華通 (2313)-德信-三重券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	5	43.87	8	43.56	43.50	-3	18,705	-0.02%
2020/12/30	3	43.47	0	0.00	43.50	3	18,822	0.02%
2020/12/28	0	0.00	20	43.75	43.70	-20	19,815	-0.10%
2020/12/25	3	43.80	1	43.75	43.75	2	19,983	0.01%
2020/12/24	0	0.00	3	43.67	43.75	-3	20,069	-0.01%
2020/12/23	1	43.35	8	43.23	43.20	-7	20,155	-0.03%
2020/12/22	5	43.57	21	43.20	43.15	-16	20,428	-0.08%
2020/12/21	6	43.71	11	43.85	43.90	-5	20,608	-0.02%
2020/12/18	4	44.45	4	44.63	44.15	0	20,573	0.00%
2020/12/17	3	44.43	8	44.46	44.50	-5	20,678	-0.02%
2020/12/16	3	44.25	13	44.18	44.40	-10	20,705	-0.05%
2020/12/15	0	0.00	7	43.26	43.35	-7	20,614	-0.03%
2020/12/11	0	0.00	62	44.29	44.35	-62	20,484	-0.30%
2020/12/10	27	46.16	5	45.60	45.50	22	20,316	0.11%
2020/12/09	14	47.40	10	47.20	47.20	4	20,238	0.02%
2020/12/08	9	46.94	13	47.55	47.85	-4	20,205	-0.02%
2020/12/07	33	47.87	43	47.86	47.35	-10	20,647	-0.05%
2020/12/04	34	47.28	2	47.45	47.20	32	20,442	0.16%
2020/12/03	21	47.63	6	48.21	47.60	15	20,121	0.07%
2020/12/02	8	47.54	0	0.00	47.45	8	20,090	0.04%
2020/12/01	4	47.93	8	48.03	48.20	-4	19,979	-0.02%
2020/11/30	3	49.13	6	48.97	48.05	-3	19,938	-0.02%
2020/11/27	86	47.97	42	48.23	48.40	44	19,702	0.22%
2020/11/26	0	0.00	6	47.30	47.45	-6	19,443	-0.03%
2020/11/25	16	46.35	47	45.98	45.75	-31	19,207	-0.16%
2020/11/24	59	47.55	7	48.15	46.85	52	19,061	0.27%
2020/11/23	0	0.00	5	47.10	46.75	-5	18,805	-0.03%
2020/11/20	5	46.60	0	0.00	46.25	5	18,968	0.03%
2020/11/19	3	46.90	3	47.25	46.50	0	19,129	0.00%
2020/11/18	5	46.75	0	0.00	46.35	5	19,335	0.03%
2020/11/17	15	47.43	10	46.70	46.65	5	19,912	0.03%
2020/11/16	3	47.00	5	46.80	46.80	-2	20,442	-0.01%
2020/11/13	4	46.40	4	46.60	46.70	0	20,731	0.00%
2020/11/12	40	47.05	8	47.41	46.90	32	20,835	0.15%
2020/11/11	1	45.70	6	45.23	45.85	-5	20,461	-0.02%
2020/11/10	7	44.84	6	45.33	44.90	1	20,732	0.00%
2020/11/09	0	0.00	1	45.40	45.25	-1	21,800	0.00%
2020/11/06	8	45.68	2	45.63	45.30	6	22,576	0.03%
2020/11/05	0	0.00	1	44.10	44.70	-1	23,229	0.00%
2020/11/03	0	0.00	1	43.95	43.75	-1	24,687	0.00%
2020/11/02	2	43.53	0	0.00	43.25	2	25,601	0.01%
2020/10/30	1	44.00	0	0.00	43.55	1	27,081	0.00%
2020/10/29	5	44.13	6	44.29	44.55	-1	27,382	0.00%
2020/10/28	1	44.55	30	44.85	44.55	-29	27,423	-0.11%
2020/10/26	1	46.70	2	45.70	45.70	-1	27,982	0.00%
2020/10/23	2	46.90	2	46.58	46.45	0	28,080	0.00%
2020/10/22	1	46.35	1	46.70	47.00	0	28,204	0.00%
2020/10/21	3	47.28	5	47.19	46.35	-2	28,313	-0.01%
2020/10/20	0	0.00	1	46.35	46.25	-1	28,481	0.00%
2020/10/19	3	46.27	9	46.56	46.80	-6	28,705	-0.02%
2020/10/16	1	44.60	0	0.00	43.60	1	28,456	0.00%
2020/10/15	1	45.25	1	45.60	45.10	0	29,164	0.00%
2020/10/14	1	45.40	1	45.85	45.05	0	29,634	0.00%
2020/10/13	2	45.28	1	45.50	45.70	1	29,856	0.00%
2020/10/12	3	46.20	3	45.37	45.30	0	30,054	0.00%
2020/10/08	2	45.73	5	46.23	46.30	-3	30,053	-0.01%
2020/10/06	5	43.91	9	44.45	45.00	-4	29,996	-0.01%
2020/10/05	5	42.25	5	42.58	42.90	0	29,823	0.00%
2020/09/30	1	40.70	0	0.00	40.75	1	29,671	0.00%
2020/09/29	1	42.20	0	0.00	41.55	1	29,783	0.00%
2020/09/28	14	41.60	12	41.82	41.85	2	30,098	0.01%
2020/09/25	2	41.88	9	41.29	41.15	-7	30,399	-0.02%
2020/09/24	1	44.15	0	0.00	43.05	1	30,492	0.00%
2020/09/23	1	45.30	1	45.00	45.00	0	30,640	0.00%
2020/09/22	6	46.01	2	45.88	45.70	4	30,888	0.01%
2020/09/21	4	46.86	4	47.13	47.25	0	31,357	0.00%
2020/09/18	1	46.90	1	47.35	46.95	0	31,337	0.00%
2020/09/17	2	47.18	11	47.05	47.00	-9	31,523	-0.03%
2020/09/16	4	47.50	2	47.23	47.05	2	31,661	0.01%
2020/09/15	2	47.50	6	47.37	47.50	-4	31,599	-0.01%
2020/09/14	4	47.64	6	47.36	46.60	-2	31,791	-0.01%
2020/09/11	2	46.73	1	47.30	47.30	1	32,083	0.00%
2020/09/10	13	47.02	8	46.59	46.25	5	32,395	0.02%
2020/09/09	1	44.60	2	45.00	45.15	-1	31,771	0.00%
2020/09/08	4	44.43	4	44.64	44.05	0	31,868	0.00%
2020/09/07	5	45.15	6	45.09	44.40	-1	32,136	0.00%
2020/09/04	21	45.15	11	44.80	44.80	10	32,370	0.03%
2020/09/03	2	45.13	1	45.30	44.40	1	32,591	0.00%
2020/09/02	2	44.93	2	44.78	45.00	0	32,629	0.00%
2020/09/01	11	44.27	6	44.93	45.40	5	32,858	0.02%
2020/08/31	3	43.80	3	43.80	43.65	0	32,742	0.00%
2020/08/28	2	43.75	2	44.08	44.30	0	33,059	0.00%
2020/08/27	3	44.38	1	43.75	43.80	2	33,321	0.01%
2020/08/26	2	44.53	16	44.07	44.35	-14	33,705	-0.04%
2020/08/25	2	45.18	10	45.05	45.05	-8	33,837	-0.02%
2020/08/24	1	44.60	2	45.43	45.45	-1	33,911	0.00%
2020/08/21	20	45.72	8	45.49	45.15	12	34,534	0.03%
2020/08/20	4	44.59	2	45.18	44.05	2	34,238	0.01%
2020/08/19	3	48.93	0	0.00	47.70	3	33,907	0.01%
2020/08/18	7	49.65	5	49.55	49.15	2	33,793	0.01%
2020/08/17	3	50.50	7	50.49	50.20	-4	33,918	-0.01%
2020/08/14	3	50.03	8	50.48	50.50	-5	34,313	-0.01%
2020/08/13	25	52.28	20	52.07	49.25	5	34,217	0.01%
2020/08/12	24	53.37	24	53.10	53.10	0	33,525	0.00%
2020/08/11	20	52.49	27	52.44	52.50	-7	33,359	-0.02%
2020/08/10	13	52.15	33	51.30	51.00	-20	33,122	-0.06%
2020/08/07	8	53.53	3	54.07	52.80	5	32,895	0.02%
2020/08/06	16	53.93	29	53.30	53.40	-13	32,555	-0.04%
2020/08/05	54	51.99	26	51.67	52.50	28	32,338	0.09%
2020/08/04	17	49.73	10	49.76	49.55	7	31,486	0.02%
2020/08/03	3	48.90	18	48.83	48.50	-15	31,569	-0.05%
2020/07/31	11	48.52	3	48.58	48.50	8	32,031	0.02%
2020/07/30	23	48.97	47	48.35	49.25	-24	32,010	-0.07%
2020/07/28	31	48.41	11	48.02	46.90	20	32,192	0.06%
2020/07/27	2	47.70	0	0.00	47.55	2	32,879	0.01%
2020/07/24	39	48.66	45	48.80	48.40	-6	33,427	-0.02%
2020/07/23	5	50.18	23	50.31	50.30	-18	33,217	-0.05%
2020/07/22	16	49.57	17	49.54	49.45	-1	33,065	0.00%
2020/07/21	18	49.09	69	49.08	49.00	-51	33,126	-0.15%
2020/07/20	43	47.18	17	47.48	48.40	26	32,756	0.08%
2020/07/17	27	45.94	1	46.10	45.85	26	32,592	0.08%
2020/07/16	20	45.33	4	45.50	45.45	16	33,170	0.05%
2020/07/15	2	44.70	14	45.98	44.55	-12	33,437	-0.04%
2020/07/14	18	45.79	16	45.89	45.50	2	33,917	0.01%
2020/07/13	14	45.13	22	45.28	45.40	-8	33,967	-0.02%
2020/07/10	35	46.21	6	46.52	45.15	29	34,161	0.08%
2020/07/09	1	48.80	0	0.00	49.00	1	34,187	0.00%
2020/07/08	2	49.73	233	49.57	49.80	-231	34,151	-0.68%	大賣/鉅額交易
2020/07/07	11	49.16	120	49.74	49.35	-109	34,128	-0.32%	大賣/鉅額交易
2020/07/06	4	49.58	17	49.78	50.00	-13	34,344	-0.04%
2020/07/03	2	48.50	26	48.67	48.50	-24	34,444	-0.07%
2020/07/02	3	47.78	13	47.97	48.00	-10	34,802	-0.03%
2020/07/01	10	47.89	12	48.12	47.20	-2	34,772	-0.01%
2020/06/30	32	47.92	13	47.93	47.70	19	34,841	0.05%
2020/06/29	2	46.78	2	46.98	46.70	0	34,695	0.00%
2020/06/24	3	46.50	5	46.83	47.10	-2	34,962	-0.01%
2020/06/23	1	46.00	0	0.00	46.00	1	35,446	0.00%
2020/06/22	6	46.65	0	0.00	46.60	6	36,010	0.02%
2020/06/19	26	47.60	0	0.00	47.45	26	36,293	0.07%
2020/06/18	4	47.78	14	47.45	47.85	-10	36,159	-0.03%
2020/06/17	10	46.22	15	45.77	46.05	-5	35,660	-0.01%
2020/06/16	0	0.00	13	44.85	44.80	-13	35,667	-0.04%
2020/06/15	22	44.38	20	44.63	43.70	2	35,849	0.01%
2020/06/12	38	44.14	14	44.66	45.00	24	36,083	0.07%
2020/06/11	16	45.13	6	45.44	44.50	10	36,124	0.03%
2020/06/10	5	45.91	3	46.28	46.00	2	36,030	0.01%
2020/06/08	4	44.83	6	45.21	45.25	-2	36,199	-0.01%
2020/06/05	3	45.05	12	44.28	44.25	-9	36,074	-0.02%
2020/06/04	15	44.93	10	44.96	44.60	5	36,091	0.01%
2020/06/03	2	44.05	7	44.16	44.05	-5	35,916	-0.01%
2020/06/02	5	43.06	5	43.92	43.20	0	35,702	0.00%
2020/06/01	2	42.70	2	43.20	43.20	0	35,377	0.00%
2020/05/29	1	41.70	1	42.00	42.00	0	35,022	0.00%
2020/05/28	208	42.11	26	42.43	42.10	182	34,916	0.52%	大買/鉅額交易
2020/05/27	1	40.85	30	40.79	40.95	-29	34,122	-0.08%
2020/05/26	7	40.67	2	40.68	40.15	5	34,051	0.01%
2020/05/25	21	38.65	22	39.42	40.15	-1	33,907	0.00%
2020/05/22	19	40.16	9	40.09	39.60	10	33,612	0.03%
2020/05/21	6	39.76	34	40.46	41.30	-28	33,201	-0.08%
2020/05/20	1	39.25	2	39.05	39.15	-1	32,618	0.00%
2020/05/19	37	39.52	269	39.52	39.30	-232	32,530	-0.71%	大賣/鉅額交易
2020/05/18	39	39.31	69	39.56	38.85	-30	31,990	-0.09%
2020/05/15	11	42.04	6	43.13	42.00	5	31,299	0.02%
2020/05/14	24	42.94	22	43.96	41.95	2	30,723	0.01%
2020/05/13	6	43.68	6	44.18	44.10	0	30,202	0.00%
2020/05/12	17	43.35	26	43.75	44.25	-9	30,079	-0.03%
2020/05/11	10	43.01	3	43.43	43.00	7	29,914	0.02%
2020/05/08	1	41.50	13	41.81	41.55	-12	29,380	-0.04%
2020/05/07	6	40.68	11	40.60	41.00	-5	29,258	-0.02%
2020/05/06	2	39.10	13	39.75	39.25	-11	28,739	-0.04%
2020/05/05	12	39.38	14	40.39	39.10	-2	28,655	-0.01%
2020/05/04	19	39.20	22	39.54	39.50	-3	28,432	-0.01%
2020/04/30	14	39.75	5	39.24	39.95	9	28,255	0.03%
2020/04/29	8	37.99	15	37.30	37.55	-7	27,612	-0.03%
2020/04/28	10	36.64	12	36.44	36.45	-2	27,050	-0.01%
2020/04/27	1	36.60	5	36.50	36.65	-4	26,985	-0.01%
2020/04/24	0	0.00	16	35.51	35.45	-16	26,688	-0.06%
2020/04/23	3	35.65	5	36.36	35.35	-2	26,299	-0.01%
2020/04/22	16	35.29	10	35.38	35.70	6	25,993	0.02%
2020/04/21	20	36.74	17	36.46	35.70	3	25,836	0.01%
2020/04/20	24	36.00	6	36.51	36.75	18	25,133	0.07%
2020/04/17	22	35.66	8	35.61	35.40	14	24,815	0.06%
2020/04/16	6	34.64	1	34.80	34.70	5	24,354	0.02%
2020/04/15	3	35.45	2	36.00	34.50	1	24,732	0.00%
2020/04/14	9	34.94	14	34.83	34.90	-5	24,488	-0.02%
2020/04/13	9	33.82	2	34.13	33.60	7	24,494	0.03%
2020/04/09	14	34.72	4	34.95	34.00	10	25,514	0.04%
2020/04/08	6	35.29	1	35.20	35.20	5	25,418	0.02%
2020/04/07	3	34.38	13	34.30	34.70	-10	24,919	-0.04%
2020/04/06	12	32.28	1	32.70	32.65	11	24,255	0.05%
2020/04/01	1	31.45	3	31.75	31.75	-2	23,929	-0.01%
2020/03/31	3	31.32	3	31.77	31.25	0	23,832	0.00%
2020/03/30	3	30.62	2	30.95	31.10	1	23,473	0.00%
2020/03/27	11	31.68	8	32.16	30.80	3	23,145	0.01%
2020/03/26	33	29.12	30	29.15	31.30	3	22,533	0.01%
2020/03/25	0	0.00	1	29.20	29.40	-1	21,867	0.00%
2020/03/24	1	26.50	0	0.00	26.75	1	21,608	0.00%
2020/03/23	10	23.75	10	24.98	24.50	0	21,739	0.00%
2020/03/20	203	25.01	0	0.00	25.85	203	21,736	0.93%	大買/鉅額交易
2020/03/19	37	24.92	5	23.50	23.50	32	21,555	0.15%
2020/03/18	16	27.90	7	27.09	26.10	9	21,752	0.04%
2020/03/17	18	28.52	22	28.61	27.70	-4	21,544	-0.02%
2020/03/16	27	31.31	18	30.60	29.70	9	21,262	0.04%
2020/03/13	216	31.31	9	31.61	32.05	207	21,042	0.98%	大買/鉅額交易
2020/03/12	40	36.21	3	34.97	34.75	37	20,873	0.18%
2020/03/11	7	39.47	6	39.62	38.50	1	20,670	0.00%
2020/03/10	27	38.22	27	38.61	38.75	0	20,469	0.00%
2020/03/09	16	40.10	7	39.56	38.90	9	20,550	0.04%
2020/03/06	5	41.16	2	41.18	41.15	3	20,496	0.01%
2020/03/05	4	40.65	1	40.60	40.60	3	20,648	0.01%
2020/03/04	4	39.23	10	39.05	39.40	-6	20,493	-0.03%
2020/03/03	7	40.65	0	0.00	39.70	7	20,513	0.03%
2020/03/02	0	0.00	4	38.03	39.00	-4	20,483	-0.02%
2020/02/27	2	39.58	2	41.10	39.00	0	20,539	0.00%
2020/02/26	4	41.86	0	0.00	41.35	4	20,352	0.02%
2020/02/25	1	43.40	1	43.50	43.45	0	20,386	0.00%
2020/02/24	3	43.27	3	43.65	43.65	0	20,577	0.00%
2020/02/21	5	43.99	3	43.75	43.75	2	20,871	0.01%
2020/02/20	1	43.35	5	43.89	44.05	-4	21,172	-0.02%
2020/02/19	5	43.27	4	43.01	42.85	1	21,259	0.00%
2020/02/18	13	43.30	9	43.22	43.10	4	21,748	0.02%
2020/02/17	3	42.87	4	43.10	43.25	-1	22,448	0.00%
2020/02/14	11	43.50	5	43.40	43.10	6	23,240	0.03%
2020/02/13	7	43.98	5	43.87	43.20	2	24,558	0.01%
2020/02/12	5	43.96	6	44.62	44.60	-1	25,914	0.00%
2020/02/11	1	40.50	1	41.00	41.85	0	25,711	0.00%
2020/02/10	8	39.11	9	39.68	39.75	-1	25,801	0.00%
2020/02/07	1	41.25	1	41.10	41.05	0	25,899	0.00%
2020/02/06	1	41.75	2	42.08	42.25	-1	26,299	0.00%
2020/02/05	0	0.00	7	40.85	41.20	-7	26,896	-0.03%
2020/02/04	1	40.45	2	41.40	41.30	-1	27,189	0.00%
2020/02/03	8	38.26	13	39.32	40.00	-5	27,672	-0.02%
2020/01/31	19	40.64	18	41.11	40.90	1	28,052	0.00%
2020/01/30	4	43.10	1	41.90	41.85	3	28,072	0.01%
2020/01/20	0	0.00	1	46.50	46.45	-1	28,233	0.00%
2020/01/16	23	45.83	21	46.21	45.55	2	28,846	0.01%
2020/01/15	3	46.97	2	46.30	46.30	1	28,983	0.00%
2020/01/14	20	46.80	28	46.41	46.80	-8	29,176	-0.03%
2020/01/13	12	46.37	12	46.26	46.35	0	29,078	0.00%
2020/01/10	3	45.40	5	45.56	45.65	-2	29,337	-0.01%
2020/01/09	9	45.08	22	45.21	45.20	-13	29,326	-0.04%
2020/01/08	10	42.30	13	43.29	43.40	-3	29,063	-0.01%
2020/01/07	3	42.65	23	43.22	43.20	-20	29,218	-0.07%
2020/01/06	31	42.34	9	41.96	41.65	22	29,767	0.07%
2020/01/03	21	44.45	1	43.85	43.85	20	29,727	0.07%
2020/01/02	1	47.35	9	46.62	47.00	-8	29,685	-0.03%
2019/12/31	0	0.00	3	44.98	45.10	-3	29,739	-0.01%
2019/12/30	8	44.80	6	45.42	44.90	2	30,178	0.01%
2019/12/27	4	45.36	0	0.00	45.40	4	30,544	0.01%
2019/12/26	5	45.67	4	45.11	45.15	1	31,259	0.00%
2019/12/25	2	46.45	2	46.60	46.40	0	31,405	0.00%
2019/12/24	1	45.70	1	46.50	46.25	0	31,752	0.00%
2019/12/23	4	46.30	4	46.20	45.90	0	31,981	0.00%
2019/12/20	4	46.04	1	46.60	46.80	3	32,123	0.01%
2019/12/18	5	46.33	1	46.00	46.00	4	33,134	0.01%
2019/12/17	13	48.18	14	47.94	47.90	-1	33,154	0.00%
2019/12/16	12	47.57	22	46.83	47.90	-10	33,259	-0.03%
2019/12/13	15	46.98	0	0.00	45.80	15	33,304	0.05%
2019/12/12	0	0.00	22	48.89	48.75	-22	33,254	-0.07%
2019/12/11	1	47.75	1	47.75	47.70	0	33,557	0.00%
2019/12/10	1	47.65	1	48.30	48.30	0	33,920	0.00%
2019/12/09	3	48.52	2	48.30	47.75	1	34,326	0.00%
2019/12/06	1	47.80	0	0.00	47.45	1	34,645	0.00%
2019/12/05	2	47.93	2	47.95	47.95	0	35,780	0.00%
2019/12/04	13	47.08	6	47.03	46.90	7	37,666	0.02%
2019/12/03	4	48.71	1	48.50	48.45	3	39,329	0.01%
2019/12/02	10	48.00	11	48.50	49.90	-1	39,620	0.00%
2019/11/29	1	48.60	0	0.00	48.95	1	39,645	0.00%
2019/11/28	1	49.70	1	49.70	49.40	0	39,863	0.00%
2019/11/27	3	50.47	1	50.90	50.00	2	41,176	0.00%
2019/11/26	1	50.50	3	50.57	50.50	-2	41,983	0.00%
2019/11/25	1	49.60	0	0.00	49.60	1	42,057	0.00%
2019/11/22	1	49.10	2	49.88	49.50	-1	42,338	0.00%
2019/11/21	14	49.64	3	49.50	49.50	11	42,736	0.03%
2019/11/20	11	49.74	11	50.51	50.60	0	43,309	0.00%
2019/11/19	4	50.93	3	51.17	50.60	1	45,154	0.00%
2019/11/18	5	51.28	3	51.70	51.20	2	45,711	0.00%
2019/11/15	18	52.27	24	51.75	51.00	-6	45,973	-0.01%
2019/11/14	14	50.89	16	51.26	52.20	-2	46,146	0.00%
2019/11/13	10	49.91	10	50.13	50.90	0	46,986	0.00%
2019/11/12	22	49.03	15	48.59	50.10	7	47,221	0.01%
2019/11/11	7	45.96	15	46.15	47.05	-8	46,232	-0.02%
2019/11/08	1	43.65	2	44.40	44.70	-1	44,678	0.00%
2019/11/07	16	42.97	9	43.17	43.30	7	44,375	0.02%
2019/11/06	3	44.87	2	43.80	43.90	1	44,263	0.00%
2019/11/05	1	44.75	2	45.28	45.45	-1	43,928	0.00%
2019/11/04	6	44.18	5	44.95	45.00	1	43,667	0.00%
2019/11/01	6	42.72	6	42.87	43.00	0	43,027	0.00%
2019/10/31	2	42.45	4	42.80	42.75	-2	42,830	0.00%
2019/10/30	3	39.90	5	41.24	41.80	-2	42,219	0.00%
2019/10/29	1	41.05	0	0.00	40.75	1	41,778	0.00%
2019/10/28	1	41.05	203	41.87	41.80	-202	41,663	-0.48%	大賣/鉅額交易
2019/10/25	3	40.23	7	40.71	40.75	-4	41,324	-0.01%
2019/10/24	3	41.18	1	41.50	41.50	2	41,037	0.00%
2019/10/23	1	41.50	5	41.58	41.85	-4	41,300	-0.01%
2019/10/22	3	41.38	2	41.48	40.95	1	42,375	0.00%
2019/10/21	1	41.50	1	41.30	41.30	0	43,052	0.00%
2019/10/18	1	40.65	207	41.69	41.30	-206	43,326	-0.48%	大賣/鉅額交易
2019/10/17	4	40.80	1	40.85	40.85	3	43,947	0.01%
2019/10/16	5	41.41	12	41.55	41.30	-7	44,070	-0.02%
2019/10/15	9	41.05	1	40.70	40.75	8	43,931	0.02%
2019/10/14	8	40.61	12	41.12	41.20	-4	44,038	-0.01%
2019/10/09	9	38.99	5	38.89	38.60	4	43,419	0.01%
2019/10/08	4	38.36	9	39.01	38.95	-5	43,382	-0.01%
2019/10/07	10	38.73	13	38.23	38.15	-3	42,489	-0.01%
2019/10/04	14	37.40	16	37.91	37.90	-2	41,966	0.00%
2019/10/03	6	37.01	6	37.33	37.70	0	41,536	0.00%
2019/10/02	5	36.19	15	37.37	37.80	-10	41,033	-0.02%
2019/10/01	5	35.59	8	35.60	35.90	-3	40,230	-0.01%
2019/09/27	11	34.70	7	35.04	34.75	4	39,831	0.01%
2019/09/26	5	35.73	8	35.63	35.60	-3	39,393	-0.01%
2019/09/25	5	36.06	4	36.04	36.10	1	39,158	0.00%
2019/09/24	15	36.67	22	36.33	35.80	-7	39,255	-0.02%
2019/09/23	11	37.53	15	37.69	37.50	-4	38,966	-0.01%
2019/09/20	7	37.03	6	37.09	36.85	1	38,463	0.00%
2019/09/19	14	36.94	6	36.88	36.95	8	37,999	0.02%
2019/09/18	4	36.49	4	36.65	36.50	0	37,726	0.00%
2019/09/17	1	36.95	11	36.94	36.70	-10	37,174	-0.03%
2019/09/16	3	36.25	29	36.52	36.25	-26	37,095	-0.07%
2019/09/12	20	36.06	18	36.08	35.85	2	36,562	0.01%
2019/09/11	37	35.54	6	35.38	35.55	31	36,167	0.09%
2019/09/10	6	35.74	6	35.84	35.70	0	35,595	0.00%
2019/09/09	40	36.32	11	36.97	35.55	29	35,065	0.08%
2019/09/06	39	37.53	44	37.23	37.00	-5	34,262	-0.01%
2019/09/05	19	35.31	75	35.29	36.60	-56	32,356	-0.17%
2019/09/04	6	32.58	20	33.00	33.30	-14	30,454	-0.05%
2019/09/03	40	32.58	10	32.92	32.10	30	30,089	0.10%
2019/09/02	21	32.12	12	32.40	32.50	9	29,806	0.03%
2019/08/30	61	32.53	61	32.59	32.10	0	29,435	0.00%
2019/08/29	36	31.69	105	31.83	32.15	-69	28,021	-0.25%	大賣/
2019/08/28	10	30.92	2	30.65	30.65	8	27,048	0.03%
2019/08/27	21	31.23	9	31.54	30.80	12	26,720	0.04%
2019/08/26	56	31.25	0	0.00	30.95	56	26,329	0.21%
2019/08/23	63	32.25	27	32.59	32.40	36	25,684	0.14%
2019/08/22	17	31.66	37	32.09	32.80	-20	24,986	-0.08%
2019/08/21	6	29.92	13	30.32	30.60	-7	22,932	-0.03%
2019/08/20	9	29.71	6	29.20	29.10	3	22,112	0.01%
2019/08/19	24	29.81	3	29.60	29.60	21	21,683	0.10%
2019/08/16	8	29.58	18	29.53	29.50	-10	21,065	-0.05%
2019/08/15	11	27.77	31	28.39	28.60	-20	19,576	-0.10%
2019/08/14	6	27.68	4	27.54	27.50	2	18,507	0.01%
2019/08/08	7	26.76	1	26.85	26.85	6	18,476	0.03%
2019/08/07	2	26.63	1	26.40	26.25	1	18,360	0.01%
2019/08/05	0	0.00	5	25.70	25.50	-5	18,274	-0.03%
2019/08/01	0	0.00	3	26.75	26.40	-3	18,095	-0.02%
2019/07/31	5	27.00	0	0.00	27.00	5	17,994	0.03%
2019/07/29	3	26.50	0	0.00	26.50	3	17,817	0.02%
2019/07/25	5	26.95	1	27.00	27.05	4	17,541	0.02%
2019/07/24	5	26.56	5	27.05	26.35	0	17,125	0.00%
2019/07/23	7	28.61	0	0.00	28.20	7	16,007	0.04%
2019/07/22	0	0.00	1	28.90	29.00	-1	14,988	-0.01%
2019/07/19	4	29.35	10	29.05	29.25	-6	14,758	-0.04%
2019/07/18	5	28.96	5	28.99	29.05	0	14,620	0.00%
2019/07/17	4	28.73	2	28.60	28.70	2	14,531	0.01%
2019/07/16	3	28.57	4	28.56	28.60	-1	14,662	-0.01%
2019/07/15	20	27.74	10	27.83	28.20	10	14,314	0.07%
2019/07/08	0	0.00	3	26.75	26.40	-3	16,078	-0.02%
2019/07/05	0	0.00	10	26.75	26.70	-10	16,403	-0.06%
2019/07/02	3	26.77	0	0.00	26.65	3	17,478	0.02%
2019/06/25	0	0.00	10	25.65	25.30	-10	20,709	-0.05%
2019/06/24	10	25.75	0	0.00	25.80	10	20,854	0.05%
2019/06/21	0	0.00	2	25.85	25.95	-2	20,896	-0.01%
2019/06/20	5	25.45	2	25.35	25.35	3	20,493	0.01%
2019/06/17	0	0.00	11	25.05	24.95	-11	20,649	-0.05%
2019/06/14	15	25.39	22	25.67	25.00	-7	20,766	-0.03%
2019/06/13	0	0.00	10	25.25	25.35	-10	20,360	-0.05%
2019/06/11	2	25.05	2	25.00	24.90	0	20,305	0.00%
2019/06/10	30	24.27	3	24.35	24.35	27	20,085	0.13%
2019/05/31	2	22.70	0	0.00	23.15	2	20,259	0.01%
2019/05/24	22	23.36	21	23.33	23.00	1	20,291	0.00%
2019/05/23	4	23.25	14	23.51	23.70	-10	20,268	-0.05%
2019/05/17	2	23.75	0	0.00	23.75	2	21,337	0.01%
2019/05/16	3	24.65	3	24.10	23.65	0	21,310	0.00%
2019/05/09	2	24.35	0	0.00	24.35	2	21,316	0.01%
2019/05/08	0	0.00	1	25.00	25.00	-1	21,224	0.00%
2019/04/30	2	25.25	2	25.50	25.55	0	20,948	0.00%
2019/04/29	3	25.05	3	25.35	25.90	0	20,870	0.00%
2019/04/25	0	0.00	3	25.65	26.10	-3	20,614	-0.01%
2019/04/24	6	25.95	22	26.47	25.85	-16	20,653	-0.08%
2019/04/23	3	27.77	3	27.55	27.55	0	19,663	0.00%
2019/04/22	3	27.85	3	28.10	28.10	0	19,327	0.00%
2019/04/19	6	27.66	6	27.77	27.35	0	18,894	0.00%
2019/04/18	13	27.17	10	27.40	27.00	3	18,667	0.02%
2019/04/17	1	27.55	1	27.80	27.50	0	18,384	0.00%
2019/04/16	27	28.40	7	28.39	28.05	20	17,818	0.11%
2019/04/15	27	27.51	25	27.45	27.35	2	17,098	0.01%
2019/04/12	3	27.78	5	27.68	27.55	-2	16,723	-0.01%
2019/04/10	1	26.80	5	26.98	26.90	-4	15,437	-0.03%
2019/04/09	3	26.60	0	0.00	26.45	3	15,118	0.02%
2019/04/08	6	27.48	10	27.31	27.05	-4	14,820	-0.03%
2019/04/03	10	26.62	16	26.74	26.60	-6	14,225	-0.04%
2019/04/02	21	26.44	12	26.48	26.40	9	13,501	0.07%
2019/04/01	18	25.11	43	25.46	25.30	-25	12,231	-0.20%
2019/03/29	5	22.80	5	23.85	23.70	0	10,574	0.00%
2019/03/28	5	22.40	0	0.00	22.70	5	10,037	0.05%
2019/03/27	0	0.00	11	21.95	22.70	-11	10,028	-0.11%
2019/03/25	3	21.90	3	21.88	22.00	0	10,179	0.00%
2019/03/22	2	22.33	0	0.00	22.35	2	10,200	0.02%
2019/03/21	6	22.63	0	0.00	22.60	6	10,207	0.06%
2019/03/20	0	0.00	2	22.50	22.35	-2	10,283	-0.02%
2019/03/11	0	0.00	5	22.10	22.10	-5	11,167	-0.04%
2019/03/08	1	21.65	0	0.00	21.65	1	11,761	0.01%
2019/03/07	8	22.60	0	0.00	22.20	8	11,895	0.07%
2019/03/06	1	23.00	1	22.90	22.90	0	12,051	0.00%
2019/03/05	2	22.98	7	23.05	22.80	-5	12,248	-0.04%
2019/03/04	1	22.80	1	22.95	22.95	0	12,222	0.00%
2019/02/27	2	23.15	2	22.70	22.70	0	12,217	0.00%
2019/02/26	0	0.00	1	23.00	23.05	-1	12,267	-0.01%
2019/02/25	1	23.25	1	22.85	23.00	0	12,418	0.00%
2019/02/21	0	0.00	28	22.86	23.20	-28	12,366	-0.23%
2019/02/20	12	22.79	0	0.00	22.95	12	12,650	0.09%
2019/02/19	54	22.48	41	22.66	23.05	13	12,561	0.10%
2019/02/18	3	21.78	5	21.90	21.90	-2	11,968	-0.02%
2019/02/15	0	0.00	1	21.55	21.55	-1	12,015	-0.01%
2019/02/14	4	21.88	4	21.50	21.50	0	12,021	0.00%
2019/02/13	1	21.70	10	21.75	21.70	-9	11,962	-0.08%
2019/02/12	0	0.00	20	21.58	21.60	-20	12,446	-0.16%
2019/01/30	8	20.70	5	20.75	20.60	3	12,660	0.02%
2019/01/28	0	0.00	10	21.10	20.85	-10	13,415	-0.07%
2019/01/24	0	0.00	3	20.50	20.50	-3	13,733	-0.02%
2019/01/17	0	0.00	7	20.60	20.30	-7	14,486	-0.05%
2019/01/09	7	19.90	0	0.00	19.90	7	15,386	0.05%
2018/12/28	1	19.80	0	0.00	19.80	1	16,284	0.01%
2018/12/27	1	20.35	0	0.00	20.20	1	16,852	0.01%
2018/12/25	3	20.15	0	0.00	20.15	3	17,065	0.02%
2018/12/21	5	20.68	0	0.00	20.95	5	17,410	0.03%
2018/12/19	5	21.67	3	21.33	21.30	2	17,714	0.01%
2018/12/14	12	21.65	2	21.50	21.50	10	17,781	0.06%
2018/12/13	2	22.00	10	21.95	21.95	-8	17,820	-0.04%
2018/12/12	2	21.55	8	21.57	21.60	-6	17,689	-0.03%
2018/12/11	12	21.32	5	21.13	21.10	7	17,662	0.04%
2018/12/10	1	20.65	0	0.00	20.65	1	17,651	0.01%
2018/12/07	11	21.07	14	21.29	21.20	-3	17,651	-0.02%
2018/12/06	16	20.87	0	0.00	20.35	16	17,640	0.09%
2018/12/05	45	21.80	0	0.00	21.80	45	17,458	0.26%
2018/12/04	1	22.50	0	0.00	22.40	1	17,852	0.01%
2018/12/03	0	0.00	5	21.50	22.30	-5	17,951	-0.03%
2018/11/29	7	20.15	0	0.00	20.00	7	17,294	0.04%
2018/11/28	0	0.00	3	20.05	20.35	-3	17,213	-0.02%
2018/11/27	3	19.65	0	0.00	19.85	3	17,126	0.02%
2018/11/22	8	19.88	8	19.96	19.45	0	17,050	0.00%
2018/11/21	2	19.43	2	19.55	19.55	0	16,899	0.00%
2018/11/20	2	19.75	2	19.65	19.65	0	16,952	0.00%
2018/11/19	1	19.40	2	20.10	20.10	-1	17,034	-0.01%
2018/11/16	1	19.80	1	19.20	19.20	0	16,955	0.00%
2018/11/15	2	19.43	2	19.55	19.55	0	16,886	0.00%
2018/11/14	2	19.00	2	19.15	19.10	0	16,986	0.00%
2018/11/13	0	0.00	10	17.80	18.70	-10	17,107	-0.06%
2018/11/09	10	18.05	0	0.00	18.30	10	16,951	0.06%
2018/11/08	0	0.00	10	19.20	19.00	-10	16,502	-0.06%
2018/11/07	8	18.99	6	18.83	18.85	2	16,287	0.01%
2018/11/05	1	20.95	1	19.90	19.90	0	15,950	0.00%
2018/11/02	2	20.98	2	21.23	21.30	0	15,614	0.00%
2018/11/01	1	20.25	1	20.30	20.30	0	15,470	0.00%
2018/10/31	2	19.43	4	19.80	19.80	-2	15,696	-0.01%
2018/10/30	2	19.40	2	19.15	19.15	0	15,858	0.00%
2018/10/29	50	18.86	40	18.80	18.95	10	16,107	0.06%
2018/10/26	2	18.83	2	18.35	18.35	0	16,437	0.00%
2018/10/25	3	18.40	1	18.25	18.25	2	16,927	0.01%
2018/10/24	1	20.05	1	19.75	19.75	0	16,924	0.00%
2018/10/22	1	20.60	1	20.80	20.80	0	17,118	0.00%
2018/10/19	1	20.45	0	0.00	20.45	1	17,055	0.01%
2018/10/18	1	21.00	0	0.00	20.95	1	17,019	0.01%
2018/10/11	0	0.00	30	19.43	19.35	-30	17,020	-0.18%
2018/10/05	2	21.40	15	21.20	21.40	-13	17,064	-0.08%
2018/10/04	0	0.00	1	23.60	23.45	-1	16,604	-0.01%
2018/10/02	0	0.00	10	24.40	24.50	-10	16,732	-0.06%
2018/10/01	0	0.00	10	24.19	24.40	-10	16,847	-0.06%
2018/09/28	1	24.15	6	24.80	24.10	-5	16,892	-0.03%
2018/09/27	1	25.00	0	0.00	24.65	1	16,787	0.01%
2018/09/26	1	24.45	0	0.00	24.55	1	16,534	0.01%
2018/09/25	3	25.25	0	0.00	24.70	3	16,640	0.02%
2018/09/21	6	24.10	0	0.00	24.10	6	16,420	0.04%
2018/09/19	6	24.25	0	0.00	23.65	6	16,559	0.04%
2018/09/18	7	24.15	0	0.00	23.95	7	16,537	0.04%
2018/09/13	4	23.58	1	23.50	23.55	3	16,891	0.02%
2018/09/12	17	23.35	0	0.00	23.10	17	17,158	0.10%
2018/09/10	0	0.00	4	23.44	23.30	-4	18,032	-0.02%
2018/09/07	0	0.00	5	26.80	25.85	-5	19,104	-0.03%
2018/08/27	0	0.00	6	29.26	29.25	-6	23,249	-0.03%
2018/08/23	22	29.06	15	28.85	28.95	7	23,073	0.03%
2018/08/21	0	0.00	1	27.20	27.20	-1	22,932	0.00%
2018/08/20	3	28.40	5	27.35	27.40	-2	23,086	-0.01%
2018/08/16	5	29.00	5	28.95	29.05	0	23,348	0.00%
2018/08/15	5	29.70	0	0.00	29.35	5	23,421	0.02%
2018/08/14	0	0.00	3	30.05	30.50	-3	23,514	-0.01%
2018/08/13	0	0.00	8	30.13	29.85	-8	23,716	-0.03%
2018/08/10	8	31.28	0	0.00	31.10	8	23,821	0.03%
2018/08/07	5	31.90	0	0.00	32.00	5	24,418	0.02%
2018/08/06	0	0.00	6	32.33	33.00	-6	24,297	-0.02%
2018/08/03	6	32.23	0	0.00	32.00	6	24,510	0.02%
2018/08/02	1	31.85	17	32.29	32.20	-16	24,651	-0.06%
2018/08/01	22	31.83	50	31.06	32.20	-28	25,327	-0.11%
2018/07/31	41	30.60	36	30.84	30.40	5	25,290	0.02%
2018/07/30	32	30.62	30	30.92	30.40	2	25,140	0.01%
2018/07/27	27	30.61	22	31.03	30.90	5	25,161	0.02%
2018/07/26	26	30.18	3	30.15	30.25	23	25,300	0.09%
2018/07/25	4	29.44	1	30.00	30.00	3	25,565	0.01%
2018/07/23	1	29.05	0	0.00	29.05	1	25,313	0.00%
2018/07/19	2	29.98	0	0.00	29.95	2	24,901	0.01%
2018/07/18	1	29.65	3	29.92	30.10	-2	24,931	-0.01%
2018/07/17	3	29.37	6	29.40	29.10	-3	24,825	-0.01%
2018/07/16	4	30.75	1	30.10	30.00	3	24,839	0.01%
2018/07/13	3	31.13	15	31.13	31.00	-12	24,691	-0.05%
2018/07/12	15	30.85	0	0.00	31.00	15	24,774	0.06%
2018/07/11	0	0.00	3	30.53	30.75	-3	24,952	-0.01%
2018/07/10	0	0.00	10	30.70	30.35	-10	25,171	-0.04%
2018/07/09	10	30.70	7	31.05	31.15	3	26,232	0.01%
2018/07/06	5	30.80	0	0.00	30.80	5	26,899	0.02%
2018/07/03	0	0.00	10	33.45	32.50	-10	27,117	-0.04%
2018/06/29	10	32.05	0	0.00	32.35	10	27,093	0.04%
2018/06/28	10	32.33	5	32.55	31.65	5	27,009	0.02%
2018/06/27	0	0.00	5	32.60	32.30	-5	26,950	-0.02%
2018/06/26	5	32.00	5	32.10	32.55	0	26,929	0.00%
2018/06/22	15	33.82	18	33.77	33.15	-3	26,980	-0.01%
2018/06/21	5	34.75	15	35.72	34.60	-10	26,896	-0.04%
2018/06/20	27	34.98	1	34.45	35.60	26	26,861	0.10%
2018/06/19	2	36.00	0	0.00	34.90	2	26,765	0.01%
2018/06/15	24	38.68	8	38.60	37.70	16	26,255	0.06%
2018/06/14	14	38.23	72	37.84	38.90	-58	24,915	-0.23%
2018/06/13	55	35.12	36	35.64	35.40	19	22,937	0.08%
2018/06/12	15	33.89	15	34.32	33.80	0	22,031	0.00%
2018/06/11	10	32.90	0	0.00	32.75	10	21,673	0.05%
2018/06/08	0	0.00	5	34.02	33.40	-5	21,921	-0.02%
2018/06/07	18	34.14	5	34.10	33.65	13	22,377	0.06%
2018/06/06	5	34.55	5	34.50	34.55	0	22,251	0.00%
2018/06/05	19	34.49	5	34.55	34.15	14	22,400	0.06%
2018/06/04	10	34.35	11	34.64	34.90	-1	22,455	0.00%
2018/06/01	5	33.70	5	34.15	33.70	0	22,512	0.00%
2018/05/31	15	34.12	10	33.60	33.60	5	22,802	0.02%
2018/05/29	5	35.25	0	0.00	34.50	5	23,391	0.02%
2018/05/28	7	34.78	7	34.98	34.95	0	23,570	0.00%
2018/05/25	0	0.00	10	34.20	34.20	-10	23,415	-0.04%
2018/05/24	26	33.99	15	34.05	34.45	11	23,628	0.05%
2018/05/23	0	0.00	2	33.40	33.15	-2	23,605	-0.01%
2018/05/22	8	33.71	6	33.50	33.40	2	23,453	0.01%
2018/05/18	10	33.75	10	32.70	32.70	0	23,167	0.00%
2018/05/17	25	33.13	25	33.36	33.30	0	23,090	0.00%
2018/05/16	0	0.00	6	33.33	33.10	-6	23,046	-0.03%
2018/05/15	22	34.35	37	34.38	33.80	-15	22,957	-0.07%
2018/05/14	1	34.00	16	34.10	34.15	-15	23,036	-0.07%
2018/05/11	4	34.13	13	34.93	34.10	-9	23,132	-0.04%
2018/05/10	25	33.82	26	34.26	33.80	-1	22,666	0.00%
2018/05/09	25	33.53	36	33.51	33.20	-11	22,350	-0.05%
2018/05/08	7	32.08	2	32.80	32.80	5	21,464	0.02%
2018/05/04	0	0.00	4	31.58	30.95	-4	21,506	-0.02%
2018/05/03	12	31.82	3	31.87	31.75	9	22,074	0.04%
2018/05/02	0	0.00	2	31.25	31.35	-2	21,805	-0.01%
2018/04/26	0	0.00	1	30.00	29.00	-1	21,626	0.00%
2018/04/25	3	30.27	2	30.20	30.10	1	21,588	0.00%
2018/04/24	7	30.91	5	29.90	30.00	2	21,592	0.01%
2018/04/20	21	32.49	2	32.30	32.10	19	21,387	0.09%
2018/04/19	0	0.00	1	31.70	31.70	-1	21,201	0.00%
2018/04/18	2	31.78	0	0.00	31.70	2	21,291	0.01%
2018/04/17	0	0.00	2	31.70	31.45	-2	21,209	-0.01%
2018/04/16	10	32.63	6	33.03	32.65	4	21,189	0.02%
2018/04/13	4	32.95	13	32.91	33.05	-9	21,166	-0.04%
2018/04/12	0	0.00	31	30.08	31.35	-31	20,249	-0.15%
2018/04/11	9	29.11	20	28.90	28.50	-11	19,771	-0.06%
2018/04/10	1	29.30	10	29.35	29.40	-9	19,800	-0.05%
2018/04/09	25	29.53	1	29.05	29.00	24	19,934	0.12%
2018/04/02	3	30.60	12	30.78	30.45	-9	20,214	-0.04%
2018/03/31	1	29.80	1	29.90	30.05	0	20,072	0.00%
2018/03/30	25	29.87	5	30.30	29.50	20	20,210	0.10%
2018/03/28	3	30.43	1	30.25	29.90	2	20,561	0.01%
2018/03/27	12	30.97	4	31.23	30.95	8	20,417	0.04%
2018/03/26	2	30.45	2	30.18	30.65	0	20,355	0.00%
2018/03/23	4	30.88	0	0.00	30.50	4	20,233	0.02%
2018/03/22	9	31.77	7	32.06	32.00	2	19,980	0.01%
2018/03/21	0	0.00	1	31.60	31.55	-1	19,663	-0.01%
2018/03/20	1	30.60	0	0.00	30.60	1	19,418	0.01%
2018/03/19	5	31.12	10	31.10	31.10	-5	19,183	-0.03%
2018/03/16	5	33.00	5	32.90	32.15	0	18,762	0.00%
2018/03/14	6	33.56	2	33.20	33.20	4	18,836	0.02%
2018/03/13	0	0.00	150	33.17	32.95	-150	18,651	-0.80%	大賣/鉅額交易
2018/03/09	0	0.00	5	32.70	31.90	-5	18,457	-0.03%
2018/03/08	160	32.50	0	0.00	32.25	160	18,686	0.86%	大買/鉅額交易
2018/03/07	0	0.00	20	32.10	31.85	-20	18,602	-0.11%
2018/03/06	12	33.26	70	32.93	32.80	-58	18,614	-0.31%
2018/03/05	14	33.77	14	33.25	33.10	0	18,739	0.00%
2018/03/02	14	33.82	0	0.00	34.70	14	18,481	0.08%
2018/03/01	10	34.30	0	0.00	33.85	10	18,503	0.05%
2018/02/27	70	34.45	105	34.66	34.00	-35	18,561	-0.19%	大賣/
2018/02/26	19	35.02	7	35.39	34.80	12	19,253	0.06%
2018/02/23	126	35.20	13	35.58	35.85	113	19,068	0.59%	大買/鉅額交易
2018/02/09	1	33.35	0	0.00	33.35	1	19,537	0.01%
2018/02/07	0	0.00	1	34.95	34.95	-1	19,961	-0.01%
2018/02/06	41	35.52	27	35.33	34.65	14	20,642	0.07%
2018/01/29	33	35.04	33	35.18	36.45	0	23,005	0.00%
2018/01/26	3	34.87	0	0.00	34.90	3	23,509	0.01%
2018/01/10	0	0.00	1	38.20	38.00	-1	23,773	0.00%
2018/01/08	4	42.13	3	41.60	41.80	1	23,289	0.00%
2018/01/05	1	41.75	1	40.80	40.80	0	22,986	0.00%
2018/01/04	0	0.00	3	40.00	40.00	-3	22,763	-0.01%
2018/01/03	3	39.00	0	0.00	39.00	3	22,867	0.01%
2018/01/02	1	39.05	1	39.95	40.00	0	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

德信-三重 券商分點個股進出 德信-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析