15	-2	21,664	-0.01%
2022/04/12	5	44.07	6	44.43	44.15	-1	21,756	0.00%
2022/04/11	6	45.32	3	44.35	44.35	3	21,667	0.01%
2022/04/08	9	46.43	5	46.86	46.65	4	21,313	0.02%
2022/04/07	52	47.13	51	45.94	45.90	1	21,147	0.00%
2022/04/06	14	49.01	19	49.22	49.15	-5	20,803	-0.02%
2022/04/01	7	48.42	3	48.45	48.45	4	20,605	0.02%
2022/03/31	7	48.94	6	48.48	48.30	1	20,442	0.00%
2022/03/30	36	49.62	27	49.59	49.50	9	20,275	0.04%
2022/03/29	20	50.94	22	50.46	49.95	-2	19,787	-0.01%
2022/03/28	6	52.80	5	52.80	52.80	1	19,013	0.01%
2022/03/25	39	52.75	59	52.10	53.00	-20	18,276	-0.11%
2022/03/24	37	50.84	81	50.12	51.00	-44	17,250	-0.26%
2022/03/23	44	48.70	13	49.20	49.40	31	16,494	0.19%
2022/03/22	33	48.35	64	48.28	48.35	-31	16,024	-0.19%
2022/03/21	0	0.00	1	47.00	46.40	-1	15,591	-0.01%
2022/03/18	0	0.00	5	46.56	46.60	-5	15,570	-0.03%
2022/03/16	0	0.00	1	43.85	43.50	-1	15,193	-0.01%
2022/03/15	2	43.63	0	0.00	43.35	2	15,253	0.01%
2022/03/14	0	0.00	2	44.83	45.00	-2	15,205	-0.01%
2022/03/11	1	43.85	1	43.50	43.50	0	15,309	0.00%
2022/03/10	2	44.65	4	44.25	44.10	-2	15,528	-0.01%
2022/03/09	1	43.35	0	0.00	43.40	1	15,466	0.01%
2022/03/08	1	44.35	1	43.45	43.35	0	15,382	0.00%
2022/03/07	3	44.87	3	44.87	44.60	0	15,351	0.00%
2022/03/04	0	0.00	5	46.78	46.50	-5	15,270	-0.03%
2022/03/03	5	46.53	1	46.70	46.70	4	15,290	0.03%
2022/03/02	2	47.93	1	47.70	47.80	1	15,107	0.01%
2022/03/01	35	48.34	0	0.00	48.35	35	15,086	0.23%
2022/02/25	37	47.83	74	47.66	47.85	-37	14,877	-0.25%
2022/02/24	1	46.25	9	46.38	46.00	-8	14,762	-0.05%
2022/02/23	21	48.12	11	47.79	47.90	10	14,602	0.07%
2022/02/22	65	48.38	65	47.97	48.40	0	15,422	0.00%
2022/02/21	60	48.05	60	48.80	47.95	0	15,664	0.00%
2022/02/18	37	48.64	45	48.78	48.65	-8	15,319	-0.05%
2022/02/17	43	47.96	61	48.20	47.90	-18	14,747	-0.12%
2022/02/16	49	46.05	27	46.70	46.70	22	13,427	0.16%
2022/02/15	9	45.03	31	45.35	45.45	-22	12,791	-0.17%
2022/02/11	1	44.30	7	44.58	44.50	-6	12,431	-0.05%
2022/02/09	27	44.20	31	44.70	44.60	-4	12,543	-0.03%
2022/02/08	1	43.75	2	44.03	44.00	-1	12,701	-0.01%
2022/02/07	0	0.00	1	43.25	43.25	-1	12,787	-0.01%
2022/01/26	1	41.75	1	42.10	42.00	0	12,923	0.00%
2022/01/25	1	42.70	2	42.70	42.10	-1	13,327	-0.01%
2022/01/24	41	42.98	1	43.45	43.40	40	13,863	0.29%
2022/01/21	4	44.11	33	43.83	43.60	-29	14,032	-0.21%
2022/01/20	0	0.00	3	44.23	44.45	-3	14,260	-0.02%
2022/01/19	0	0.00	1	44.10	44.20	-1	14,269	-0.01%
2022/01/18	2	43.85	2	44.08	43.70	0	14,060	0.00%
2022/01/17	0	0.00	10	43.71	43.85	-10	13,939	-0.07%
2022/01/11	2	41.85	10	41.75	42.35	-8	13,926	-0.06%
2022/01/06	0	0.00	1	43.30	43.10	-1	13,746	-0.01%
2022/01/05	24	43.83	1	44.40	42.95	23	13,642	0.17%
2022/01/04	0	0.00	1	43.70	44.40	-1	13,201	-0.01%
2021/12/27	10	44.10	30	43.95	44.10	-20	13,067	-0.15%
2021/12/24	0	0.00	1	43.95	43.90	-1	13,070	-0.01%
2021/12/23	3	43.90	1	43.80	44.05	2	12,935	0.02%
2021/12/22	11	43.60	3	43.52	43.55	8	12,839	0.06%
2021/12/21	2	43.00	1	43.05	43.15	1	12,789	0.01%
2021/12/20	1	43.00	0	0.00	43.00	1	12,758	0.01%
2021/12/17	0	0.00	2	42.75	42.65	-2	12,765	-0.02%
2021/12/16	24	43.04	23	43.05	43.10	1	12,755	0.01%
2021/12/14	0	0.00	1	42.30	42.55	-1	12,576	-0.01%
2021/12/10	3	41.92	0	0.00	41.70	3	12,603	0.02%
2021/12/09	11	42.76	3	42.97	42.45	8	12,557	0.06%
2021/12/07	3	42.50	0	0.00	42.50	3	12,431	0.02%
2021/12/06	1	42.90	0	0.00	42.90	1	12,114	0.01%
2021/12/02	2	40.80	0	0.00	40.55	2	11,955	0.02%
2021/11/23	5	42.24	0	0.00	42.00	5	11,658	0.04%
2021/11/19	1	45.45	1	43.00	43.00	0	11,343	0.00%
2021/11/18	0	0.00	40	43.18	43.80	-40	10,405	-0.38%
2021/11/16	1	41.90	0	0.00	41.60	1	9,756	0.01%
2021/11/15	0	0.00	6	42.22	42.10	-6	9,725	-0.06%
2021/11/10	0	0.00	2	41.90	42.05	-2	9,626	-0.02%
2021/11/09	0	0.00	1	41.65	41.50	-1	9,789	-0.01%
2021/11/08	2	41.88	0	0.00	41.40	2	9,746	0.02%
2021/11/05	14	41.79	12	42.38	41.80	2	9,736	0.02%
2021/11/04	1	41.05	6	40.97	40.70	-5	9,607	-0.05%
2021/11/03	50	41.05	50	41.20	40.95	0	9,615	0.00%
2021/11/02	42	42.55	10	40.60	40.40	32	9,872	0.32%
2021/11/01	7	42.02	17	42.24	42.40	-10	9,574	-0.10%
2021/10/29	4	40.60	5	40.71	40.35	-1	9,222	-0.01%
2021/10/28	4	40.15	1	40.60	40.15	3	9,320	0.03%
2021/10/27	0	0.00	3	39.12	39.60	-3	9,083	-0.03%
2021/10/26	0	0.00	1	38.85	38.65	-1	9,218	-0.01%
2021/10/21	3	38.63	1	38.95	37.60	2	10,483	0.02%
2021/10/20	1	38.30	2	38.65	38.70	-1	10,465	-0.01%
2021/10/19	3	38.13	7	37.78	37.85	-4	10,656	-0.04%
2021/10/15	2	37.23	3	37.12	37.15	-1	11,089	-0.01%
2021/10/14	2	36.30	0	0.00	36.05	2	11,338	0.02%
2021/10/13	20	36.10	20	36.15	36.05	0	11,732	0.00%
2021/10/12	2	37.00	6	37.11	37.10	-4	12,069	-0.03%
2021/10/08	5	37.30	1	37.55	37.60	4	13,040	0.03%
2021/10/07	1	37.15	7	37.18	37.05	-6	14,988	-0.04%
2021/10/06	1	36.80	2	37.10	36.35	-1	17,470	-0.01%
2021/10/01	2	35.83	0	0.00	35.55	2	18,639	0.01%
2021/09/30	0	0.00	1	37.00	37.30	-1	18,795	-0.01%
2021/09/29	2	36.48	10	36.80	36.30	-8	19,035	-0.04%
2021/09/28	1	37.50	0	0.00	37.60	1	19,216	0.01%
2021/09/24	0	0.00	4	38.30	38.45	-4	19,406	-0.02%
2021/09/23	1	37.30	0	0.00	37.70	1	19,386	0.01%
2021/09/22	1	37.95	0	0.00	37.85	1	19,350	0.01%
2021/09/17	0	0.00	4	38.31	38.50	-4	19,355	-0.02%
2021/09/16	1	37.10	0	0.00	37.55	1	19,464	0.01%
2021/09/15	8	37.57	0	0.00	37.20	8	19,804	0.04%
2021/09/13	3	38.75	0	0.00	38.25	3	20,398	0.01%
2021/09/09	0	0.00	1	39.25	38.95	-1	20,679	0.00%
2021/09/08	1	38.25	0	0.00	38.25	1	20,966	0.00%
2021/09/07	1	39.20	0	0.00	39.10	1	21,266	0.00%
2021/09/06	0	0.00	1	40.55	39.80	-1	21,286	0.00%
2021/09/02	1	40.45	0	0.00	40.05	1	21,443	0.00%
2021/09/01	12	40.88	1	41.05	41.00	11	21,357	0.05%
2021/08/31	1	40.75	3	40.85	40.95	-2	21,313	-0.01%
2021/08/30	8	41.64	4	41.46	40.70	4	21,312	0.02%
2021/08/27	0	0.00	1	40.20	40.20	-1	21,016	0.00%
2021/08/26	1	40.50	1	40.25	40.25	0	21,064	0.00%
2021/08/25	3	40.40	4	40.51	40.60	-1	21,121	0.00%
2021/08/24	1	41.05	1	40.65	40.40	0	21,209	0.00%
2021/08/23	1	40.45	2	39.78	40.35	-1	21,053	0.00%
2021/08/20	1	38.30	1	39.00	38.65	0	21,040	0.00%
2021/08/18	2	39.30	2	39.30	39.60	0	21,120	0.00%
2021/08/17	2	38.95	1	38.90	38.55	1	21,189	0.00%
2021/08/16	3	38.87	4	38.95	38.95	-1	21,197	0.00%
2021/08/13	1	39.10	1	38.85	38.65	0	21,055	0.00%
2021/08/12	2	40.75	0	0.00	40.65	2	20,844	0.01%
2021/08/11	1	41.05	0	0.00	40.75	1	20,838	0.00%
2021/08/10	10	41.32	1	41.20	41.20	9	20,749	0.04%
2021/08/09	9	42.79	0	0.00	42.60	9	20,644	0.04%
2021/08/06	1	43.70	21	43.18	43.65	-20	20,597	-0.10%
2021/08/05	5	42.20	16	42.70	42.20	-11	20,379	-0.05%
2021/08/04	15	41.85	2	42.05	42.20	13	20,574	0.06%
2021/08/03	18	41.98	0	0.00	42.20	18	20,494	0.09%
2021/08/02	1	42.75	1	42.80	42.70	0	20,214	0.00%
2021/07/30	14	43.73	0	0.00	42.80	14	20,256	0.07%
2021/07/29	1	44.30	0	0.00	44.50	1	20,281	0.00%
2021/07/28	4	44.71	4	43.63	44.75	0	20,369	0.00%
2021/07/27	6	46.06	9	46.35	46.10	-3	20,172	-0.01%
2021/07/26	30	44.30	31	44.60	44.70	-1	19,599	-0.01%
2021/07/23	2	44.70	1	45.30	44.30	1	19,708	0.01%
2021/07/22	1	44.80	0	0.00	44.60	1	19,745	0.01%
2021/07/21	32	44.56	32	43.79	43.70	0	19,601	0.00%
2021/07/20	0	0.00	3	44.88	44.50	-3	19,341	-0.02%
2021/07/19	3	46.20	3	46.35	45.80	0	19,070	0.00%
2021/07/16	2	46.28	0	0.00	46.55	2	18,811	0.01%
2021/07/15	35	46.19	23	46.35	46.30	12	18,528	0.06%
2021/07/14	55	46.21	53	47.55	45.75	2	17,675	0.01%
2021/07/13	33	46.03	102	45.97	45.95	-69	15,747	-0.44%	大賣/
2021/07/12	1	43.20	4	43.58	43.10	-3	13,343	-0.02%
2021/07/09	1	42.80	0	0.00	42.80	1	13,083	0.01%
2021/07/08	31	42.02	34	42.53	43.00	-3	12,931	-0.02%
2021/07/07	2	42.38	0	0.00	42.30	2	12,486	0.02%
2021/07/06	2	42.25	3	42.77	42.65	-1	12,380	-0.01%
2021/07/05	0	0.00	11	43.39	43.30	-11	12,494	-0.09%
2021/07/02	2	42.93	7	42.84	42.70	-5	12,707	-0.04%
2021/07/01	0	0.00	2	42.45	42.10	-2	12,888	-0.02%
2021/06/29	0	0.00	1	42.00	41.80	-1	12,819	-0.01%
2021/06/25	6	42.08	17	42.26	42.00	-11	12,959	-0.08%
2021/06/24	34	42.29	0	0.00	42.25	34	12,962	0.26%
2021/06/23	34	43.31	47	42.75	43.40	-13	12,804	-0.10%
2021/06/22	1	40.20	4	40.28	40.20	-3	12,204	-0.02%
2021/06/21	1	40.05	10	39.50	39.40	-9	12,196	-0.07%
2021/06/18	2	40.98	0	0.00	40.55	2	12,106	0.02%
2021/06/17	11	41.10	2	41.50	41.00	9	11,999	0.08%
2021/06/16	30	41.12	31	40.83	41.05	-1	11,813	-0.01%
2021/06/15	1	39.20	5	39.37	39.20	-4	11,597	-0.03%
2021/06/11	3	39.15	1	40.00	38.80	2	11,685	0.02%
2021/06/09	1	38.10	1	38.55	38.30	0	11,816	0.00%
2021/06/08	1	38.40	2	38.45	38.40	-1	12,095	-0.01%
2021/06/07	1	38.10	47	38.38	38.10	-46	12,237	-0.38%
2021/06/04	1	38.45	0	0.00	38.80	1	12,263	0.01%
2021/06/03	0	0.00	1	38.65	38.90	-1	12,386	-0.01%
2021/06/02	4	38.94	8	39.53	38.75	-4	12,440	-0.03%
2021/06/01	9	39.47	3	39.22	39.45	6	12,471	0.05%
2021/05/31	1	37.95	7	38.26	38.40	-6	12,385	-0.05%
2021/05/28	21	37.62	23	38.09	38.30	-2	12,391	-0.02%
2021/05/27	20	37.20	22	37.07	37.50	-2	12,357	-0.02%
2021/05/26	3	37.25	5	37.35	37.20	-2	12,288	-0.02%
2021/05/25	3	36.92	7	36.58	36.70	-4	12,263	-0.03%
2021/05/21	4	35.15	1	35.95	35.00	3	12,207	0.02%
2021/05/20	3	35.28	3	35.52	35.45	0	12,346	0.00%
2021/05/19	21	35.18	21	35.87	35.20	0	12,407	0.00%
2021/05/18	0	0.00	20	35.24	35.60	-20	12,440	-0.16%
2021/05/17	2	32.00	6	33.12	33.25	-4	12,492	-0.03%
2021/05/14	12	34.77	2	35.28	34.70	10	12,504	0.08%
2021/05/13	11	34.23	20	34.50	34.70	-9	12,415	-0.07%
2021/05/12	41	33.57	41	33.82	33.60	0	12,209	0.00%
2021/05/11	1	36.40	3	36.60	36.40	-2	11,932	-0.02%
2021/05/10	0	0.00	1	38.90	38.85	-1	11,839	-0.01%
2021/05/07	16	38.29	12	38.90	39.65	4	11,902	0.03%
2021/05/06	15	38.73	12	38.53	37.60	3	11,827	0.03%
2021/05/05	32	39.11	42	39.72	38.70	-10	11,586	-0.09%
2021/05/04	7	41.68	5	41.40	40.00	2	11,588	0.02%
2021/05/03	13	42.27	0	0.00	41.80	13	11,775	0.11%
2021/04/29	3	43.53	27	43.71	43.35	-24	11,697	-0.21%
2021/04/28	66	43.31	13	43.58	43.75	53	11,604	0.46%
2021/04/27	5	42.53	5	42.70	42.50	0	11,475	0.00%
2021/04/26	2	42.45	0	0.00	42.45	2	11,519	0.02%
2021/04/23	2	42.40	1	42.10	42.40	1	11,637	0.01%
2021/04/22	6	42.10	0	0.00	42.00	6	12,120	0.05%
2021/04/21	2	42.75	1	42.80	42.75	1	12,731	0.01%
2021/04/20	4	42.98	6	43.18	43.20	-2	12,849	-0.02%
2021/04/19	15	42.80	81	42.76	42.75	-66	12,869	-0.51%
2021/04/16	7	42.45	1	42.50	42.50	6	12,819	0.05%
2021/04/15	8	42.46	0	0.00	42.50	8	12,960	0.06%
2021/04/13	13	42.95	1	43.10	42.75	12	13,219	0.09%
2021/04/12	5	43.32	0	0.00	43.30	5	13,260	0.04%
2021/04/09	6	44.13	0	0.00	43.80	6	13,368	0.04%
2021/04/08	6	45.06	13	44.83	45.25	-7	13,092	-0.05%
2021/04/07	79	44.00	18	43.94	44.50	61	12,668	0.48%
2021/04/01	3	42.80	8	42.80	42.70	-5	12,548	-0.04%
2021/03/31	7	42.78	0	0.00	42.90	7	12,519	0.06%
2021/03/29	3	43.57	2	44.10	43.50	1	12,466	0.01%
2021/03/26	1	43.60	2	43.65	43.55	-1	12,456	-0.01%
2021/03/25	1	43.10	0	0.00	42.90	1	12,374	0.01%
2021/03/23	1	43.05	16	42.96	42.85	-15	12,546	-0.12%
2021/03/19	16	42.81	5	42.75	43.00	11	12,852	0.09%
2021/03/18	1	42.85	7	42.91	43.15	-6	12,934	-0.05%
2021/03/17	7	42.53	1	43.05	42.25	6	13,209	0.05%
2021/03/16	13	42.62	23	42.62	42.60	-10	13,565	-0.07%
2021/03/15	5	42.66	1	43.00	42.75	4	13,882	0.03%
2021/03/12	2	42.83	2	43.13	42.75	0	14,095	0.00%
2021/03/11	28	42.17	0	0.00	42.30	28	14,223	0.20%
2021/03/10	1	42.20	6	42.19	42.15	-5	14,546	-0.03%
2021/03/09	7	42.14	1	42.15	42.25	6	14,756	0.04%
2021/03/08	1	42.65	2	43.30	42.40	-1	14,970	-0.01%
2021/03/05	5	43.08	0	0.00	42.90	5	15,179	0.03%
2021/03/04	2	43.65	5	43.80	43.50	-3	15,588	-0.02%
2021/03/03	1	43.60	1	43.95	43.90	0	16,233	0.00%
2021/03/02	1	44.55	0	0.00	43.60	1	16,666	0.01%
2021/02/26	2	43.75	0	0.00	44.10	2	16,977	0.01%
2021/02/25	1	44.10	0	0.00	44.30	1	17,426	0.01%
2021/02/24	6	44.08	20	44.08	44.05	-14	17,573	-0.08%
2021/02/23	0	0.00	3	44.88	44.75	-3	17,586	-0.02%
2021/02/22	11	44.81	8	44.94	45.00	3	17,692	0.02%
2021/02/19	26	44.05	1	44.35	44.35	25	17,644	0.14%
2021/02/18	0	0.00	40	44.23	43.95	-40	17,771	-0.23%
2021/02/17	32	44.11	34	43.86	43.85	-2	17,898	-0.01%
2021/02/05	0	0.00	1	42.55	43.40	-1	17,998	-0.01%
2021/02/03	5	42.02	5	42.05	41.95	0	18,648	0.00%
2021/02/02	2	42.00	0	0.00	42.00	2	18,874	0.01%
2021/02/01	0	0.00	5	42.00	41.90	-5	19,014	-0.03%
2021/01/29	1	42.70	0	0.00	42.45	1	19,199	0.01%
2021/01/28	3	43.30	7	43.05	43.15	-4	19,193	-0.02%
2021/01/27	2	43.60	2	43.55	43.80	0	19,271	0.00%
2021/01/26	6	44.38	0	0.00	43.75	6	19,254	0.03%
2021/01/25	12	45.08	11	45.02	44.95	1	19,103	0.01%
2021/01/22	0	0.00	6	43.08	44.15	-6	18,774	-0.03%
2021/01/21	1	42.65	11	43.10	42.70	-10	18,754	-0.05%
2021/01/20	22	43.00	0	0.00	42.65	22	18,800	0.12%
2021/01/19	2	43.85	0	0.00	43.75	2	18,607	0.01%
2021/01/18	3	43.82	1	44.10	44.15	2	18,593	0.01%
2021/01/15	21	45.45	30	45.55	44.80	-9	18,601	-0.05%
2021/01/14	32	45.27	6	46.27	46.70	26	18,293	0.14%
2021/01/13	0	0.00	11	44.94	44.90	-11	17,949	-0.06%
2021/01/12	3	44.02	0	0.00	43.85	3	18,092	0.02%
2021/01/11	0	0.00	1	44.80	44.90	-1	18,612	-0.01%
2021/01/08	2	44.70	2	44.80	44.75	0	18,733	0.00%
2021/01/07	17	44.52	78	44.54	44.40	-61	18,611	-0.33%
2021/01/06	56	45.47	3	45.72	44.50	53	18,624	0.28%
2021/01/05	12	44.70	10	44.67	44.95	2	18,417	0.01%
2021/01/04	0	0.00	19	44.38	44.60	-19	18,456	-0.10%
2020/12/31	1	43.60	1	43.95	43.50	0	18,705	0.00%
2020/12/30	0	0.00	1	43.50	43.50	-1	18,822	-0.01%
2020/12/29	5	43.41	0	0.00	43.15	5	19,498	0.03%
2020/12/28	15	43.87	0	0.00	43.70	15	19,815	0.08%
2020/12/25	7	43.86	4	43.95	43.75	3	19,983	0.02%
2020/12/24	0	0.00	2	44.10	43.75	-2	20,069	-0.01%
2020/12/23	4	43.09	3	43.35	43.20	1	20,155	0.00%
2020/12/22	6	43.56	25	43.70	43.15	-19	20,428	-0.09%
2020/12/21	4	43.38	4	43.98	43.90	0	20,608	0.00%
2020/12/18	21	44.52	2	44.50	44.15	19	20,573	0.09%
2020/12/17	19	44.56	0	0.00	44.50	19	20,678	0.09%
2020/12/16	4	44.08	5	44.23	44.40	-1	20,705	0.00%
2020/12/15	4	43.48	15	43.36	43.35	-11	20,614	-0.05%
2020/12/14	26	44.50	2	44.38	44.15	24	20,435	0.12%
2020/12/11	13	44.70	9	44.22	44.35	4	20,484	0.02%
2020/12/10	22	46.04	2	46.10	45.50	20	20,316	0.10%
2020/12/09	20	47.38	0	0.00	47.20	20	20,238	0.10%
2020/12/08	6	47.15	5	47.80	47.85	1	20,205	0.00%
2020/12/07	1	47.40	8	47.76	47.35	-7	20,647	-0.03%
2020/12/04	20	47.03	4	46.88	47.20	16	20,442	0.08%
2020/12/03	44	47.69	33	47.64	47.60	11	20,121	0.05%
2020/12/02	13	47.48	3	47.45	47.45	10	20,090	0.05%
2020/12/01	3	47.50	14	47.92	48.20	-11	19,979	-0.06%
2020/11/30	6	48.93	17	48.99	48.05	-11	19,938	-0.06%
2020/11/27	33	47.92	57	48.15	48.40	-24	19,702	-0.12%
2020/11/26	13	47.33	3	46.45	47.45	10	19,443	0.05%
2020/11/25	29	45.94	3	45.95	45.75	26	19,207	0.14%
2020/11/24	8	47.27	13	47.53	46.85	-5	19,061	-0.03%
2020/11/23	2	46.78	3	46.87	46.75	-1	18,805	-0.01%
2020/11/20	13	46.22	2	46.45	46.25	11	18,968	0.06%
2020/11/19	5	46.68	5	46.94	46.50	0	19,129	0.00%
2020/11/18	21	46.62	1	46.60	46.35	20	19,335	0.10%
2020/11/17	3	47.00	1	47.10	46.65	2	19,912	0.01%
2020/11/16	2	47.00	6	47.14	46.80	-4	20,442	-0.02%
2020/11/13	5	46.95	13	46.46	46.70	-8	20,731	-0.04%
2020/11/12	17	46.97	49	47.20	46.90	-32	20,835	-0.15%
2020/11/11	2	45.20	10	45.76	45.85	-8	20,461	-0.04%
2020/11/10	12	44.66	9	45.34	44.90	3	20,732	0.01%
2020/11/09	33	45.44	2	45.30	45.25	31	21,800	0.14%
2020/11/06	6	45.91	8	45.91	45.30	-2	22,576	-0.01%
2020/11/05	0	0.00	6	44.35	44.70	-6	23,229	-0.03%
2020/11/04	5	43.44	4	43.60	43.80	1	24,048	0.00%
2020/11/03	5	43.86	6	43.91	43.75	-1	24,687	0.00%
2020/11/02	3	43.15	2	43.50	43.25	1	25,601	0.00%
2020/10/30	2	43.88	3	43.85	43.55	-1	27,081	0.00%
2020/10/29	13	44.10	6	44.35	44.55	7	27,382	0.03%
2020/10/28	3	44.80	2	44.48	44.55	1	27,423	0.00%
2020/10/27	2	45.48	1	45.95	45.60	1	27,518	0.00%
2020/10/26	7	45.83	2	46.18	45.70	5	27,982	0.02%
2020/10/23	4	46.45	3	46.88	46.45	1	28,080	0.00%
2020/10/22	3	46.80	0	0.00	47.00	3	28,204	0.01%
2020/10/21	9	46.86	13	47.08	46.35	-4	28,313	-0.01%
2020/10/20	9	46.11	1	46.40	46.25	8	28,481	0.03%
2020/10/19	79	46.80	104	46.14	46.80	-25	28,705	-0.09%	大賣/
2020/10/16	2	44.00	1	45.25	43.60	1	28,456	0.00%
2020/10/15	1	45.70	1	45.35	45.10	0	29,164	0.00%
2020/10/14	2	45.85	3	45.42	45.05	-1	29,634	0.00%
2020/10/13	0	0.00	43	45.05	45.70	-43	29,856	-0.14%
2020/10/12	6	46.03	1	45.80	45.30	5	30,054	0.02%
2020/10/08	0	0.00	13	46.49	46.30	-13	30,053	-0.04%
2020/10/07	49	44.81	38	44.90	44.90	11	29,831	0.04%
2020/10/06	8	44.36	18	44.14	45.00	-10	29,996	-0.03%
2020/10/05	84	42.24	127	42.08	42.90	-43	29,823	-0.14%	大賣/
2020/09/30	38	40.69	13	41.02	40.75	25	29,671	0.08%
2020/09/29	82	41.55	86	41.48	41.55	-4	29,783	-0.01%
2020/09/28	6	41.68	6	41.91	41.85	0	30,098	0.00%
2020/09/25	17	42.19	12	40.79	41.15	5	30,399	0.02%
2020/09/24	31	43.48	15	43.15	43.05	16	30,492	0.05%
2020/09/23	1	45.00	1	45.70	45.00	0	30,640	0.00%
2020/09/22	10	46.35	2	46.00	45.70	8	30,888	0.03%
2020/09/21	8	46.56	10	47.24	47.25	-2	31,357	-0.01%
2020/09/18	11	47.18	0	0.00	46.95	11	31,337	0.04%
2020/09/17	43	47.11	14	47.13	47.00	29	31,523	0.09%
2020/09/16	8	47.64	5	47.40	47.05	3	31,661	0.01%
2020/09/15	87	47.30	91	47.86	47.50	-4	31,599	-0.01%
2020/09/14	12	47.27	8	47.68	46.60	4	31,791	0.01%
2020/09/11	16	46.94	13	47.20	47.30	3	32,083	0.01%
2020/09/10	83	46.25	116	47.38	46.25	-33	32,395	-0.10%	大賣/
2020/09/09	2	43.70	12	44.74	45.15	-10	31,771	-0.03%
2020/09/08	9	44.29	45	44.53	44.05	-36	31,868	-0.11%
2020/09/07	3	44.65	2	45.70	44.40	1	32,136	0.00%
2020/09/04	9	44.21	5	44.99	44.80	4	32,370	0.01%
2020/09/03	0	0.00	1	44.45	44.40	-1	32,591	0.00%
2020/09/02	8	45.04	1	44.85	45.00	7	32,629	0.02%
2020/09/01	12	44.91	13	45.26	45.40	-1	32,858	0.00%
2020/08/31	4	44.03	2	43.65	43.65	2	32,742	0.01%
2020/08/28	6	43.79	2	44.18	44.30	4	33,059	0.01%
2020/08/27	1	44.00	1	44.50	43.80	0	33,321	0.00%
2020/08/26	14	43.97	10	43.98	44.35	4	33,705	0.01%
2020/08/25	2	45.50	4	45.18	45.05	-2	33,837	-0.01%
2020/08/24	3	44.90	5	44.83	45.45	-2	33,911	-0.01%
2020/08/21	100	45.42	67	46.31	45.15	33	34,534	0.10%
2020/08/20	109	45.12	67	44.85	44.05	42	34,238	0.12%	大買/
2020/08/19	12	48.30	9	48.87	47.70	3	33,907	0.01%
2020/08/18	22	49.89	1	49.20	49.15	21	33,793	0.06%
2020/08/17	9	50.37	9	50.33	50.20	0	33,918	0.00%
2020/08/14	13	49.97	25	50.22	50.50	-12	34,313	-0.03%
2020/08/13	31	51.44	4	50.23	49.25	27	34,217	0.08%
2020/08/12	69	53.12	62	53.49	53.10	7	33,525	0.02%
2020/08/11	9	52.34	16	52.60	52.50	-7	33,359	-0.02%
2020/08/10	17	52.36	6	53.72	51.00	11	33,122	0.03%
2020/08/07	60	53.12	53	53.90	52.80	7	32,895	0.02%
2020/08/06	121	53.00	78	52.95	53.40	43	32,555	0.13%	大買/
2020/08/05	26	51.93	111	50.98	52.50	-85	32,338	-0.26%	大賣/
2020/08/04	65	49.82	85	49.66	49.55	-20	31,486	-0.06%
2020/07/31	3	48.37	0	0.00	48.50	3	32,031	0.01%
2020/07/30	1	49.30	50	48.55	49.25	-49	32,010	-0.15%
2020/07/29	4	47.11	0	0.00	47.25	4	31,895	0.01%
2020/07/28	73	48.60	59	47.37	46.90	14	32,192	0.04%
2020/07/27	10	47.72	0	0.00	47.55	10	32,879	0.03%
2020/07/24	66	49.12	1	48.80	48.40	65	33,427	0.19%
2020/07/23	35	50.29	97	50.38	50.30	-62	33,217	-0.19%
2020/07/22	108	49.57	36	49.59	49.45	72	33,065	0.22%	大買/
2020/07/21	107	49.12	43	49.51	49.00	64	33,126	0.19%	大買/
2020/07/20	12	48.28	63	47.29	48.40	-51	32,756	-0.16%
2020/07/17	5	46.04	2	45.98	45.85	3	32,592	0.01%
2020/07/16	0	0.00	5	45.94	45.45	-5	33,170	-0.02%
2020/07/15	6	44.93	3	45.10	44.55	3	33,437	0.01%
2020/07/14	11	45.65	0	0.00	45.50	11	33,917	0.03%
2020/07/13	143	45.66	140	45.09	45.40	3	33,967	0.01%	大買/大賣/
2020/07/10	11	46.56	2	46.00	45.15	9	34,161	0.03%
2020/07/09	4	48.88	1	49.30	49.00	3	34,187	0.01%
2020/07/08	56	49.53	55	49.95	49.80	1	34,151	0.00%
2020/07/07	50	49.35	50	49.90	49.35	0	34,128	0.00%
2020/07/06	52	49.99	96	49.58	50.00	-44	34,344	-0.13%
2020/07/03	6	48.11	15	48.71	48.50	-9	34,444	-0.03%
2020/07/01	17	47.76	4	47.20	47.20	13	34,772	0.04%
2020/06/30	85	47.67	5	47.97	47.70	80	34,841	0.23%
2020/06/29	1	47.25	83	46.90	46.70	-82	34,695	-0.24%
2020/06/24	1	47.15	1	46.25	47.10	0	34,962	0.00%
2020/06/23	1	46.00	0	0.00	46.00	1	35,446	0.00%
2020/06/22	97	46.72	85	46.86	46.60	12	36,010	0.03%
2020/06/19	93	47.13	4	47.11	47.45	89	36,293	0.25%
2020/06/18	2	46.65	87	47.58	47.85	-85	36,159	-0.24%
2020/06/17	84	46.06	116	45.82	46.05	-32	35,660	-0.09%	大賣/
2020/06/16	20	44.85	1	44.65	44.80	19	35,667	0.05%
2020/06/15	6	44.85	2	45.05	43.70	4	35,849	0.01%
2020/06/12	9	43.55	9	44.58	45.00	0	36,083	0.00%
2020/06/11	16	45.96	26	44.58	44.50	-10	36,124	-0.03%
2020/06/10	92	45.96	82	46.50	46.00	10	36,030	0.03%
2020/06/09	2	45.23	1	45.30	45.60	1	36,039	0.00%
2020/06/08	2	44.95	35	44.93	45.25	-33	36,199	-0.09%
2020/06/05	11	44.93	10	45.20	44.25	1	36,074	0.00%
2020/06/04	81	44.60	93	44.90	44.60	-12	36,091	-0.03%
2020/06/03	0	0.00	35	44.02	44.05	-35	35,916	-0.10%
2020/06/02	182	43.26	98	43.88	43.20	84	35,702	0.24%	大買/
2020/06/01	2	43.18	72	43.20	43.20	-70	35,377	-0.20%
2020/05/29	7	42.07	10	41.86	42.00	-3	35,022	-0.01%
2020/05/28	85	42.34	152	42.36	42.10	-67	34,916	-0.19%	大賣/
2020/05/26	6	40.39	3	40.47	40.15	3	34,051	0.01%
2020/05/25	123	39.68	153	39.08	40.15	-30	33,907	-0.09%	大買/大賣/
2020/05/22	25	40.21	14	40.44	39.60	11	33,612	0.03%
2020/05/21	51	40.38	16	40.59	41.30	35	33,201	0.11%
2020/05/20	23	39.36	36	39.01	39.15	-13	32,618	-0.04%
2020/05/19	5	39.61	4.3	39.36	39.30	0.7	32,530	0.00%
2020/05/18	25	39.91	6	39.33	38.85	19	31,990	0.06%
2020/05/15	2	42.15	7	41.96	42.00	-5	31,299	-0.02%
2020/05/14	101	43.63	121	43.06	41.95	-20	30,723	-0.07%	大買/大賣/
2020/05/13	78	43.77	83	43.93	44.10	-5	30,202	-0.02%
2020/05/12	112	43.42	78	43.96	44.25	34	30,079	0.11%	大買/
2020/05/11	87	43.14	75	42.95	43.00	12	29,914	0.04%
2020/05/08	3	41.60	34	41.76	41.55	-31	29,380	-0.11%
2020/05/07	78	40.95	107	40.76	41.00	-29	29,258	-0.10%	大賣/
2020/05/06	1	39.25	25	39.20	39.25	-24	28,739	-0.08%
2020/05/05	32	39.80	1	39.60	39.10	31	28,655	0.11%
2020/05/04	4	39.04	4	39.64	39.50	0	28,432	0.00%
2020/04/30	126	39.37	159	39.23	39.95	-33	28,255	-0.12%	大買/大賣/
2020/04/29	167	37.31	177	37.70	37.55	-10	27,612	-0.04%	大買/大賣/
2020/04/28	41	36.66	24	36.53	36.45	17	27,050	0.06%
2020/04/27	39	36.42	14	36.44	36.65	25	26,985	0.09%
2020/04/24	44	35.61	6	36.00	35.45	38	26,688	0.14%
2020/04/23	9	35.49	1	36.30	35.35	8	26,299	0.03%
2020/04/22	55	35.22	59	35.63	35.70	-4	25,993	-0.02%
2020/04/21	157	36.59	144	36.99	35.70	13	25,836	0.05%	大買/大賣/
2020/04/20	1	36.70	24	35.92	36.75	-23	25,133	-0.09%
2020/04/17	26	35.34	39	35.89	35.40	-13	24,815	-0.05%
2020/04/16	22	34.57	6	34.99	34.70	16	24,354	0.07%
2020/04/15	25	34.86	16	35.94	34.50	9	24,732	0.04%
2020/04/14	32	34.64	31	35.00	34.90	1	24,488	0.00%
2020/04/13	22	34.04	1	33.60	33.60	21	24,494	0.09%
2020/04/10	0	0.00	1	34.10	34.20	-1	24,821	0.00%
2020/04/09	49	34.78	9	34.92	34.00	40	25,514	0.16%
2020/04/08	67	35.16	24	35.38	35.20	43	25,418	0.17%
2020/04/07	18	34.91	18	34.83	34.70	0	24,919	0.00%
2020/04/06	17	32.59	3	32.33	32.65	14	24,255	0.06%
2020/04/01	3	31.50	63	31.74	31.75	-60	23,929	-0.25%
2020/03/31	64	31.28	7	31.45	31.25	57	23,832	0.24%
2020/03/30	20	30.16	74	30.62	31.10	-54	23,473	-0.23%
2020/03/27	70	31.49	70	32.03	30.80	0	23,145	0.00%
2020/03/26	111	30.89	118	29.80	31.30	-7	22,533	-0.03%	大買/大賣/
2020/03/25	2	29.20	14	29.27	29.40	-12	21,867	-0.05%
2020/03/24	30	26.50	2	26.33	26.75	28	21,608	0.13%
2020/03/23	1	24.70	56	24.47	24.50	-55	21,739	-0.25%
2020/03/20	15	25.56	16	25.74	25.85	-1	21,736	0.00%
2020/03/19	6	24.58	1	23.55	23.50	5	21,555	0.02%
2020/03/18	36	26.61	2	27.15	26.10	34	21,752	0.16%
2020/03/17	57	28.56	52	28.55	27.70	5	21,544	0.02%
2020/03/16	54	31.95	51	32.57	29.70	3	21,262	0.01%
2020/03/13	63	31.34	68	31.44	32.05	-5	21,042	-0.02%
2020/03/12	9	36.69	42	34.76	34.75	-33	20,873	-0.16%
2020/03/11	51	38.50	35	39.10	38.50	16	20,670	0.08%
2020/03/10	36	38.48	4	38.79	38.75	32	20,469	0.16%
2020/03/09	3	39.22	1	39.00	38.90	2	20,550	0.01%
2020/03/05	1	40.55	3	40.72	40.60	-2	20,648	-0.01%
2020/03/04	23	39.16	6	39.25	39.40	17	20,493	0.08%
2020/03/03	2	40.53	2	40.68	39.70	0	20,513	0.00%
2020/03/02	2	38.13	12	39.03	39.00	-10	20,483	-0.05%
2020/02/27	14	39.27	2	41.00	39.00	12	20,539	0.06%
2020/02/26	9	42.46	2	42.48	41.35	7	20,352	0.03%
2020/02/25	1	43.00	0	0.00	43.45	1	20,386	0.00%
2020/02/24	6	43.06	1	43.00	43.65	5	20,577	0.02%
2020/02/21	2	43.85	1	43.70	43.75	1	20,871	0.00%
2020/02/20	0	0.00	30	43.93	44.05	-30	21,172	-0.14%
2020/02/19	11	43.28	4	42.85	42.85	7	21,259	0.03%
2020/02/18	1	43.25	0	0.00	43.10	1	21,748	0.00%
2020/02/17	1	43.50	0	0.00	43.25	1	22,448	0.00%
2020/02/14	21	43.40	0	0.00	43.10	21	23,240	0.09%
2020/02/13	22	43.82	2	43.68	43.20	20	24,558	0.08%
2020/02/12	2	44.15	8	43.93	44.60	-6	25,914	-0.02%
2020/02/11	1	41.85	11	40.49	41.85	-10	25,711	-0.04%
2020/02/10	15	39.17	4	39.76	39.75	11	25,801	0.04%
2020/02/07	8	41.24	3	41.05	41.05	5	25,899	0.02%
2020/02/06	0	0.00	2	41.93	42.25	-2	26,299	-0.01%
2020/02/05	1	41.05	0	0.00	41.20	1	26,896	0.00%
2020/02/04	3	40.30	4	41.91	41.30	-1	27,189	0.00%
2020/02/03	0	0.00	1	40.00	40.00	-1	27,672	0.00%
2020/01/31	2	40.63	5	40.72	40.90	-3	28,052	-0.01%
2020/01/30	34	42.65	100	42.83	41.85	-66	28,072	-0.24%
2020/01/20	84	46.30	49	46.35	46.45	35	28,233	0.12%
2020/01/17	1	45.90	10	46.05	45.45	-9	28,649	-0.03%
2020/01/16	52	46.18	3	45.55	45.55	49	28,846	0.17%
2020/01/15	6	46.90	3	46.30	46.30	3	28,983	0.01%
2020/01/14	3	46.45	63	46.84	46.80	-60	29,176	-0.21%
2020/01/13	61	46.38	23	46.49	46.35	38	29,078	0.13%
2020/01/10	0	0.00	12	45.51	45.65	-12	29,337	-0.04%
2020/01/09	0	0.00	31	45.22	45.20	-31	29,326	-0.11%
2020/01/08	0	0.00	13	43.35	43.40	-13	29,063	-0.04%
2020/01/07	0	0.00	25	43.16	43.20	-25	29,218	-0.09%
2020/01/06	27	41.85	1	42.40	41.65	26	29,767	0.09%
2020/01/03	64	44.26	3	44.10	43.85	61	29,727	0.21%
2020/01/02	0	0.00	22	46.85	47.00	-22	29,685	-0.07%
2019/12/31	11	45.06	3	45.15	45.10	8	29,739	0.03%
2019/12/30	6	45.40	0	0.00	44.90	6	30,178	0.02%
2019/12/27	10	45.40	1	45.15	45.40	9	30,544	0.03%
2019/12/26	6	45.28	0	0.00	45.15	6	31,259	0.02%
2019/12/24	0	0.00	1	46.60	46.25	-1	31,752	0.00%
2019/12/23	5	45.70	3	46.70	45.90	2	31,981	0.01%
2019/12/20	0	0.00	8	46.66	46.80	-8	32,123	-0.02%
2019/12/19	20	46.60	20	45.90	45.90	0	32,661	0.00%
2019/12/18	33	46.12	0	0.00	46.00	33	33,134	0.10%
2019/12/17	1	48.20	1	48.40	47.90	0	33,154	0.00%
2019/12/16	0	0.00	9	47.53	47.90	-9	33,259	-0.03%
2019/12/13	29	46.78	0	0.00	45.80	29	33,304	0.09%
2019/12/12	0	0.00	1	48.45	48.75	-1	33,254	0.00%
2019/12/11	6	47.77	2	47.75	47.70	4	33,557	0.01%
2019/12/10	5	48.20	0	0.00	48.30	5	33,920	0.01%
2019/12/06	0	0.00	40	48.30	47.45	-40	34,645	-0.12%
2019/12/05	1	47.95	4	47.95	47.95	-3	35,780	-0.01%
2019/12/04	12	47.88	0	0.00	46.90	12	37,666	0.03%
2019/12/03	1	49.40	0	0.00	48.45	1	39,329	0.00%
2019/12/02	40	48.15	1	48.10	49.90	39	39,620	0.10%
2019/11/28	2	49.45	2	49.40	49.40	0	39,863	0.00%
2019/11/27	10	50.50	0	0.00	50.00	10	41,176	0.02%
2019/11/25	2	50.20	2	49.95	49.60	0	42,057	0.00%
2019/11/22	3	49.58	4	49.40	49.50	-1	42,338	0.00%
2019/11/21	1	49.75	0	0.00	49.50	1	42,736	0.00%
2019/11/20	0	0.00	1	50.20	50.60	-1	43,309	0.00%
2019/11/19	2	51.25	1	51.70	50.60	1	45,154	0.00%
2019/11/15	5	52.00	1	52.10	51.00	4	45,973	0.01%
2019/11/14	7	51.60	39.3	51.24	52.20	-32.3	46,146	-0.07%
2019/11/13	2	50.10	7	50.13	50.90	-5	46,986	-0.01%
2019/11/12	43	49.65	10	48.54	50.10	33	47,221	0.07%
2019/11/11	12	46.80	150	46.29	47.05	-138	46,232	-0.30%	大賣/鉅額交易
2019/11/08	3	44.07	14	44.11	44.70	-11	44,678	-0.02%
2019/11/07	54	43.17	9	43.42	43.30	45	44,375	0.10%
2019/11/06	211	44.20	151	44.00	43.90	60	44,263	0.14%	大買/大賣/
2019/11/05	3	45.00	2	45.38	45.45	1	43,928	0.00%
2019/11/04	10	44.75	118	44.09	45.00	-108	43,667	-0.25%	大賣/鉅額交易
2019/11/01	97	42.75	3	42.73	43.00	94	43,027	0.22%
2019/10/31	10	42.54	15	42.61	42.75	-5	42,830	-0.01%
2019/10/30	8	41.60	135	40.32	41.80	-127	42,219	-0.30%	大賣/鉅額交易
2019/10/29	110	41.88	4	41.05	40.75	106	41,778	0.25%	大買/鉅額交易
2019/10/28	4	41.08	19	41.73	41.80	-15	41,663	-0.04%
2019/10/25	12	40.45	5	40.58	40.75	7	41,324	0.02%
2019/10/24	2	41.10	101	41.20	41.50	-99	41,037	-0.24%	大賣/
2019/10/23	106	41.83	103	41.65	41.85	3	41,300	0.01%	大買/大賣/
2019/10/22	10	41.51	6	42.33	40.95	4	42,375	0.01%
2019/10/18	0	0.00	9	41.63	41.30	-9	43,326	-0.02%
2019/10/17	3	40.75	2	40.90	40.85	1	43,947	0.00%
2019/10/16	160	41.00	10	41.05	41.30	150	44,070	0.34%	大買/鉅額交易
2019/10/15	19	41.13	119	41.28	40.75	-100	43,931	-0.23%	大賣/
2019/10/14	54	41.17	101	42.00	41.20	-47	44,038	-0.11%	大賣/
2019/10/09	18	39.28	11	39.19	38.60	7	43,419	0.02%
2019/10/08	108	38.91	26	38.71	38.95	82	43,382	0.19%	大買/
2019/10/07	6	38.43	9	38.57	38.15	-3	42,489	-0.01%
2019/10/04	11	37.60	123	37.91	37.90	-112	41,966	-0.27%	大賣/鉅額交易
2019/10/03	169	37.19	5	37.35	37.70	164	41,536	0.39%	大買/鉅額交易
2019/10/02	12	36.43	178	37.44	37.80	-166	41,033	-0.40%	大賣/鉅額交易
2019/10/01	3	35.75	34	35.61	35.90	-31	40,230	-0.08%
2019/09/27	35	34.82	83	34.98	34.75	-48	39,831	-0.12%
2019/09/26	2	35.60	1	36.05	35.60	1	39,393	0.00%
2019/09/25	2	35.90	1	35.85	36.10	1	39,158	0.00%
2019/09/24	162	36.97	21	36.18	35.80	141	39,255	0.36%	大買/鉅額交易
2019/09/23	81	37.75	214	37.74	37.50	-133	38,966	-0.34%	大賣/鉅額交易
2019/09/20	71	36.88	22	37.29	36.85	49	38,463	0.13%
2019/09/19	2	36.50	3	36.60	36.95	-1	37,999	0.00%
2019/09/18	29	36.80	10	36.78	36.50	19	37,726	0.05%
2019/09/17	2	36.90	37	36.83	36.70	-35	37,174	-0.09%
2019/09/16	9	36.38	20	36.34	36.25	-11	37,095	-0.03%
2019/09/12	4	36.10	19	35.98	35.85	-15	36,562	-0.04%
2019/09/11	4	35.33	4	35.71	35.55	0	36,167	0.00%
2019/09/10	10	35.58	10	35.70	35.70	0	35,595	0.00%
2019/09/09	71	36.09	33	36.43	35.55	38	35,065	0.11%
2019/09/06	131	37.20	35	37.27	37.00	96	34,262	0.28%	大買/
2019/09/05	10	35.41	110	35.14	36.60	-100	32,356	-0.31%	大賣/
2019/09/04	87	33.30	116	33.06	33.30	-29	30,454	-0.10%	大賣/
2019/09/03	18	32.40	19	32.53	32.10	-1	30,089	0.00%
2019/09/02	3	32.15	4	32.34	32.50	-1	29,806	0.00%
2019/08/30	130	32.32	147	33.05	32.10	-17	29,435	-0.06%	大買/大賣/
2019/08/29	75	31.56	23	31.75	32.15	52	28,021	0.19%
2019/08/28	2	30.80	4	30.70	30.65	-2	27,048	-0.01%
2019/08/27	67	31.55	11	31.08	30.80	56	26,720	0.21%
2019/08/26	6	31.29	1	31.45	30.95	5	26,329	0.02%
2019/08/23	128	32.34	38	32.16	32.40	90	25,684	0.35%	大買/
2019/08/22	54	31.77	191	31.61	32.80	-137	24,986	-0.55%	大賣/鉅額交易
2019/08/21	108	29.94	120	29.78	30.60	-12	22,932	-0.05%	大買/大賣/
2019/08/20	29	29.30	151	29.52	29.10	-122	22,112	-0.55%	大賣/鉅額交易
2019/08/19	123	29.61	154	29.91	29.60	-31	21,683	-0.14%	大買/大賣/
2019/08/16	16	29.38	74	29.71	29.50	-58	21,065	-0.28%
2019/08/15	141	28.50	282	28.16	28.60	-141	19,576	-0.72%	大買/大賣/鉅額交易
2019/08/14	102	27.45	116	27.49	27.50	-14	18,507	-0.08%	大買/大賣/
2019/08/13	3	26.27	2	26.50	26.65	1	18,053	0.01%
2019/08/12	1	26.75	1	26.75	26.75	0	18,163	0.00%
2019/08/08	102	26.85	105	26.70	26.85	-3	18,476	-0.02%	大買/大賣/
2019/08/07	12	26.36	10	26.25	26.25	2	18,360	0.01%
2019/08/06	1	26.20	7	25.06	26.25	-6	18,355	-0.03%
2019/08/05	25	25.59	0	0.00	25.50	25	18,274	0.14%
2019/08/02	1	25.80	0	0.00	26.00	1	18,250	0.01%
2019/08/01	0	0.00	8	26.55	26.40	-8	18,095	-0.04%
2019/07/31	11	26.65	0	0.00	27.00	11	17,994	0.06%
2019/07/30	102	26.35	2	26.28	26.20	100	17,759	0.56%	大買/
2019/07/29	10	26.60	52	26.70	26.50	-42	17,817	-0.24%
2019/07/26	2	26.50	1	26.65	26.75	1	17,716	0.01%
2019/07/25	6	26.95	19	26.92	27.05	-13	17,541	-0.07%
2019/07/24	110	26.82	16	27.83	26.35	94	17,125	0.55%	大買/
2019/07/23	131	28.40	7	28.68	28.20	124	16,007	0.77%	大買/鉅額交易
2019/07/22	9	28.94	5	29.01	29.00	4	14,988	0.03%
2019/07/19	124	29.43	142	29.64	29.25	-18	14,758	-0.12%	大買/大賣/
2019/07/18	108	29.04	31	28.95	29.05	77	14,620	0.53%	大買/
2019/07/17	2	28.48	43	28.69	28.70	-41	14,531	-0.28%
2019/07/16	16	28.55	20	28.40	28.60	-4	14,662	-0.03%
2019/07/15	9	27.95	11	27.89	28.20	-2	14,314	-0.01%
2019/07/12	3	26.88	78	26.90	27.10	-75	14,129	-0.53%
2019/07/11	19	25.95	2	25.95	25.95	17	14,174	0.12%
2019/07/10	4	26.41	2	26.50	26.30	2	14,850	0.01%
2019/07/09	0	0.00	10	26.25	26.20	-10	15,220	-0.07%
2019/07/08	15	26.47	3	26.50	26.40	12	16,078	0.07%
2019/07/05	0	0.00	22	26.80	26.70	-22	16,403	-0.13%
2019/07/04	50	26.89	12	26.80	26.90	38	16,726	0.23%
2019/07/03	2	26.73	6	26.72	26.65	-4	16,980	-0.02%
2019/07/02	14	26.55	57	26.70	26.65	-43	17,478	-0.25%
2019/07/01	72	26.54	105	26.55	26.60	-33	18,100	-0.18%	大賣/
2019/06/28	101	26.10	2	26.28	26.05	99	18,963	0.52%	大買/
2019/06/27	103	25.70	115	25.94	26.00	-12	20,197	-0.06%	大買/大賣/
2019/06/26	4	25.35	0	0.00	25.35	4	20,600	0.02%
2019/06/25	31	25.40	104	25.59	25.30	-73	20,709	-0.35%	大賣/
2019/06/24	133	25.73	1	25.80	25.80	132	20,854	0.63%	大買/鉅額交易
2019/06/21	27	26.07	143	25.95	25.95	-116	20,896	-0.56%	大賣/鉅額交易
2019/06/20	3	25.35	1	25.40	25.35	2	20,493	0.01%
2019/06/19	102	25.20	2	25.35	25.25	100	20,503	0.49%	大買/
2019/06/18	0	0.00	3	25.10	24.85	-3	20,559	-0.01%
2019/06/17	0	0.00	154	24.90	24.95	-154	20,649	-0.75%	大賣/鉅額交易
2019/06/14	126	25.37	127	25.88	25.00	-1	20,766	0.00%	大買/大賣/
2019/06/13	120	25.30	30	25.22	25.35	90	20,360	0.44%	大買/
2019/06/12	0	0.00	6	24.97	25.20	-6	20,296	-0.03%
2019/06/11	0	0.00	105	24.90	24.90	-105	20,305	-0.52%	大賣/鉅額交易
2019/06/10	100	24.30	0	0.00	24.35	100	20,085	0.50%
2019/06/06	0	0.00	2	23.40	23.40	-2	20,058	-0.01%
2019/06/05	2	23.85	0	0.00	23.45	2	20,117	0.01%
2019/06/04	2	23.40	0	0.00	23.50	2	20,139	0.01%
2019/05/31	0	0.00	2	23.05	23.15	-2	20,259	-0.01%
2019/05/30	2	22.70	3	22.85	22.80	-1	20,363	0.00%
2019/05/29	3	22.05	0	0.00	22.05	3	20,338	0.01%
2019/05/28	4	22.80	0	0.00	22.60	4	20,280	0.02%
2019/05/27	0	0.00	60	23.00	23.15	-60	20,272	-0.30%
2019/05/24	70	23.06	45	23.35	23.00	25	20,291	0.12%
2019/05/23	1	23.65	0	0.00	23.70	1	20,268	0.00%
2019/05/22	0	0.00	18	24.20	23.55	-18	20,365	-0.09%
2019/05/21	0	0.00	5	23.25	23.20	-5	20,493	-0.02%
2019/05/20	60	24.00	2	23.60	23.50	58	21,209	0.27%
2019/05/17	4	24.09	7	23.96	23.75	-3	21,337	-0.01%
2019/05/16	3	24.15	69	24.67	23.65	-66	21,310	-0.31%
2019/05/15	3	23.95	8	23.83	23.95	-5	21,224	-0.02%
2019/05/14	1	22.40	8	22.95	23.50	-7	21,291	-0.03%
2019/05/13	10	23.31	7	23.14	23.10	3	21,387	0.01%
2019/05/10	25	24.45	16	24.33	24.00	9	21,375	0.04%
2019/05/09	84	24.54	10	24.35	24.35	74	21,316	0.35%
2019/05/08	10	25.00	10	25.00	25.00	0	21,224	0.00%
2019/05/06	2	24.60	0	0.00	24.50	2	21,236	0.01%
2019/05/03	15	25.70	0	0.00	25.75	15	20,972	0.07%
2019/05/02	3	25.60	8	25.71	25.70	-5	20,975	-0.02%
2019/04/30	16	25.38	4	25.50	25.55	12	20,948	0.06%
2019/04/29	45	25.72	3	24.92	25.90	42	20,870	0.20%
2019/04/26	5	25.60	1	25.70	25.70	4	20,598	0.02%
2019/04/25	6	25.99	3	26.20	26.10	3	20,614	0.01%
2019/04/24	124	26.85	104	26.50	25.85	20	20,653	0.10%	大買/大賣/
2019/04/23	1	27.55	5	27.76	27.55	-4	19,663	-0.02%
2019/04/22	7	28.08	103	27.96	28.10	-96	19,327	-0.50%	大賣/
2019/04/19	0	0.00	2	27.40	27.35	-2	18,894	-0.01%
2019/04/18	17	27.29	33	27.38	27.00	-16	18,667	-0.09%
2019/04/17	2	27.45	4	28.10	27.50	-2	18,384	-0.01%
2019/04/16	4	28.23	5	28.25	28.05	-1	17,818	-0.01%
2019/04/15	4	27.35	12	27.38	27.35	-8	17,098	-0.05%
2019/04/12	118	27.59	154	27.80	27.55	-36	16,723	-0.22%	大買/大賣/
2019/04/11	2	26.90	4	26.78	26.80	-2	15,825	-0.01%
2019/04/10	111	26.93	121	26.73	26.90	-10	15,437	-0.06%	大買/大賣/
2019/04/09	26	26.74	0	0.00	26.45	26	15,118	0.17%
2019/04/08	145	27.15	208	27.37	27.05	-63	14,820	-0.43%	大買/大賣/
2019/04/03	122	26.38	24	26.78	26.60	98	14,225	0.69%	大買/
2019/04/02	23	26.12	8	26.13	26.40	15	13,501	0.11%
2019/04/01	148	25.18	131	25.76	25.30	17	12,231	0.14%	大買/大賣/
2019/03/29	6	23.38	165	23.25	23.70	-159	10,574	-1.50%	大賣/鉅額交易
2019/03/28	1	22.60	16	22.57	22.70	-15	10,037	-0.15%
2019/03/27	5	22.19	8	22.63	22.70	-3	10,028	-0.03%
2019/03/26	11	21.85	0	0.00	21.70	11	10,195	0.11%
2019/03/22	0	0.00	10	22.30	22.35	-10	10,200	-0.10%
2019/03/21	12	22.53	0	0.00	22.60	12	10,207	0.12%
2019/03/20	5	22.45	0	0.00	22.35	5	10,283	0.05%
2019/03/19	10	22.50	28	22.57	22.35	-18	10,382	-0.17%
2019/03/18	62	22.08	0	0.00	22.15	62	10,457	0.59%
2019/03/15	13	21.75	0	0.00	21.80	13	10,411	0.12%
2019/03/14	15	21.73	0	0.00	21.50	15	10,552	0.14%
2019/03/13	2	22.20	0	0.00	22.20	2	10,743	0.02%
2019/03/12	5	22.60	11	22.60	22.40	-6	10,932	-0.05%
2019/03/11	20	22.00	40	21.94	22.10	-20	11,167	-0.18%
2019/03/08	12	21.65	0	0.00	21.65	12	11,761	0.10%
2019/03/07	11	22.48	4	22.59	22.20	7	11,895	0.06%
2019/03/06	14	22.93	0	0.00	22.90	14	12,051	0.12%
2019/03/04	16	22.65	0	0.00	22.95	16	12,222	0.13%
2019/02/27	110	22.81	0	0.00	22.70	110	12,217	0.90%	大買/鉅額交易
2019/02/26	4	23.05	0	0.00	23.05	4	12,267	0.03%
2019/02/25	1	23.15	66	23.20	23.00	-65	12,418	-0.52%
2019/02/22	0	0.00	46	23.17	23.00	-46	12,358	-0.37%
2019/02/21	1	22.70	10	23.10	23.20	-9	12,366	-0.07%
2019/02/20	110	22.80	12	22.99	22.95	98	12,650	0.77%	大買/
2019/02/19	14	22.89	94	22.92	23.05	-80	12,561	-0.64%
2019/02/18	16	21.62	6	21.80	21.90	10	11,968	0.08%
2019/02/15	5	21.45	100	21.28	21.55	-95	12,015	-0.79%
2019/02/14	179	21.94	200	21.80	21.50	-21	12,021	-0.17%	大買/大賣/
2019/02/13	100	21.60	0	0.00	21.70	100	11,962	0.84%
2019/02/12	10	21.51	14	21.52	21.60	-4	12,446	-0.03%
2019/02/11	20	20.80	123	20.91	21.20	-103	12,566	-0.82%	大賣/鉅額交易
2019/01/28	100	20.90	0	0.00	20.85	100	13,415	0.75%
2019/01/18	0	0.00	5	20.50	20.60	-5	14,266	-0.04%
2019/01/17	2	20.80	0	0.00	20.30	2	14,486	0.01%
2019/01/16	3	20.60	0	0.00	20.60	3	14,495	0.02%
2019/01/11	0	0.00	8	19.92	19.90	-8	14,692	-0.05%
2019/01/10	0	0.00	2	20.00	20.05	-2	15,020	-0.01%
2019/01/09	5	19.90	10	19.95	19.90	-5	15,386	-0.03%
2019/01/03	5	19.90	0	0.00	19.80	5	15,907	0.03%
2018/12/28	5	19.80	0	0.00	19.80	5	16,284	0.03%
2018/12/27	10	20.30	0	0.00	20.20	10	16,852	0.06%
2018/12/25	2	20.25	2	20.05	20.15	0	17,065	0.00%
2018/12/22	2	20.65	0	0.00	20.60	2	17,189	0.01%
2018/12/21	1	20.60	0	0.00	20.95	1	17,410	0.01%
2018/12/19	10	21.35	10	21.85	21.30	0	17,714	0.00%
2018/12/17	10	21.10	0	0.00	21.05	10	17,765	0.06%
2018/12/13	20	21.85	8	21.75	21.95	12	17,820	0.07%
2018/12/12	1	21.50	4	21.48	21.60	-3	17,689	-0.02%
2018/12/11	2	21.10	21	21.42	21.10	-19	17,662	-0.11%
2018/12/10	30	20.77	2	20.80	20.65	28	17,651	0.16%
2018/12/07	7	21.09	11	21.27	21.20	-4	17,651	-0.02%
2018/12/06	10	20.65	0	0.00	20.35	10	17,640	0.06%
2018/12/05	1	21.65	10	21.65	21.80	-9	17,458	-0.05%
2018/12/04	6	22.43	6	22.43	22.40	0	17,852	0.00%
2018/12/03	2	22.20	0	0.00	22.30	2	17,951	0.01%
2018/11/29	0	0.00	19	20.65	20.00	-19	17,294	-0.11%
2018/11/28	10	20.25	0	0.00	20.35	10	17,213	0.06%
2018/11/27	6	19.70	0	0.00	19.85	6	17,126	0.04%
2018/11/22	0	0.00	1	19.85	19.45	-1	17,050	-0.01%
2018/11/21	0	0.00	6	19.35	19.55	-6	16,899	-0.04%
2018/11/20	20	19.70	0	0.00	19.65	20	16,952	0.12%
2018/11/19	9	20.37	0	0.00	20.10	9	17,034	0.05%
2018/11/16	101	19.55	2	19.55	19.20	99	16,955	0.58%	大買/
2018/11/15	1	19.60	13	19.52	19.55	-12	16,886	-0.07%
2018/11/14	0	0.00	5	19.00	19.10	-5	16,986	-0.03%
2018/11/13	5	18.30	5	18.40	18.70	0	17,107	0.00%
2018/11/09	25	17.96	0	0.00	18.30	25	16,951	0.15%
2018/11/08	5	19.20	0	0.00	19.00	5	16,502	0.03%
2018/11/07	2	18.85	0	0.00	18.85	2	16,287	0.01%
2018/11/06	1	19.70	1	19.85	18.75	0	16,284	0.00%
2018/11/05	1	20.30	0	0.00	19.90	1	15,950	0.01%
2018/11/02	3	20.82	3	21.00	21.30	0	15,614	0.00%
2018/11/01	0	0.00	1	20.25	20.30	-1	15,470	-0.01%
2018/10/31	10	19.90	0	0.00	19.80	10	15,696	0.06%
2018/10/26	2	18.58	0	0.00	18.35	2	16,437	0.01%
2018/10/25	0	0.00	7	18.49	18.25	-7	16,927	-0.04%
2018/10/24	0	0.00	2	19.85	19.75	-2	16,924	-0.01%
2018/10/22	0	0.00	2	20.60	20.80	-2	17,118	-0.01%
2018/10/18	1	21.05	2	20.90	20.95	-1	17,019	-0.01%
2018/10/15	0	0.00	3	20.65	20.75	-3	16,972	-0.02%
2018/10/12	18	19.80	0	0.00	20.10	18	16,971	0.11%
2018/10/08	2	21.70	0	0.00	21.65	2	17,213	0.01%
2018/10/05	11	21.78	7	21.36	21.40	4	17,064	0.02%
2018/10/02	16	24.30	0	0.00	24.50	16	16,732	0.10%
2018/10/01	50	24.40	1	24.35	24.40	49	16,847	0.29%
2018/09/28	3	24.50	3	24.52	24.10	0	16,892	0.00%
2018/09/27	12	25.01	5	24.96	24.65	7	16,787	0.04%
2018/09/26	0	0.00	13	24.69	24.55	-13	16,534	-0.08%
2018/09/25	13	24.69	2	25.03	24.70	11	16,640	0.07%
2018/09/21	0	0.00	6	23.57	24.10	-6	16,420	-0.04%
2018/09/20	6	23.26	6	23.28	23.25	0	16,399	0.00%
2018/09/19	3	23.87	0	0.00	23.65	3	16,559	0.02%
2018/09/18	5	24.15	2	24.05	23.95	3	16,537	0.02%
2018/09/14	2	24.13	34	24.36	24.60	-32	16,705	-0.19%
2018/09/12	2	23.25	4	23.18	23.10	-2	17,158	-0.01%
2018/09/10	32	23.35	0	0.00	23.30	32	18,032	0.18%
2018/09/07	2	25.85	6	27.66	25.85	-4	19,104	-0.02%
2018/09/06	11	28.05	2	27.90	28.00	9	21,158	0.04%
2018/09/05	2	28.10	1	28.15	27.85	1	22,206	0.00%
2018/09/04	4	28.30	0	0.00	27.90	4	22,719	0.02%
2018/09/03	1	29.35	1	28.75	28.55	0	22,715	0.00%
2018/08/30	0	0.00	83	29.00	29.10	-83	22,854	-0.36%
2018/08/29	0	0.00	21	29.27	29.10	-21	22,947	-0.09%
2018/08/28	0	0.00	2	29.10	28.90	-2	23,098	-0.01%
2018/08/24	10	28.50	27	28.56	28.80	-17	23,183	-0.07%
2018/08/23	54	28.90	17	28.96	28.95	37	23,073	0.16%
2018/08/22	9	27.61	3	27.65	27.60	6	22,828	0.03%
2018/08/21	5	27.00	0	0.00	27.20	5	22,932	0.02%
2018/08/20	100	27.85	12	28.16	27.40	88	23,086	0.38%
2018/08/17	1	29.65	1	29.10	29.00	0	22,995	0.00%
2018/08/16	3	28.43	1	28.80	29.05	2	23,348	0.01%
2018/08/15	0	0.00	26	29.86	29.35	-26	23,421	-0.11%
2018/08/14	10	30.20	0	0.00	30.50	10	23,514	0.04%
2018/08/13	4	30.55	5	29.90	29.85	-1	23,716	0.00%
2018/08/10	7	31.64	7	31.40	31.10	0	23,821	0.00%
2018/08/09	2	31.60	0	0.00	31.50	2	23,939	0.01%
2018/08/08	1	32.05	1	32.00	31.90	0	24,118	0.00%
2018/08/07	24	31.92	1	31.90	32.00	23	24,418	0.09%
2018/08/06	2	32.85	4	32.94	33.00	-2	24,297	-0.01%
2018/08/03	2	32.95	4	32.78	32.00	-2	24,510	-0.01%
2018/08/02	5	32.23	8	32.14	32.20	-3	24,651	-0.01%
2018/08/01	1	31.25	3	31.87	32.20	-2	25,327	-0.01%
2018/07/31	2	30.93	1	30.40	30.40	1	25,290	0.00%
2018/07/30	1	30.90	1	30.50	30.40	0	25,140	0.00%
2018/07/27	1	30.30	3	30.50	30.90	-2	25,161	-0.01%
2018/07/26	3	29.90	5	29.60	30.25	-2	25,300	-0.01%
2018/07/25	2	29.65	2	29.35	30.00	0	25,565	0.00%
2018/07/24	6	29.34	3	29.35	29.35	3	25,400	0.01%
2018/07/23	12	29.09	0	0.00	29.05	12	25,313	0.05%
2018/07/20	3	30.32	3	30.43	30.25	0	25,076	0.00%
2018/07/19	2	30.00	12	29.83	29.95	-10	24,901	-0.04%
2018/07/18	19	29.88	7	29.59	30.10	12	24,931	0.05%
2018/07/17	8	29.45	6	29.63	29.10	2	24,825	0.01%
2018/07/16	1	30.40	0	0.00	30.00	1	24,839	0.00%
2018/07/13	0	0.00	4	30.90	31.00	-4	24,691	-0.02%
2018/07/12	7	30.92	0	0.00	31.00	7	24,774	0.03%
2018/07/11	2	30.85	2	30.85	30.75	0	24,952	0.00%
2018/07/09	11	31.27	16	30.77	31.15	-5	26,232	-0.02%
2018/07/06	5	30.46	3	30.87	30.80	2	26,899	0.01%
2018/07/05	0	0.00	10	31.30	30.65	-10	26,945	-0.04%
2018/07/04	5	31.79	0	0.00	31.95	5	26,993	0.02%
2018/07/03	10	32.50	14	33.33	32.50	-4	27,117	-0.01%
2018/07/02	2	32.90	58	32.39	32.55	-56	26,962	-0.21%
2018/06/28	10	32.02	0	0.00	31.65	10	27,009	0.04%
2018/06/27	0	0.00	2	32.40	32.30	-2	26,950	-0.01%
2018/06/26	19	32.33	2	32.25	32.55	17	26,929	0.06%
2018/06/22	11	33.37	1	33.15	33.15	10	26,980	0.04%
2018/06/21	4	34.83	1	35.20	34.60	3	26,896	0.01%
2018/06/20	7	34.85	2	34.90	35.60	5	26,861	0.02%
2018/06/19	13	36.22	1	36.20	34.90	12	26,765	0.04%
2018/06/15	61	38.28	24	38.18	37.70	37	26,255	0.14%
2018/06/14	70	38.32	108	38.06	38.90	-38	24,915	-0.15%	大賣/
2018/06/13	24	35.25	23	35.03	35.40	1	22,937	0.00%
2018/06/12	10	34.55	2	34.10	33.80	8	22,031	0.04%
2018/06/11	5	32.81	0	0.00	32.75	5	21,673	0.02%
2018/06/08	17	33.79	0	0.00	33.40	17	21,921	0.08%
2018/06/07	5	33.90	6	33.95	33.65	-1	22,377	0.00%
2018/06/05	1	34.35	0	0.00	34.15	1	22,400	0.00%
2018/06/04	0	0.00	1	34.30	34.90	-1	22,455	0.00%
2018/06/01	1	34.15	1	34.15	33.70	0	22,512	0.00%
2018/05/31	0	0.00	10	34.00	33.60	-10	22,802	-0.04%
2018/05/30	10	33.80	5	33.55	33.55	5	23,288	0.02%
2018/05/29	16	34.89	18	34.62	34.50	-2	23,391	-0.01%
2018/05/28	11	34.85	46	35.02	34.95	-35	23,570	-0.15%
2018/05/25	0	0.00	11	34.25	34.20	-11	23,415	-0.05%
2018/05/24	7	34.09	16	34.01	34.45	-9	23,628	-0.04%
2018/05/22	15	33.55	0	0.00	33.40	15	23,453	0.06%
2018/05/21	10	33.80	2	33.40	33.80	8	23,377	0.03%
2018/05/18	2	32.65	0	0.00	32.70	2	23,167	0.01%
2018/05/17	22	33.25	0	0.00	33.30	22	23,090	0.10%
2018/05/16	0	0.00	10	33.33	33.10	-10	23,046	-0.04%
2018/05/15	28	34.53	29	34.16	33.80	-1	22,957	0.00%
2018/05/14	0	0.00	1	34.45	34.15	-1	23,036	0.00%
2018/05/11	11	34.28	42	34.53	34.10	-31	23,132	-0.13%
2018/05/10	8	33.90	215	34.24	33.80	-207	22,666	-0.91%	大賣/鉅額交易
2018/05/09	36	33.47	63	33.56	33.20	-27	22,350	-0.12%
2018/05/08	9	31.76	21	32.70	32.80	-12	21,464	-0.06%
2018/05/07	23	30.99	4	30.93	30.95	19	21,176	0.09%
2018/05/04	5	31.69	1	31.75	30.95	4	21,506	0.02%
2018/05/03	7	31.53	18	31.79	31.75	-11	22,074	-0.05%
2018/05/02	8	31.45	17	31.21	31.35	-9	21,805	-0.04%
2018/04/26	0	0.00	81	29.61	29.00	-81	21,626	-0.37%
2018/04/25	10	30.15	0	0.00	30.10	10	21,588	0.05%
2018/04/24	1	30.25	10	30.90	30.00	-9	21,592	-0.04%
2018/04/23	13	31.95	10	31.00	31.00	3	21,465	0.01%
2018/04/20	62	31.96	0	0.00	32.10	62	21,387	0.29%
2018/04/19	0	0.00	32	31.75	31.70	-32	21,201	-0.15%
2018/04/18	16	31.94	10	31.85	31.70	6	21,291	0.03%
2018/04/17	84	31.91	1	31.80	31.45	83	21,209	0.39%
2018/04/16	5	33.12	0	0.00	32.65	5	21,189	0.02%
2018/04/13	29	32.84	54	33.17	33.05	-25	21,166	-0.12%
2018/04/12	21	30.96	31	31.02	31.35	-10	20,249	-0.05%
2018/04/11	4	29.05	38	28.83	28.50	-34	19,771	-0.17%
2018/04/10	8	29.34	5	29.44	29.40	3	19,800	0.02%
2018/04/09	25	29.50	2	29.00	29.00	23	19,934	0.12%
2018/04/03	0	0.00	2	30.05	30.20	-2	19,923	-0.01%
2018/04/02	1	31.00	2	30.75	30.45	-1	20,214	0.00%
2018/03/31	2	29.50	0	0.00	30.05	2	20,072	0.01%
2018/03/30	1	30.20	0	0.00	29.50	1	20,210	0.00%
2018/03/29	8	30.15	0	0.00	30.00	8	20,387	0.04%
2018/03/28	25	30.38	14	30.44	29.90	11	20,561	0.05%
2018/03/27	1	31.10	5	31.19	30.95	-4	20,417	-0.02%
2018/03/26	18	30.30	10	30.41	30.65	8	20,355	0.04%
2018/03/23	19	31.08	0	0.00	30.50	19	20,233	0.09%
2018/03/22	0	0.00	2	32.00	32.00	-2	19,980	-0.01%
2018/03/21	3	31.72	13	31.65	31.55	-10	19,663	-0.05%
2018/03/20	47	30.51	6	30.73	30.60	41	19,418	0.21%
2018/03/19	35	31.49	21	31.36	31.10	14	19,183	0.07%
2018/03/16	55	32.65	3	32.15	32.15	52	18,762	0.28%
2018/03/15	5	32.87	0	0.00	32.60	5	18,777	0.03%
2018/03/14	13	33.52	11	33.43	33.20	2	18,836	0.01%
2018/03/13	56	33.22	31	33.79	32.95	25	18,651	0.13%
2018/03/09	0	0.00	1	32.55	31.90	-1	18,457	-0.01%
2018/03/08	16	32.15	13	32.25	32.25	3	18,686	0.02%
2018/03/07	33	32.08	0	0.00	31.85	33	18,602	0.18%
2018/03/06	85	33.02	36	33.31	32.80	49	18,614	0.26%
2018/03/05	1	33.10	15	33.90	33.10	-14	18,739	-0.07%
2018/03/02	0	0.00	20	33.60	34.70	-20	18,481	-0.11%
2018/03/01	57	34.11	3	33.95	33.85	54	18,503	0.29%
2018/02/27	20	35.35	0	0.00	34.00	20	18,561	0.11%
2018/02/26	1	34.90	0	0.00	34.80	1	19,253	0.01%
2018/02/23	0	0.00	8	35.00	35.85	-8	19,068	-0.04%
2018/02/21	2	33.78	0	0.00	33.80	2	19,254	0.01%
2018/02/09	2	32.00	0	0.00	33.35	2	19,537	0.01%
2018/02/08	5	34.35	0	0.00	34.30	5	19,637	0.03%
2018/02/07	2	35.35	0	0.00	34.95	2	19,961	0.01%
2018/02/06	6	34.96	0	0.00	34.65	6	20,642	0.03%
2018/02/05	3	36.00	31	35.76	37.20	-28	20,457	-0.14%
2018/02/02	0	0.00	36	36.41	35.85	-36	20,599	-0.17%
2018/02/01	21	35.81	18	36.80	35.65	3	21,815	0.01%
2018/01/31	50	36.08	0	0.00	36.20	50	22,319	0.22%
2018/01/30	33	36.73	55	37.27	37.15	-22	22,530	-0.10%
2018/01/29	1	35.45	21	35.80	36.45	-20	23,005	-0.09%
2018/01/26	82	36.19	1	35.05	34.90	81	23,509	0.34%
2018/01/25	2	38.15	0	0.00	38.00	2	22,966	0.01%
2018/01/24	0	0.00	5	38.26	38.25	-5	23,424	-0.02%
2018/01/23	0	0.00	2	39.25	38.50	-2	23,505	-0.01%
2018/01/22	3	39.00	6	38.90	39.15	-3	23,584	-0.01%
2018/01/18	3	38.47	0	0.00	38.30	3	23,471	0.01%
2018/01/17	3	38.73	0	0.00	38.70	3	23,421	0.01%
2018/01/16	10	39.03	0	0.00	39.20	10	23,463	0.04%
2018/01/15	1	38.90	0	0.00	38.90	1	23,448	0.00%
2018/01/12	0	0.00	13	39.45	39.60	-13	23,531	-0.06%
2018/01/11	0	0.00	9	38.65	38.20	-9	23,511	-0.04%
2018/01/10	19	38.32	0	0.00	38.00	19	23,773	0.08%
2018/01/09	49	39.76	0	0.00	39.65	49	23,536	0.21%
2018/01/08	10	42.20	62	41.80	41.80	-52	23,289	-0.22%
2018/01/05	11	41.36	41	41.09	40.80	-30	22,986	-0.13%
2018/01/04	6	39.90	26	39.86	40.00	-20	22,763	-0.09%
2018/01/03	105	39.46	4	39.68	39.00	101	22,867	0.44%	大買/鉅額交易
2018/01/02	5	39.38	2	39.40	40.00	3	22,745	0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

永全-八德 券商分點個股進出 永全-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析