台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    16,216
  • 產業
    上市 電子零組件類股
  • 1873人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-兆豐-斗南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-斗南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/2900.00245.0044.40-220,194-0.01%
2022/09/28345.0800.0043.80320,4760.01%
2022/09/26245.50246.1045.25020,3390.00%
2022/09/23348.0700.0047.30320,3580.01%
2022/09/22147.40146.5547.60020,3960.00%
2022/09/21546.8000.0046.90520,4530.02%
2022/09/1900.00148.6048.45-120,3970.00%
2022/09/16148.2000.0048.25120,5790.00%
2022/09/15448.78249.1348.60220,5530.01%
2022/09/142148.9800.0049.152120,6330.10%
2022/09/13350.771550.9050.50-1220,251-0.06%
2022/09/081051.30151.5051.40920,4240.04%
2022/09/06150.30251.1550.30-120,8480.00%
2022/09/05251.601051.5151.70-820,563-0.04%
2022/09/02550.9000.0050.50520,3880.02%
2022/09/011150.73651.2350.70520,5110.02%
2022/08/3100.00652.6252.70-620,509-0.03%
2022/08/30653.654952.9953.40-4320,767-0.21%
2022/08/291750.03551.6651.701220,8250.06%
2022/08/26251.853451.9152.40-3220,422-0.16%
2022/08/25151.0000.0050.90120,3490.00%
2022/08/241250.5900.0050.601220,5300.06%
2022/08/23150.20450.3550.00-320,487-0.01%
2022/08/2200.001050.3750.00-1020,561-0.05%
2022/08/19150.101550.1350.30-1420,739-0.07%
2022/08/18249.03449.3649.55-220,715-0.01%
2022/08/173849.54450.5048.803420,7510.16%
2022/08/163051.891551.9752.001520,4810.07%
2022/08/15351.50451.1351.00-120,4070.00%
2022/08/12451.3500.0051.10420,7710.02%
2022/08/11250.801351.0850.90-1121,178-0.05%
2022/08/10651.20251.1051.20421,4360.02%
2022/08/09651.001250.9550.70-621,796-0.03%
2022/08/08649.103350.2850.70-2722,056-0.12%
2022/08/051749.751349.3249.15422,0600.02%
2022/08/043148.30149.1548.553021,4230.14%
2022/08/032447.43147.9548.452321,2730.11%
2022/08/02147.55247.8047.55-121,2660.00%
2022/07/29448.50548.5548.70-121,7010.00%
2022/07/28148.6500.0047.65121,9380.00%
2022/07/27247.75147.5548.10121,8840.00%
2022/07/26148.4500.0047.95121,8040.00%
2022/07/25548.61248.9348.90321,9760.01%
2022/07/22248.98448.9849.10-222,002-0.01%
2022/07/21949.01549.0149.35422,0920.02%
2022/07/20849.952550.2149.70-1722,151-0.08%
2022/07/19249.35349.9749.65-121,9480.00%
2022/07/181449.28748.9448.80721,6690.03%
2022/07/1500.00848.3248.50-821,507-0.04%
2022/07/141045.72946.3447.00121,0210.00%
2022/07/1300.00144.0044.15-120,8350.00%
2022/07/12343.18143.2542.55220,9260.01%
2022/07/1100.00143.9043.90-121,1100.00%
2022/07/0800.00444.1044.20-421,589-0.02%
2022/07/07643.48742.5743.80-121,6990.00%
2022/07/06242.35142.4541.95121,4710.00%
2022/07/0500.00142.1041.75-121,4340.00%
2022/07/04141.0500.0041.10121,5130.00%
2022/07/01441.65143.3541.00321,8570.01%
2022/06/291244.23843.9544.55422,0130.02%
2022/06/28245.13145.7045.00122,1630.00%
2022/06/271146.55146.9046.501022,7190.04%
2022/06/24146.25546.4346.20-423,509-0.02%
2022/06/23145.70245.7345.25-123,9900.00%
2022/06/22444.25144.4044.60324,7970.01%
2022/06/21445.8000.0046.20425,3280.02%
2022/06/17245.751046.6545.90-826,249-0.03%
2022/06/161948.661348.4547.60626,0950.02%
2022/06/15548.89249.0848.25326,0770.01%
2022/06/14147.701347.3348.15-1225,788-0.05%
2022/06/131247.33147.4547.351125,5990.04%
2022/06/10248.13547.7547.90-325,651-0.01%
2022/06/09448.63147.8047.90325,6930.01%
2022/06/081249.90649.1249.10625,4380.02%
2022/06/07349.50649.7849.65-324,948-0.01%
2022/06/0600.00248.3848.15-224,371-0.01%
2022/06/02148.6000.0048.55124,3630.00%
2022/06/0100.00148.2548.40-124,2000.00%
2022/05/31147.3000.0047.40123,9900.00%
2022/05/30248.2500.0047.50224,1820.01%
2022/05/2700.00147.6047.30-124,1160.00%
2022/05/2600.00248.1348.00-224,115-0.01%
2022/05/25248.43148.3048.60124,2600.00%
2022/05/24248.55348.3047.95-124,3490.00%
2022/05/2300.00648.6048.05-624,164-0.02%
2022/05/20249.48249.1348.80024,4090.00%
2022/05/19747.861348.0649.00-624,298-0.02%
2022/05/1800.00148.1048.05-124,2730.00%
2022/05/171146.911247.4047.35-125,2010.00%
2022/05/16446.09245.2845.40225,2780.01%
2022/05/13743.911444.6645.10-725,197-0.03%
2022/05/11142.2500.0042.35124,6310.00%
2022/05/10141.8000.0042.30124,5030.00%
2022/05/09342.001242.2641.70-924,486-0.04%
2022/05/06143.20343.0043.10-224,368-0.01%
2022/05/051547.05346.2345.501223,9890.05%
2022/05/0300.00446.2046.30-423,697-0.02%
2022/04/29245.88746.3745.85-523,688-0.02%
2022/04/28645.13245.5045.10423,4860.02%
2022/04/271045.46445.7545.90623,4270.03%
2022/04/26146.70746.2546.65-623,361-0.03%
2022/04/251345.2500.0044.551323,1610.06%
2022/04/22147.35147.6047.55023,1250.00%
2022/04/21148.10248.0048.00-123,0630.00%
2022/04/192048.102248.0547.55-222,739-0.01%
2022/04/1800.00246.2846.70-222,448-0.01%
2022/04/15147.3500.0047.05122,2590.00%
2022/04/1400.00647.5548.00-622,132-0.03%
2022/04/13345.581945.6846.15-1621,664-0.07%
2022/04/12844.5600.0044.15821,7560.04%
2022/04/111144.5500.0044.351121,6670.05%
2022/04/08146.6500.0046.65121,3130.00%
2022/04/07247.982047.6045.90-1821,147-0.09%
2022/04/06148.55349.2249.15-220,803-0.01%
2022/04/0100.00548.8048.45-520,605-0.02%
2022/03/312548.58148.4548.302420,4420.12%
2022/03/30449.491249.6249.50-820,275-0.04%
2022/03/291751.18250.4049.951519,7870.08%
2022/03/282152.841552.6452.80619,0130.03%
2022/03/25651.887951.8953.00-7318,276-0.40%
2022/03/248150.85850.7351.007317,2500.42%
2022/03/2300.001149.4549.40-1116,494-0.07%
2022/03/2200.00948.2948.35-916,024-0.06%
2022/03/2100.00646.4646.40-615,591-0.04%
2022/03/1600.00343.9543.50-315,193-0.02%
2022/03/15843.9800.0043.35815,2530.05%
2022/03/14145.05944.5945.00-815,205-0.05%
2022/03/1100.00244.0043.50-215,309-0.01%
2022/03/1000.00244.4044.10-215,528-0.01%
2022/03/09643.4200.0043.40615,4660.04%
2022/03/08343.9500.0043.35315,3820.02%
2022/03/0700.00144.5044.60-115,351-0.01%
2022/03/04146.50146.7046.50015,2700.00%
2022/03/03346.4800.0046.70315,2900.02%
2022/03/02347.7300.0047.80315,1070.02%
2022/03/01248.4000.0048.35215,0860.01%
2022/02/2500.001847.9547.85-1814,877-0.12%
2022/02/24546.671247.3346.00-714,762-0.05%
2022/02/23448.2800.0047.90414,6020.03%
2022/02/212548.381648.0947.95915,6640.06%
2022/02/183448.351548.6848.651915,3190.12%
2022/02/172048.284848.0547.90-2814,747-0.19%
2022/02/16645.812146.5046.70-1513,427-0.11%
2022/02/15545.821645.3345.45-1112,791-0.09%
2022/02/1000.00244.6544.60-212,459-0.02%
2022/02/09544.56144.5044.60412,5430.03%
2022/02/0800.001043.9044.00-1012,701-0.08%
2022/02/07142.30342.9843.25-212,787-0.02%
2022/01/2400.00143.3043.40-113,863-0.01%
2022/01/21243.60244.0043.60014,0320.00%
2022/01/19144.20744.1444.20-614,269-0.04%
2022/01/1800.00244.2843.70-214,060-0.01%
2022/01/17144.00643.8543.85-513,939-0.04%
2022/01/13142.0000.0042.05113,8000.01%
2022/01/10142.15242.1042.20-113,849-0.01%
2022/01/07442.15742.1942.10-313,890-0.02%
2022/01/0600.00742.9543.10-713,746-0.05%
2022/01/051043.02444.7842.95613,6420.04%
2022/01/0400.00144.0044.40-113,201-0.01%
2021/12/3000.001043.6543.75-1013,168-0.08%
2021/12/2800.00544.1544.00-513,113-0.04%
2021/12/2300.00544.1544.05-512,935-0.04%
2021/12/2200.00443.3843.55-412,839-0.03%
2021/12/2100.001.243.0043.15-1.212,789-0.01%
2021/12/2000.00143.0043.00-112,758-0.01%
2021/12/17342.82142.7542.65212,7650.02%
2021/12/1600.001543.0543.10-1512,755-0.12%
2021/12/15442.28142.1042.10312,6350.02%
2021/12/1300.00242.1041.70-212,424-0.02%
2021/12/10641.87142.0041.70512,6030.04%
2021/12/0900.000.142.6042.45-0.112,5570.00%
2021/12/07542.30142.3542.50412,4310.03%
2021/12/06542.85542.6042.90012,1140.00%
2021/12/03141.15341.1841.20-211,940-0.02%
2021/12/02640.91540.5540.55111,9550.01%
2021/12/01341.0200.0041.20311,9160.03%
2021/11/30542.1000.0041.60511,7660.04%
2021/11/29341.2000.0041.05311,7020.03%
2021/11/262.141.5600.0041.002.111,6090.02%
2021/11/250.142.30142.0042.00-111,541-0.01%
2021/11/241.141.81342.1342.30-211,748-0.02%
2021/11/231242.471042.0642.00211,6580.02%
2021/11/22843.53143.5543.30711,4600.06%
2021/11/192943.94444.4543.002511,3430.22%
2021/11/18443.83443.0843.80010,4050.00%
2021/11/17341.5000.0041.5039,7570.03%
2021/11/1500.00542.0042.10-59,725-0.05%
2021/11/111142.00541.5041.3069,6140.06%
2021/11/1000.00142.1042.05-19,626-0.01%
2021/11/0900.00141.3041.50-19,789-0.01%
2021/11/0800.001541.7541.40-159,746-0.15%
2021/11/05341.80442.0341.80-19,736-0.01%
2021/11/04440.9000.0040.7049,6070.04%
2021/11/0300.00340.9840.95-39,615-0.03%
2021/11/02642.00242.3840.4049,8720.04%
2021/11/01642.1936.241.6842.40-30.29,574-0.31%
2021/10/281240.2800.0040.15129,3200.13%
2021/10/2700.00239.4039.60-29,083-0.02%
2021/10/20138.20138.4538.70010,4650.00%
2021/10/1800.00137.0037.05-110,778-0.01%
2021/10/15137.10237.3337.15-111,089-0.01%
2021/10/13136.0000.0036.05111,7320.01%
2021/10/1200.00137.3537.10-112,069-0.01%
2021/10/0800.00137.5037.60-113,040-0.01%
2021/10/07137.05137.3037.05014,9880.00%
2021/10/0600.002636.9536.35-2617,470-0.15%
2021/10/04135.90835.8535.70-718,027-0.04%
2021/10/01635.6700.0035.55618,6390.03%
2021/09/3000.00136.8037.30-118,795-0.01%
2021/09/29136.2000.0036.30119,0350.01%
2021/09/28238.30138.5537.60119,2160.01%
2021/09/2400.00738.2938.45-719,406-0.04%
2021/09/231537.6000.0037.701519,3860.08%
2021/09/2200.002637.9537.85-2619,350-0.13%
2021/09/172638.2800.0038.502619,3550.13%
2021/09/165.137.69137.1537.554.119,4640.02%
2021/09/15137.3000.0037.20119,8040.01%
2021/09/13238.5300.0038.25220,3980.01%
2021/09/09138.95139.1538.95020,6790.00%
2021/09/08138.55139.3538.25020,9660.00%
2021/09/07339.5500.0039.10321,2660.01%
2021/09/0600.00539.8039.80-521,286-0.02%
2021/09/02340.4300.0040.05321,4430.01%
2021/09/01140.7000.0041.00121,3570.00%
2021/08/3100.00340.6540.95-321,313-0.01%
2021/08/30340.6500.0040.70321,3120.01%
2021/08/27240.25240.5540.20021,0160.00%
2021/08/2600.00240.7040.25-221,064-0.01%
2021/08/25240.6000.0040.60221,1210.01%
2021/08/24241.15341.2240.40-121,2090.00%
2021/08/2300.00140.3540.35-121,0530.00%
2021/08/1800.00139.7539.60-121,1200.00%
2021/08/13339.3000.0038.65321,0550.01%
2021/08/12140.55240.8040.65-120,8440.00%
2021/08/11240.75241.3840.75020,8380.00%
2021/08/10141.60242.2041.20-120,7490.00%
2021/08/09342.83143.0042.60220,6440.01%
2021/08/06543.48443.3543.65120,5970.00%
2021/08/05142.1000.0042.20120,3790.00%
2021/08/04141.55142.0542.20020,5740.00%
2021/08/03241.9300.0042.20220,4940.01%
2021/08/02842.73142.8042.70720,2140.03%
2021/07/30443.593443.3442.80-3020,256-0.15%
2021/07/291044.39244.4544.50820,2810.04%
2021/07/28444.39544.2544.75-120,3690.00%
2021/07/27746.341345.6746.10-620,172-0.03%
2021/07/26444.692344.6944.70-1919,599-0.10%
2021/07/232544.4242.345.6044.30-17.319,708-0.09%
2021/07/2231.244.603144.6044.600.219,7450.00%
2021/07/2142.145.3023.245.6543.7018.919,6010.10%
2021/07/2023.144.5737.244.5944.50-14.119,341-0.07%
2021/07/1943.246.182946.5545.8014.219,0700.07%
2021/07/163146.302046.5546.551118,8110.06%
2021/07/155746.689.846.5646.3047.218,5280.25%
2021/07/143246.8739.446.8845.75-7.417,675-0.04%
2021/07/1323.245.8241.146.1245.95-17.915,747-0.11%
2021/07/12343.10343.3543.10013,3430.00%
2021/07/09942.551042.6942.80-113,083-0.01%
2021/07/081042.801542.4443.00-512,931-0.04%
2021/07/07342.4500.0042.30312,4860.02%
2021/07/06942.76342.8342.65612,3800.05%
2021/07/051143.571243.4043.30-112,494-0.01%
2021/07/01242.70242.4042.10012,8880.00%
2021/06/29542.00242.1041.80312,8190.02%
2021/06/28742.02342.1342.15412,9150.03%
2021/06/24742.481142.5742.25-412,962-0.03%
2021/06/23343.251842.6243.40-1512,804-0.12%
2021/06/2200.00140.6540.20-112,204-0.01%
2021/06/2100.00140.3039.40-112,196-0.01%
2021/06/18241.1800.0040.55212,1060.02%
2021/06/1700.00441.4041.00-411,999-0.03%
2021/06/161040.601940.9541.05-911,813-0.08%
2021/06/15139.5500.0039.20111,5970.01%
2021/06/11239.2500.0038.80211,6850.02%
2021/06/0900.00138.5038.30-111,816-0.01%
2021/06/08438.3000.0038.40412,0950.03%
2021/06/07138.1000.0038.10112,2370.01%
2021/06/0400.00138.7538.80-112,263-0.01%
2021/06/0300.00538.8538.90-512,386-0.04%
2021/06/02539.35539.0038.75012,4400.00%
2021/06/011039.611039.1039.45012,4710.00%
2021/05/31438.0000.0038.40412,3850.03%
2021/05/27037.00137.5037.50-112,357-0.01%
2021/05/2600.00237.1537.20-212,288-0.02%
2021/05/2500.00537.0536.70-512,263-0.04%
2021/05/2000.00135.2535.45-112,346-0.01%
2021/05/18535.0000.0035.60512,4400.04%
2021/05/17133.55233.0033.25-112,492-0.01%
2021/05/14534.90135.2034.70412,5040.03%
2021/05/13134.65133.5034.70012,4150.00%
2021/05/12136.35334.4533.60-212,209-0.02%
2021/05/11138.00237.9036.40-111,932-0.01%
2021/05/10339.0000.0038.85311,8390.03%
2021/05/0700.00339.5039.65-311,902-0.03%
2021/05/06537.90137.9037.60411,8270.03%
2021/05/05439.01139.3538.70311,5860.03%
2021/05/04642.00141.3540.00511,5880.04%
2021/05/0300.00342.2841.80-311,775-0.03%
2021/04/29743.65643.9143.35111,6970.01%
2021/04/28443.65243.6543.75211,6040.02%
2021/04/26142.4500.0042.45111,5190.01%
2021/04/23142.551242.2942.40-1111,637-0.09%
2021/04/22342.43742.2142.00-412,120-0.03%
2021/04/2100.00142.9542.75-112,731-0.01%
2021/04/20642.93543.2543.20112,8490.01%
2021/04/19642.7800.0042.75612,8690.05%
2021/04/151442.501042.4042.50412,9600.03%
2021/04/14341.781042.3242.10-713,048-0.05%
2021/04/131043.20443.1042.75613,2190.05%
2021/04/12843.411043.3743.30-213,260-0.02%
2021/04/091944.01243.9043.801713,3680.13%
2021/04/084444.931445.0245.253013,0920.23%
2021/04/072044.26943.7044.501112,6680.09%
2021/04/066.142.93342.9542.903.112,4940.02%
2021/03/30143.10643.1943.15-512,456-0.04%
2021/03/29843.83243.6543.50612,4660.05%
2021/03/261243.47143.7043.551112,4560.09%
2021/03/25242.95342.9042.90-112,374-0.01%
2021/03/24142.85142.9542.80012,3870.00%
2021/03/2300.001043.1042.85-1012,546-0.08%
2021/03/221.143.00143.0042.950.112,6560.00%
2021/03/1800.00642.8843.15-612,934-0.05%
2021/03/17242.7300.0042.25213,2090.02%
2021/03/16242.58242.5042.60013,5650.00%
2021/03/151642.8000.0042.751613,8820.12%
2021/03/12242.7300.0042.75214,0950.01%
2021/03/111042.3000.0042.301014,2230.07%
2021/03/10242.2300.0042.15214,5460.01%
2021/03/09542.251542.0042.25-1014,756-0.07%
2021/03/0800.00142.5542.40-114,970-0.01%
2021/03/0500.00443.5442.90-415,179-0.03%
2021/03/04743.86143.6543.50615,5880.04%
2021/03/02543.90544.6043.60016,6660.00%
2021/02/26143.8500.0044.10116,9770.01%
2021/02/2500.00644.2544.30-617,426-0.03%
2021/02/24344.42444.2544.05-117,573-0.01%
2021/02/23844.8900.0044.75817,5860.05%
2021/02/221545.041044.9145.00517,6920.03%
2021/02/19144.0500.0044.35117,6440.01%
2021/02/17944.052344.1543.85-1417,898-0.08%
2021/02/051843.571443.3843.40417,9980.02%
2021/02/04342.2800.0042.15318,4870.02%
2021/02/02142.10242.0042.00-118,874-0.01%
2021/02/0100.00641.8041.90-619,014-0.03%
2021/01/291543.14242.7042.451319,1990.07%
2021/01/28243.101043.1543.15-819,193-0.04%
2021/01/2700.00443.9343.80-419,271-0.02%
2021/01/26244.201344.0243.75-1119,254-0.06%
2021/01/251744.97844.8044.95919,1030.05%
2021/01/221643.55343.5244.151318,7740.07%
2021/01/2100.00242.9342.70-218,754-0.01%
2021/01/205.143.41842.7542.65-2.918,800-0.02%
2021/01/1900.00743.9043.75-718,607-0.04%
2021/01/1800.00443.6944.15-418,593-0.02%
2021/01/15845.882045.1544.80-1218,601-0.06%
2021/01/144246.282046.6246.702218,2930.12%
2021/01/1300.00145.0044.90-117,949-0.01%
2021/01/12345.122544.6343.85-2218,092-0.12%
2021/01/08444.90644.6744.75-218,733-0.01%
2021/01/07144.45144.6044.40018,6110.00%
2021/01/062745.24145.3544.502618,6240.14%
2021/01/05445.08844.6944.95-418,417-0.02%
2021/01/04143.7000.0044.60118,4560.01%
2020/12/31243.40143.6543.50118,7050.01%
2020/12/30143.35343.3743.50-218,822-0.01%
2020/12/29643.15343.2543.15319,4980.02%
2020/12/28243.63244.0543.70019,8150.00%
2020/12/25243.7500.0043.75219,9830.01%
2020/12/23143.20143.4543.20020,1550.00%
2020/12/22443.8300.0043.15420,4280.02%
2020/12/187.144.323044.1744.15-22.920,573-0.11%
2020/12/1600.00644.2344.40-620,705-0.03%
2020/12/15343.4000.0043.35320,6140.01%
2020/12/14444.3100.0044.15420,4350.02%
2020/12/11344.4500.0044.35320,4840.01%
2020/12/101445.9300.0045.501420,3160.07%
2020/12/09947.55347.4247.20620,2380.03%
2020/12/08747.29147.9047.85620,2050.03%
2020/12/074647.681147.8047.353520,6470.17%
2020/12/041246.852146.7847.20-920,442-0.04%
2020/12/032347.75448.1547.601920,1210.09%
2020/12/02347.4500.0047.45320,0900.01%
2020/12/01648.08748.0348.20-119,979-0.01%
2020/11/30449.384348.6148.05-3919,938-0.20%
2020/11/27247.751048.2748.40-819,702-0.04%
2020/11/263347.201447.3647.451919,4430.10%
2020/11/251146.28346.3745.75819,2070.04%
2020/11/24447.39547.6046.85-119,061-0.01%
2020/11/23246.98546.7546.75-318,805-0.02%
2020/11/20146.4000.0046.25118,9680.01%
2020/11/19146.60147.0546.50019,1290.00%
2020/11/182246.4400.0046.352219,3350.11%
2020/11/17146.951147.2946.65-1019,912-0.05%
2020/11/16247.10247.4546.80020,4420.00%
2020/11/13846.66146.6046.70720,7310.03%
2020/11/121147.15547.0346.90620,8350.03%
2020/11/11545.951045.8245.85-520,461-0.02%
2020/11/10344.60144.9044.90220,7320.01%
2020/11/09745.26145.3545.25621,8000.03%
2020/11/06145.65145.4045.30022,5760.00%
2020/11/0400.002743.3943.80-2724,048-0.11%
2020/11/02242.90143.3543.25125,6010.00%
2020/10/30543.7500.0043.55527,0810.02%
2020/10/28645.0600.0044.55627,4230.02%
2020/10/27245.6800.0045.60227,5180.01%
2020/10/26745.89146.2045.70627,9820.02%
2020/10/23346.7500.0046.45328,0800.01%
2020/10/222546.65346.6347.002228,2040.08%
2020/10/21447.13646.6446.35-228,313-0.01%
2020/10/20846.231446.6746.25-628,481-0.02%
2020/10/191646.672546.2446.80-928,705-0.03%
2020/10/162144.5500.0043.602128,4560.07%
2020/10/1500.00245.2045.10-229,164-0.01%
2020/10/14145.60245.3045.05-129,6340.00%
2020/10/13644.85545.1545.70129,8560.00%
2020/10/12145.5500.0045.30130,0540.00%
2020/10/08245.50146.0546.30130,0530.00%
2020/10/0700.001544.5544.90-1529,831-0.05%
2020/10/061444.69643.3745.00829,9960.03%
2020/10/053042.842442.8742.90629,8230.02%
2020/09/30440.56241.0540.75229,6710.01%
2020/09/29241.35141.5541.55129,7830.00%
2020/09/28141.2500.0041.85130,0980.00%
2020/09/25243.40241.9041.15030,3990.00%
2020/09/241643.18244.2543.051430,4920.05%
2020/09/23245.10245.7845.00030,6400.00%
2020/09/22145.70245.9045.70-130,8880.00%
2020/09/21146.50147.0047.25031,3570.00%
2020/09/18247.0000.0046.95231,3370.01%
2020/09/16247.5000.0047.05231,6610.01%
2020/09/14347.90646.8446.60-331,791-0.01%
2020/09/11346.98247.4047.30132,0830.00%
2020/09/10347.231046.8946.25-732,395-0.02%
2020/09/0900.00145.2045.15-131,7710.00%
2020/09/08144.1500.0044.05131,8680.00%
2020/09/07344.9700.0044.40332,1360.01%
2020/09/04244.85143.6044.80132,3700.00%
2020/09/0300.001245.2344.40-1232,591-0.04%
2020/09/02345.0000.0045.00332,6290.01%
2020/09/011144.951445.3445.40-332,858-0.01%
2020/08/2800.00343.6544.30-333,059-0.01%
2020/08/26544.37643.6644.35-133,7050.00%
2020/08/25345.1200.0045.05333,8370.01%
2020/08/2400.00445.1545.45-433,911-0.01%
2020/08/211145.142545.0845.15-1434,534-0.04%
2020/08/20444.30244.0544.05234,2380.01%
2020/08/19147.951248.1247.70-1133,907-0.03%
2020/08/18649.58149.2049.15533,7930.01%
2020/08/17450.20251.0050.20233,9180.01%
2020/08/14550.50649.9150.50-134,3130.00%
2020/08/133751.181552.7249.252234,2170.06%
2020/08/123053.22652.7753.102433,5250.07%
2020/08/11552.641152.4652.50-633,359-0.02%
2020/08/102852.411551.6151.001333,1220.04%
2020/08/071154.154653.4952.80-3532,895-0.11%
2020/08/062253.782253.2853.40032,5550.00%
2020/08/053052.043151.6752.50-132,3380.00%
2020/08/04549.952349.2849.55-1831,486-0.06%
2020/08/0300.00248.6048.50-231,569-0.01%
2020/07/311748.4600.0048.501732,0310.05%
2020/07/302049.111548.8749.25532,0100.02%
2020/07/29147.15346.7547.25-231,895-0.01%
2020/07/281747.46146.6546.901632,1920.05%
2020/07/27447.6000.0047.55432,8790.01%
2020/07/243748.97149.9048.403633,4270.11%
2020/07/23150.002150.1750.30-2033,217-0.06%
2020/07/22549.721250.0149.45-733,065-0.02%
2020/07/211349.212749.2249.00-1433,126-0.04%
2020/07/201447.21148.2548.401332,7560.04%
2020/07/16745.86346.0745.45433,1700.01%
2020/07/15645.634344.8344.55-3733,437-0.11%
2020/07/14545.69845.8945.50-333,917-0.01%
2020/07/13444.81345.1045.40133,9670.00%
2020/07/101645.7000.0045.151634,1610.05%
2020/07/091449.01348.9349.001134,1870.03%
2020/07/082549.701249.5649.801334,1510.04%
2020/07/07649.752149.3949.35-1534,128-0.04%
2020/07/06549.80550.0050.00034,3440.00%
2020/07/031548.522348.5748.50-834,444-0.02%
2020/07/022347.78947.7248.001434,8020.04%
2020/07/01148.051147.6147.20-1034,772-0.03%
2020/06/302647.882847.6847.70-234,841-0.01%
2020/06/291147.141546.6246.70-434,695-0.01%
2020/06/241046.60246.7347.10834,9620.02%
2020/06/23246.031045.9046.00-835,446-0.02%
2020/06/22247.0500.0046.60236,0100.01%
2020/06/19147.00747.2147.45-636,293-0.02%
2020/06/18847.661546.7047.85-736,159-0.02%
2020/06/171246.212945.9646.05-1735,660-0.05%
2020/06/161044.65244.7344.80835,6670.02%
2020/06/15344.35144.3543.70235,8490.01%
2020/06/122144.57243.1845.001936,0830.05%
2020/06/11544.501244.7644.50-736,124-0.02%
2020/06/10146.00546.2246.00-436,030-0.01%
2020/06/091245.32145.4045.601136,0390.03%
2020/06/08244.80544.9645.25-336,199-0.01%
2020/06/05744.443144.6344.25-2436,074-0.07%
2020/06/041944.981944.9844.60036,0910.00%
2020/06/03744.061344.0544.05-635,916-0.02%
2020/06/02343.73143.4543.20235,7020.01%
2020/06/014742.73442.7943.204335,3770.12%
2020/05/29842.14142.0042.00735,0220.02%
2020/05/281642.322742.4242.10-1134,916-0.03%
2020/05/2700.00441.0840.95-434,122-0.01%
2020/05/261440.721140.5240.15334,0510.01%
2020/05/251039.311438.9440.15-433,907-0.01%
2020/05/22939.87840.3839.60133,6120.00%
2020/05/214340.534040.9441.30333,2010.01%
2020/05/20439.111239.2339.15-832,618-0.02%
2020/05/19539.2800.0039.30532,5300.02%
2020/05/181040.2100.0038.851031,9900.03%
2020/05/15442.53842.8442.00-431,299-0.01%
2020/05/145243.235142.8741.95130,7230.00%
2020/05/13143.60244.2044.10-130,2020.00%
2020/05/121444.192343.7144.25-930,079-0.03%
2020/05/112043.552143.3443.00-129,9140.00%
2020/05/08641.60241.6041.55429,3800.01%
2020/05/075040.804741.0041.00329,2580.01%
2020/05/0600.00139.5039.25-128,7390.00%
2020/05/051340.331339.4039.10028,6550.00%
2020/05/04739.5200.0039.50728,4320.02%
2020/04/301039.351539.6839.95-528,255-0.02%
2020/04/291037.801937.8837.55-927,612-0.03%
2020/04/282036.95536.6936.451527,0500.06%
2020/04/27136.20136.6036.65026,9850.00%
2020/04/241236.001335.6335.45-126,6880.00%
2020/04/23736.3000.0035.35726,2990.03%
2020/04/22235.451135.6335.70-925,993-0.03%
2020/04/212437.03137.4035.702325,8360.09%
2020/04/2000.00236.4036.75-225,133-0.01%
2020/04/171236.032035.7035.40-824,815-0.03%
2020/04/16435.00235.0034.70224,3540.01%
2020/04/151035.45136.0034.50924,7320.04%
2020/04/141334.681435.0234.90-124,4880.00%
2020/04/13334.13134.4033.60224,4940.01%
2020/04/10134.2000.0034.20124,8210.00%
2020/04/091035.311734.6834.00-725,514-0.03%
2020/04/081535.451034.7535.20525,4180.02%
2020/04/0700.001934.7734.70-1924,919-0.08%
2020/04/06132.65132.1032.65024,2550.00%
2020/04/01131.00331.6231.75-223,929-0.01%
2020/03/31131.7000.0031.25123,8320.00%
2020/03/30230.8500.0031.10223,4730.01%
2020/03/27731.89631.9430.80123,1450.00%
2020/03/26129.4500.0031.30122,5330.00%
2020/03/25329.40529.4029.40-221,867-0.01%
2020/03/20325.35625.8425.85-321,736-0.01%
2020/03/191023.5000.0023.501021,5550.05%
2020/03/171030.201027.8027.70021,5440.00%
2020/03/161532.491030.2029.70521,2620.02%
2020/03/13131.30131.3032.05021,0420.00%
2020/03/12334.9800.0034.75320,8730.01%
2020/03/0900.001039.6538.90-1020,550-0.05%
2020/03/05140.90241.1040.60-120,6480.00%
2020/03/0400.00439.6539.40-420,493-0.02%
2020/03/031040.8000.0039.701020,5130.05%
2020/02/27539.8200.0039.00520,5390.02%
2020/02/26241.6000.0041.35220,3520.01%
2020/02/24143.6500.0043.65120,5770.00%
2020/02/21643.991044.0143.75-420,871-0.02%
2020/02/201244.071143.9744.05121,1720.00%
2020/02/19142.85143.4542.85021,2590.00%
2020/02/18143.10243.4043.10-121,7480.00%
2020/02/17143.25143.4043.25022,4480.00%
2020/02/141143.9300.0043.101123,2400.05%
2020/02/13844.0300.0043.20824,5580.03%
2020/02/121842.002043.6344.60-225,914-0.01%
2020/02/111041.201041.8541.85025,7110.00%
2020/02/10138.70239.6539.75-125,8010.00%
2020/02/0700.00141.3041.05-125,8990.00%
2020/02/06141.95242.2042.25-126,2990.00%
2020/02/0500.00141.6541.20-126,8960.00%
2020/02/04240.90341.1741.30-127,1890.00%
2020/02/03339.2300.0040.00327,6720.01%
2020/01/201546.381146.3946.45428,2330.01%
2020/01/17145.45146.0545.45028,6490.00%
2020/01/16145.5000.0045.55128,8460.00%
2020/01/1500.001246.9446.30-1228,983-0.04%
2020/01/141046.9500.0046.801029,1760.03%
2020/01/13246.601046.0546.35-829,078-0.03%
2020/01/101045.4500.0045.651029,3370.03%
2020/01/091645.202545.3245.20-929,326-0.03%
2020/01/081043.701043.2543.40029,0630.00%
2020/01/071142.751343.1743.20-229,218-0.01%
2020/01/06342.021242.7741.65-929,767-0.03%
2020/01/032344.171844.9743.85529,7270.02%
2020/01/021646.35346.4247.001329,6850.04%
2019/12/31145.10245.1045.10-129,7390.00%
2019/12/30745.35544.9044.90230,1780.01%
2019/12/2700.001045.4045.40-1030,544-0.03%
2019/12/261045.1000.0045.151031,2590.03%
2019/12/2000.00646.3446.80-632,123-0.02%
2019/12/19645.90545.9045.90132,6610.00%
2019/12/18847.031046.0046.00-233,134-0.01%
2019/12/171047.95148.2047.90933,1540.03%
2019/12/16146.85547.4547.90-433,259-0.01%
2019/12/13646.9700.0045.80633,3040.02%
2019/12/1200.001048.4048.75-1033,254-0.03%
2019/12/11247.8300.0047.70233,5570.01%
2019/12/1000.00148.2548.30-133,9200.00%
2019/12/091048.9000.0047.751034,3260.03%
2019/12/061547.81147.6047.451434,6450.04%
2019/12/05647.63248.0847.95435,7800.01%
2019/12/04247.05347.4846.90-137,6660.00%
2019/12/03748.96648.7448.45139,3290.00%
2019/12/021848.864048.3549.90-2239,620-0.06%
2019/11/29248.90149.1548.95139,6450.00%
2019/11/28649.401549.5849.40-939,863-0.02%
2019/11/272150.41550.4050.001641,1760.04%
2019/11/261050.7000.0050.501041,9830.02%
2019/11/25550.00150.2049.60442,0570.01%
2019/11/22548.451749.1649.50-1242,338-0.03%
2019/11/211249.91550.1049.50742,7360.02%
2019/11/2000.00250.3050.60-243,3090.00%
2019/11/1900.001050.5050.60-1045,154-0.02%
2019/11/18851.061451.1451.20-645,711-0.01%
2019/11/151351.47952.0751.00445,9730.01%
2019/11/141150.833750.5952.20-2646,146-0.06%
2019/11/132950.751149.7350.901846,9860.04%
2019/11/121048.481348.9350.10-347,221-0.01%
2019/11/111647.471247.6747.05446,2320.01%
2019/11/081044.001344.5244.70-344,678-0.01%
2019/11/07143.30542.7043.30-444,375-0.01%
2019/11/061943.891844.0443.90144,2630.00%
2019/11/05144.651145.1045.45-1043,928-0.02%
2019/11/041744.702744.1445.00-1043,667-0.02%
2019/11/013243.061142.9843.002143,0270.05%
2019/10/312242.021042.6042.751242,8300.03%
2019/10/301141.661841.4341.80-742,219-0.02%
2019/10/29541.8000.0040.75541,7780.01%
2019/10/2800.00241.8541.80-241,6630.00%
2019/10/25141.051240.6940.75-1141,324-0.03%
2019/10/24741.25541.7041.50241,0370.00%
2019/10/2300.00141.7041.85-141,3000.00%
2019/10/221041.60841.5540.95242,3750.00%
2019/10/21241.001141.0341.30-943,052-0.02%
2019/10/18140.75441.4841.30-343,326-0.01%
2019/10/17240.6000.0040.85243,9470.00%
2019/10/161041.001241.0441.30-244,0700.00%
2019/10/15441.26640.8340.75-243,9310.00%
2019/10/14641.492240.5741.20-1644,038-0.04%
2019/10/09438.90338.8538.60143,4190.00%
2019/10/0800.00538.9138.95-543,382-0.01%
2019/10/07738.34638.4338.15142,4890.00%
2019/10/04137.95337.7337.90-241,9660.00%
2019/10/03537.3200.0037.70541,5360.01%
2019/10/0200.003037.1837.80-3041,033-0.07%
2019/10/011535.5300.0035.901540,2300.04%
2019/09/273134.725834.9334.75-2739,831-0.07%
2019/09/26935.42936.2535.60039,3930.00%
2019/09/251036.35136.4536.10939,1580.02%
2019/09/241936.482336.5435.80-439,255-0.01%
2019/09/23437.591337.6237.50-938,966-0.02%
2019/09/20437.041637.0736.85-1238,463-0.03%
2019/09/191736.861036.8436.95737,9990.02%
2019/09/181736.312536.8936.50-837,726-0.02%
2019/09/1700.00836.8336.70-837,174-0.02%
2019/09/161036.07636.2536.25437,0950.01%
2019/09/121736.091136.0035.85636,5620.02%
2019/09/111135.512235.3335.55-1136,167-0.03%
2019/09/101035.63135.8035.70935,5950.03%
2019/09/091736.18636.9735.551135,0650.03%
2019/09/06837.593637.1737.00-2834,262-0.08%
2019/09/05835.291436.0436.60-632,356-0.02%
2019/09/04132.70232.9333.30-130,4540.00%
2019/09/03232.1000.0032.10230,0890.01%
2019/09/02232.1000.0032.50229,8060.01%
2019/08/30832.86732.5132.10129,4350.00%
2019/08/291831.62631.9332.151228,0210.04%
2019/08/28331.07230.6530.65127,0480.00%
2019/08/27231.156031.2730.80-5826,720-0.22%
2019/08/261931.11231.0530.951726,3290.06%
2019/08/23632.652432.4732.40-1825,684-0.07%
2019/08/221932.268832.5832.80-6924,986-0.28%
2019/08/211229.91529.9930.60722,9320.03%
2019/08/20129.001530.0029.10-1422,112-0.06%
2019/08/197030.059929.8329.60-2921,683-0.13%
2019/08/1610829.589429.5129.501421,0650.07% 大買/
2019/08/159328.054027.8328.605319,5760.27%
2019/08/142227.885027.5927.50-2818,507-0.15%
2019/08/12226.8000.0026.75218,1630.01%
2019/08/08226.55726.6426.85-518,476-0.03%
2019/08/071126.6100.0026.251118,3600.06%
2019/08/06224.60225.1026.25018,3550.00%
2019/08/051025.801025.5025.50018,2740.00%
2019/08/02525.80225.9026.00318,2500.02%
2019/08/011226.531126.4226.40118,0950.01%
2019/07/312126.70226.8027.001917,9940.11%
2019/07/29726.5100.0026.50717,8170.04%
2019/07/26626.511126.5126.75-517,716-0.03%
2019/07/251226.99227.0327.051017,5410.06%
2019/07/242326.525226.7526.35-2917,125-0.17%
2019/07/238428.6300.0028.208416,0070.52%
2019/07/22128.95328.9529.00-214,988-0.01%
2019/07/192829.673829.5329.25-1014,758-0.07%
2019/07/18528.9600.0029.05514,6200.03%
2019/07/17128.5000.0028.70114,5310.01%
2019/07/161028.451028.5028.60014,6620.00%
2019/07/1500.00628.1528.20-614,314-0.04%
2019/07/12226.95626.9327.10-414,129-0.03%
2019/07/11525.8500.0025.95514,1740.04%
2019/07/10226.3500.0026.30214,8500.01%
2019/07/09226.0000.0026.20215,2200.01%
2019/07/05326.701026.6026.70-716,403-0.04%
2019/07/0400.00126.8526.90-116,726-0.01%
2019/07/03126.85226.8526.65-116,980-0.01%
2019/07/02526.80826.6926.65-317,478-0.02%
2019/07/01526.615226.5626.60-4718,100-0.26%
2019/06/281326.18326.4526.051018,9630.05%
2019/06/2700.00325.8826.00-320,197-0.01%
2019/06/2600.00125.3525.35-120,6000.00%
2019/06/25125.3500.0025.30120,7090.00%
2019/06/24225.80125.8025.80120,8540.00%
2019/06/21825.97626.0825.95220,8960.01%
2019/06/20525.40225.3525.35320,4930.01%
2019/06/141725.5400.0025.001720,7660.08%
2019/06/12125.10125.2025.20020,2960.00%
2019/06/1100.00124.5024.90-120,3050.00%
2019/06/1000.001123.9124.35-1120,085-0.05%
2019/05/3100.00123.2023.15-120,2590.00%
2019/05/28123.30122.8522.60020,2800.00%
2019/05/241123.2600.0023.001120,2910.05%
2019/05/23223.08223.6023.70020,2680.00%
2019/05/2200.00123.8523.55-120,3650.00%
2019/05/21123.4000.0023.20120,4930.00%
2019/05/17123.6500.0023.75121,3370.00%
2019/05/14122.30123.1523.50021,2910.00%
2019/05/0800.00325.0525.00-321,224-0.01%
2019/05/07124.8000.0024.80121,2410.00%
2019/05/06824.731324.6324.50-521,236-0.02%
2019/05/03325.8000.0025.75320,9720.01%
2019/04/30625.4600.0025.55620,9480.03%
2019/04/291125.38525.2625.90620,8700.03%
2019/04/26525.651025.8025.70-520,598-0.02%
2019/04/25626.10326.2226.10320,6140.01%
2019/04/241026.24226.2025.85820,6530.04%
2019/04/231027.582027.5527.55-1019,663-0.05%
2019/04/22128.40628.1528.10-519,327-0.03%
2019/04/19527.65627.5327.35-118,894-0.01%
2019/04/181027.531127.3427.00-118,667-0.01%
2019/04/172327.7500.0027.502318,3840.13%
2019/04/16228.40928.4428.05-717,818-0.04%
2019/04/15327.5300.0027.35317,0980.02%
2019/04/122427.791527.7027.55916,7230.05%
2019/04/111026.75126.9526.80915,8250.06%
2019/04/10526.65127.0026.90415,4370.03%
2019/04/0800.00227.5527.05-214,820-0.01%
2019/04/03926.571126.6126.60-214,225-0.01%
2019/04/025226.303526.2726.401713,5010.13%
2019/04/01825.521825.3025.30-1012,231-0.08%
2019/03/29123.10723.2123.70-610,574-0.06%
2019/03/2600.00821.7821.70-810,195-0.08%
2019/03/25122.0000.0022.00110,1790.01%
2019/03/21322.65222.6022.60110,2070.01%
2019/03/19522.40422.5522.35110,3820.01%
2019/03/1800.00622.0822.15-610,457-0.06%
2019/03/1500.00621.6821.80-610,411-0.06%
2019/03/14721.5700.0021.50710,5520.07%
2019/03/13222.2000.0022.20210,7430.02%
2019/03/11121.95422.0022.10-311,167-0.03%
2019/03/08121.5500.0021.65111,7610.01%
2019/03/07822.4600.0022.20811,8950.07%
2019/03/0600.00222.9522.90-212,051-0.02%
2019/03/05722.86423.1522.80312,2480.02%
2019/02/27422.7900.0022.70412,2170.03%
2019/02/26322.90923.0623.05-612,267-0.05%
2019/02/2200.003223.0723.00-3212,358-0.26%
2019/02/212122.801923.0823.20212,3660.02%
2019/02/20822.942122.8122.95-1312,650-0.10%
2019/02/193622.245222.9523.05-1612,561-0.13%
2019/02/18121.6000.0021.90111,9680.01%
2019/02/151021.23521.5521.55512,0150.04%
2019/02/143421.7100.0021.503412,0210.28%
2019/02/131121.7400.0021.701111,9620.09%
2019/02/1200.00721.5321.60-712,446-0.06%
2019/02/1100.00120.9021.20-112,566-0.01%
2019/01/2900.00420.6520.80-413,024-0.03%
2019/01/2800.00121.0020.85-113,415-0.01%
2019/01/252020.7500.0020.702013,6260.15%
2019/01/2300.00220.3320.50-213,935-0.01%
2019/01/22120.2500.0020.20114,0720.01%
2019/01/2100.00720.7020.70-714,161-0.05%
2019/01/17520.4200.0020.30514,4860.03%
2019/01/1500.00820.0520.20-814,360-0.06%
2019/01/14119.6000.0019.60114,4380.01%
2019/01/11119.9000.0019.90114,6920.01%
2019/01/09219.88119.8019.90115,3860.01%
2019/01/04319.12319.2519.20015,7830.00%
2019/01/03319.921320.2019.80-1015,907-0.06%
2019/01/02219.8500.0019.85216,0190.01%
2018/12/281319.9600.0019.801316,2840.08%
2018/12/2700.00220.3520.20-216,852-0.01%
2018/12/2400.00120.7020.55-117,093-0.01%
2018/12/22220.6000.0020.60217,1890.01%
2018/12/21520.7000.0020.95517,4100.03%
2018/12/20520.5000.0020.60517,7220.03%
2018/12/19321.47521.8021.30-217,714-0.01%
2018/12/1800.00220.9521.05-217,683-0.01%
2018/12/1700.00121.5021.05-117,765-0.01%
2018/12/14421.74221.5521.50217,7810.01%
2018/12/13222.00421.9021.95-217,820-0.01%
2018/12/12221.6000.0021.60217,6890.01%
2018/12/11621.25221.7021.10417,6620.02%
2018/12/10520.651020.8020.65-517,651-0.03%
2018/12/071620.85520.7021.201117,6510.06%
2018/12/04622.521222.2922.40-617,852-0.03%
2018/12/0300.00621.4422.30-617,951-0.03%
2018/11/301120.6300.0020.401117,4270.06%
2018/11/29520.7000.0020.00517,2940.03%
2018/11/2800.00220.2020.35-217,213-0.01%
2018/11/23319.4000.0019.05317,1180.02%
2018/11/2200.00120.1519.45-117,050-0.01%
2018/11/20119.70219.7019.65-116,952-0.01%
2018/11/19220.15620.1620.10-417,034-0.02%
2018/11/16219.2000.0019.20216,9550.01%
2018/11/15119.1000.0019.55116,8860.01%
2018/11/1400.002519.1519.10-2516,986-0.15%
2018/11/1200.00118.5518.60-117,024-0.01%
2018/11/09518.09118.2018.30416,9510.02%
2018/11/082319.3500.0019.002316,5020.14%
2018/11/0700.00219.0018.85-216,287-0.01%
2018/11/06219.8500.0018.75216,2840.01%
2018/11/05319.903820.1519.90-3515,950-0.22%
2018/11/023021.20221.0821.302815,6140.18%
2018/10/2900.00118.9518.95-116,107-0.01%
2018/10/2600.00718.3018.35-716,437-0.04%
2018/10/25118.5000.0018.25116,9270.01%
2018/10/19220.3000.0020.45217,0550.01%
2018/10/18220.85221.0320.95017,0190.00%
2018/10/17121.05121.5020.35016,8370.00%
2018/10/1200.001519.5820.10-1516,971-0.09%
2018/10/1100.002319.3819.35-2317,020-0.14%
2018/10/081021.701021.7521.65017,2130.00%
2018/10/051621.77122.8021.401517,0640.09%
2018/10/04423.7000.0023.45416,6040.02%
2018/10/03123.8000.0023.70116,6500.01%
2018/10/01524.5000.0024.40516,8470.03%
2018/09/2800.002024.4524.10-2016,892-0.12%
2018/09/273125.0600.0024.653116,7870.18%
2018/09/25224.851224.7724.70-1016,640-0.06%
2018/09/21423.4500.0024.10416,4200.02%
2018/09/19124.05124.4023.65016,5590.00%
2018/09/18124.2000.0023.95116,5370.01%
2018/09/171024.5500.0024.801016,6790.06%
2018/09/14124.501424.3324.60-1316,705-0.08%
2018/09/1300.00723.6123.55-716,891-0.04%
2018/09/12223.5000.0023.10217,1580.01%
2018/09/1100.00124.1023.85-117,449-0.01%
2018/09/102023.77323.6523.301718,0320.09%
2018/09/07826.13526.8525.85319,1040.02%
2018/09/06328.1500.0028.00321,1580.01%
2018/09/05228.15227.8527.85022,2060.00%
2018/09/04127.6500.0027.90122,7190.00%
2018/09/0300.00528.7528.55-522,715-0.02%
2018/08/3100.00529.4529.40-522,722-0.02%
2018/08/301029.2500.0029.101022,8540.04%
2018/08/292129.1500.0029.102122,9470.09%
2018/08/27529.1000.0029.25523,2490.02%
2018/08/24228.90128.7528.80123,1830.00%
2018/08/2300.00329.0528.95-323,073-0.01%
2018/08/22227.60127.6027.60122,8280.00%
2018/08/21127.0000.0027.20122,9320.00%
2018/08/20228.4800.0027.40223,0860.01%
2018/08/17929.4000.0029.00922,9950.04%
2018/08/16229.5500.0029.05223,3480.01%
2018/08/1000.00131.4031.10-123,8210.00%
2018/08/08532.1000.0031.90524,1180.02%
2018/08/07332.331632.0832.00-1324,418-0.05%
2018/08/06132.70332.9233.00-224,297-0.01%
2018/08/03232.20232.7032.00024,5100.00%
2018/08/0200.00232.4532.20-224,651-0.01%
2018/08/0100.005531.8532.20-5525,327-0.22%
2018/07/31130.55131.1530.40025,2900.00%
2018/07/302130.972030.8030.40125,1400.00%
2018/07/271230.823030.5030.90-1825,161-0.07%
2018/07/2400.00129.4529.35-125,4000.00%
2018/07/231129.2900.0029.051125,3130.04%
2018/07/20930.4400.0030.25925,0760.04%
2018/07/1900.00130.0529.95-124,9010.00%
2018/07/184229.82229.5530.104024,9310.16%
2018/07/17929.39229.6529.10724,8250.03%
2018/07/16530.1800.0030.00524,8390.02%
2018/07/13230.9800.0031.00224,6910.01%
2018/07/1100.001730.7530.75-1724,952-0.07%
2018/07/10530.55530.4530.35025,1710.00%
2018/07/09530.60531.0531.15026,2320.00%
2018/07/061230.782530.9230.80-1326,899-0.05%
2018/07/051131.3700.0030.651126,9450.04%
2018/07/04631.94531.8031.95126,9930.00%
2018/07/031433.271332.7532.50127,1170.00%
2018/07/02232.5000.0032.55226,9620.01%
2018/06/2900.00932.3532.35-927,093-0.03%
2018/06/282031.83231.9531.651827,0090.07%
2018/06/271332.4000.0032.301326,9500.05%
2018/06/25533.3000.0033.00526,8860.02%
2018/06/222733.18333.5533.152426,9800.09%
2018/06/211335.32335.1034.601026,8960.04%
2018/06/20534.38435.3335.60126,8610.00%
2018/06/191135.731936.1334.90-826,765-0.03%
2018/06/151838.293338.3237.70-1526,255-0.06%
2018/06/144838.242738.1138.902124,9150.08%
2018/06/136035.274535.2235.401522,9370.07%
2018/06/1200.00734.2633.80-722,031-0.03%
2018/06/11332.8000.0032.75321,6730.01%
2018/06/08133.8000.0033.40121,9210.00%
2018/06/07733.9300.0033.65722,3770.03%
2018/06/06234.60134.6534.55122,2510.00%
2018/06/05135.2000.0034.15122,4000.00%
2018/06/04134.65334.7334.90-222,455-0.01%
2018/06/0100.00234.0033.70-222,512-0.01%
2018/05/31133.7000.0033.60122,8020.00%
2018/05/30733.65433.7033.55323,2880.01%
2018/05/29234.88334.7034.50-123,3910.00%
2018/05/2800.00235.1034.95-223,570-0.01%
2018/05/24134.50934.2834.45-823,628-0.03%
2018/05/23233.40633.6633.15-423,605-0.02%
2018/05/22733.8200.0033.40723,4530.03%
2018/05/211033.70933.3433.80123,3770.00%
2018/05/18232.7000.0032.70223,1670.01%
2018/05/16233.201133.2933.10-923,046-0.04%
2018/05/152135.151133.9833.801022,9570.04%
2018/05/14234.6000.0034.15223,0360.01%
2018/05/11134.30834.6434.10-723,132-0.03%
2018/05/10233.58534.2633.80-322,666-0.01%
2018/05/09533.353833.8533.20-3322,350-0.15%
2018/05/0800.00932.6032.80-921,464-0.04%
2018/05/07230.95231.4030.95021,1760.00%
2018/05/04631.1500.0030.95621,5060.03%
2018/05/03231.00232.0031.75022,0740.00%
2018/05/02131.7500.0031.35121,8050.00%
2018/04/3000.00229.9029.75-221,501-0.01%
2018/04/2700.00129.6529.30-121,5590.00%
2018/04/26129.5500.0029.00121,6260.00%
2018/04/2400.002029.9530.00-2021,592-0.09%
2018/04/23231.0000.0031.00221,4650.01%
2018/04/20132.15332.1732.10-221,387-0.01%
2018/04/1900.00131.6031.70-121,2010.00%
2018/04/18331.7700.0031.70321,2910.01%
2018/04/17332.07331.8031.45021,2090.00%
2018/04/1600.00533.0732.65-521,189-0.02%
2018/04/137233.151132.9033.056121,1660.29%
2018/04/12131.00129.7031.35020,2490.00%
2018/04/11129.051329.2028.50-1219,771-0.06%
2018/04/1000.00129.4029.40-119,800-0.01%
2018/04/09129.15229.6529.00-119,934-0.01%
2018/04/03430.2000.0030.20419,9230.02%
2018/04/02230.501430.7930.45-1220,214-0.06%
2018/03/30830.081430.1629.50-620,210-0.03%
2018/03/29130.00130.0030.00020,3870.00%
2018/03/281130.33129.9029.901020,5610.05%
2018/03/27231.10431.2030.95-220,417-0.01%
2018/03/26730.191030.2530.65-320,355-0.01%
2018/03/231030.801030.5030.50020,2330.00%
2018/03/22132.00531.8532.00-419,980-0.02%
2018/03/21431.20231.4531.55219,6630.01%
2018/03/20330.70230.4530.60119,4180.01%
2018/03/191031.26431.1331.10619,1830.03%
2018/03/16932.48532.6432.15418,7620.02%
2018/03/15932.6400.0032.60918,7770.05%
2018/03/1400.001333.6233.20-1318,836-0.07%
2018/03/13633.2500.0032.95618,6510.03%
2018/03/1200.00332.3832.25-318,307-0.02%
2018/03/09732.13232.5331.90518,4570.03%
2018/03/08131.9000.0032.25118,6860.01%
2018/03/07132.50132.7031.85018,6020.00%
2018/03/0600.00532.8532.80-518,614-0.03%
2018/03/051033.5300.0033.101018,7390.05%
2018/03/02633.68934.2134.70-318,481-0.02%
2018/03/011434.46334.7533.851118,5030.06%
2018/02/27834.1900.0034.00818,5610.04%
2018/02/26535.5000.0034.80519,2530.03%
2018/02/23734.181834.7835.85-1119,068-0.06%
2018/02/22333.3500.0033.30319,0160.02%
2018/02/2100.00133.9033.80-119,254-0.01%
2018/02/12733.5900.0033.05719,3750.04%
2018/02/09433.10631.9533.35-219,537-0.01%
2018/02/08134.301234.9334.30-1119,637-0.06%
2018/02/07335.62135.6534.95219,9610.01%
2018/02/06735.7500.0034.65720,6420.03%
2018/02/05935.561035.8937.20-120,4570.00%
2018/02/02136.05236.2535.85-120,5990.00%
2018/02/01335.68836.5035.65-521,815-0.02%
2018/01/311135.911036.3536.20122,3190.00%
2018/01/30336.5000.0037.15322,5300.01%
2018/01/29935.483336.0236.45-2423,005-0.10%
2018/01/261735.2100.0034.901723,5090.07%
2018/01/2500.00338.0538.00-322,966-0.01%
2018/01/24138.2000.0038.25123,4240.00%
2018/01/22139.0500.0039.15123,5840.00%
2018/01/191138.77538.5038.75623,5470.03%
2018/01/17538.7000.0038.70523,4210.02%
2018/01/15438.8400.0038.90423,4480.02%
2018/01/12339.60539.4539.60-223,531-0.01%
2018/01/11838.1800.0038.20823,5110.03%
2018/01/10838.67538.0038.00323,7730.01%
2018/01/09740.37139.6539.65623,5360.03%
2018/01/08841.7900.0041.80823,2890.03%
2018/01/051041.701240.8340.80-222,986-0.01%
2018/01/0400.00739.9740.00-722,763-0.03%
2018/01/03739.5000.0039.00722,8670.03%
華通上半年淡季不淡 EPS達1.8元為近20年來同期次高Anue鉅亨-2024/08/08
華通 相關文章