華通 (2313)-兆豐-斗南券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
16,216張
產業
上市電子零組件類股
1873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	2	45.00	44.40	-2	20,194	-0.01%
2022/09/28	3	45.08	0	0.00	43.80	3	20,476	0.01%
2022/09/26	2	45.50	2	46.10	45.25	0	20,339	0.00%
2022/09/23	3	48.07	0	0.00	47.30	3	20,358	0.01%
2022/09/22	1	47.40	1	46.55	47.60	0	20,396	0.00%
2022/09/21	5	46.80	0	0.00	46.90	5	20,453	0.02%
2022/09/19	0	0.00	1	48.60	48.45	-1	20,397	0.00%
2022/09/16	1	48.20	0	0.00	48.25	1	20,579	0.00%
2022/09/15	4	48.78	2	49.13	48.60	2	20,553	0.01%
2022/09/14	21	48.98	0	0.00	49.15	21	20,633	0.10%
2022/09/13	3	50.77	15	50.90	50.50	-12	20,251	-0.06%
2022/09/08	10	51.30	1	51.50	51.40	9	20,424	0.04%
2022/09/06	1	50.30	2	51.15	50.30	-1	20,848	0.00%
2022/09/05	2	51.60	10	51.51	51.70	-8	20,563	-0.04%
2022/09/02	5	50.90	0	0.00	50.50	5	20,388	0.02%
2022/09/01	11	50.73	6	51.23	50.70	5	20,511	0.02%
2022/08/31	0	0.00	6	52.62	52.70	-6	20,509	-0.03%
2022/08/30	6	53.65	49	52.99	53.40	-43	20,767	-0.21%
2022/08/29	17	50.03	5	51.66	51.70	12	20,825	0.06%
2022/08/26	2	51.85	34	51.91	52.40	-32	20,422	-0.16%
2022/08/25	1	51.00	0	0.00	50.90	1	20,349	0.00%
2022/08/24	12	50.59	0	0.00	50.60	12	20,530	0.06%
2022/08/23	1	50.20	4	50.35	50.00	-3	20,487	-0.01%
2022/08/22	0	0.00	10	50.37	50.00	-10	20,561	-0.05%
2022/08/19	1	50.10	15	50.13	50.30	-14	20,739	-0.07%
2022/08/18	2	49.03	4	49.36	49.55	-2	20,715	-0.01%
2022/08/17	38	49.54	4	50.50	48.80	34	20,751	0.16%
2022/08/16	30	51.89	15	51.97	52.00	15	20,481	0.07%
2022/08/15	3	51.50	4	51.13	51.00	-1	20,407	0.00%
2022/08/12	4	51.35	0	0.00	51.10	4	20,771	0.02%
2022/08/11	2	50.80	13	51.08	50.90	-11	21,178	-0.05%
2022/08/10	6	51.20	2	51.10	51.20	4	21,436	0.02%
2022/08/09	6	51.00	12	50.95	50.70	-6	21,796	-0.03%
2022/08/08	6	49.10	33	50.28	50.70	-27	22,056	-0.12%
2022/08/05	17	49.75	13	49.32	49.15	4	22,060	0.02%
2022/08/04	31	48.30	1	49.15	48.55	30	21,423	0.14%
2022/08/03	24	47.43	1	47.95	48.45	23	21,273	0.11%
2022/08/02	1	47.55	2	47.80	47.55	-1	21,266	0.00%
2022/07/29	4	48.50	5	48.55	48.70	-1	21,701	0.00%
2022/07/28	1	48.65	0	0.00	47.65	1	21,938	0.00%
2022/07/27	2	47.75	1	47.55	48.10	1	21,884	0.00%
2022/07/26	1	48.45	0	0.00	47.95	1	21,804	0.00%
2022/07/25	5	48.61	2	48.93	48.90	3	21,976	0.01%
2022/07/22	2	48.98	4	48.98	49.10	-2	22,002	-0.01%
2022/07/21	9	49.01	5	49.01	49.35	4	22,092	0.02%
2022/07/20	8	49.95	25	50.21	49.70	-17	22,151	-0.08%
2022/07/19	2	49.35	3	49.97	49.65	-1	21,948	0.00%
2022/07/18	14	49.28	7	48.94	48.80	7	21,669	0.03%
2022/07/15	0	0.00	8	48.32	48.50	-8	21,507	-0.04%
2022/07/14	10	45.72	9	46.34	47.00	1	21,021	0.00%
2022/07/13	0	0.00	1	44.00	44.15	-1	20,835	0.00%
2022/07/12	3	43.18	1	43.25	42.55	2	20,926	0.01%
2022/07/11	0	0.00	1	43.90	43.90	-1	21,110	0.00%
2022/07/08	0	0.00	4	44.10	44.20	-4	21,589	-0.02%
2022/07/07	6	43.48	7	42.57	43.80	-1	21,699	0.00%
2022/07/06	2	42.35	1	42.45	41.95	1	21,471	0.00%
2022/07/05	0	0.00	1	42.10	41.75	-1	21,434	0.00%
2022/07/04	1	41.05	0	0.00	41.10	1	21,513	0.00%
2022/07/01	4	41.65	1	43.35	41.00	3	21,857	0.01%
2022/06/29	12	44.23	8	43.95	44.55	4	22,013	0.02%
2022/06/28	2	45.13	1	45.70	45.00	1	22,163	0.00%
2022/06/27	11	46.55	1	46.90	46.50	10	22,719	0.04%
2022/06/24	1	46.25	5	46.43	46.20	-4	23,509	-0.02%
2022/06/23	1	45.70	2	45.73	45.25	-1	23,990	0.00%
2022/06/22	4	44.25	1	44.40	44.60	3	24,797	0.01%
2022/06/21	4	45.80	0	0.00	46.20	4	25,328	0.02%
2022/06/17	2	45.75	10	46.65	45.90	-8	26,249	-0.03%
2022/06/16	19	48.66	13	48.45	47.60	6	26,095	0.02%
2022/06/15	5	48.89	2	49.08	48.25	3	26,077	0.01%
2022/06/14	1	47.70	13	47.33	48.15	-12	25,788	-0.05%
2022/06/13	12	47.33	1	47.45	47.35	11	25,599	0.04%
2022/06/10	2	48.13	5	47.75	47.90	-3	25,651	-0.01%
2022/06/09	4	48.63	1	47.80	47.90	3	25,693	0.01%
2022/06/08	12	49.90	6	49.12	49.10	6	25,438	0.02%
2022/06/07	3	49.50	6	49.78	49.65	-3	24,948	-0.01%
2022/06/06	0	0.00	2	48.38	48.15	-2	24,371	-0.01%
2022/06/02	1	48.60	0	0.00	48.55	1	24,363	0.00%
2022/06/01	0	0.00	1	48.25	48.40	-1	24,200	0.00%
2022/05/31	1	47.30	0	0.00	47.40	1	23,990	0.00%
2022/05/30	2	48.25	0	0.00	47.50	2	24,182	0.01%
2022/05/27	0	0.00	1	47.60	47.30	-1	24,116	0.00%
2022/05/26	0	0.00	2	48.13	48.00	-2	24,115	-0.01%
2022/05/25	2	48.43	1	48.30	48.60	1	24,260	0.00%
2022/05/24	2	48.55	3	48.30	47.95	-1	24,349	0.00%
2022/05/23	0	0.00	6	48.60	48.05	-6	24,164	-0.02%
2022/05/20	2	49.48	2	49.13	48.80	0	24,409	0.00%
2022/05/19	7	47.86	13	48.06	49.00	-6	24,298	-0.02%
2022/05/18	0	0.00	1	48.10	48.05	-1	24,273	0.00%
2022/05/17	11	46.91	12	47.40	47.35	-1	25,201	0.00%
2022/05/16	4	46.09	2	45.28	45.40	2	25,278	0.01%
2022/05/13	7	43.91	14	44.66	45.10	-7	25,197	-0.03%
2022/05/11	1	42.25	0	0.00	42.35	1	24,631	0.00%
2022/05/10	1	41.80	0	0.00	42.30	1	24,503	0.00%
2022/05/09	3	42.00	12	42.26	41.70	-9	24,486	-0.04%
2022/05/06	1	43.20	3	43.00	43.10	-2	24,368	-0.01%
2022/05/05	15	47.05	3	46.23	45.50	12	23,989	0.05%
2022/05/03	0	0.00	4	46.20	46.30	-4	23,697	-0.02%
2022/04/29	2	45.88	7	46.37	45.85	-5	23,688	-0.02%
2022/04/28	6	45.13	2	45.50	45.10	4	23,486	0.02%
2022/04/27	10	45.46	4	45.75	45.90	6	23,427	0.03%
2022/04/26	1	46.70	7	46.25	46.65	-6	23,361	-0.03%
2022/04/25	13	45.25	0	0.00	44.55	13	23,161	0.06%
2022/04/22	1	47.35	1	47.60	47.55	0	23,125	0.00%
2022/04/21	1	48.10	2	48.00	48.00	-1	23,063	0.00%
2022/04/19	20	48.10	22	48.05	47.55	-2	22,739	-0.01%
2022/04/18	0	0.00	2	46.28	46.70	-2	22,448	-0.01%
2022/04/15	1	47.35	0	0.00	47.05	1	22,259	0.00%
2022/04/14	0	0.00	6	47.55	48.00	-6	22,132	-0.03%
2022/04/13	3	45.58	19	45.68	46.15	-16	21,664	-0.07%
2022/04/12	8	44.56	0	0.00	44.15	8	21,756	0.04%
2022/04/11	11	44.55	0	0.00	44.35	11	21,667	0.05%
2022/04/08	1	46.65	0	0.00	46.65	1	21,313	0.00%
2022/04/07	2	47.98	20	47.60	45.90	-18	21,147	-0.09%
2022/04/06	1	48.55	3	49.22	49.15	-2	20,803	-0.01%
2022/04/01	0	0.00	5	48.80	48.45	-5	20,605	-0.02%
2022/03/31	25	48.58	1	48.45	48.30	24	20,442	0.12%
2022/03/30	4	49.49	12	49.62	49.50	-8	20,275	-0.04%
2022/03/29	17	51.18	2	50.40	49.95	15	19,787	0.08%
2022/03/28	21	52.84	15	52.64	52.80	6	19,013	0.03%
2022/03/25	6	51.88	79	51.89	53.00	-73	18,276	-0.40%
2022/03/24	81	50.85	8	50.73	51.00	73	17,250	0.42%
2022/03/23	0	0.00	11	49.45	49.40	-11	16,494	-0.07%
2022/03/22	0	0.00	9	48.29	48.35	-9	16,024	-0.06%
2022/03/21	0	0.00	6	46.46	46.40	-6	15,591	-0.04%
2022/03/16	0	0.00	3	43.95	43.50	-3	15,193	-0.02%
2022/03/15	8	43.98	0	0.00	43.35	8	15,253	0.05%
2022/03/14	1	45.05	9	44.59	45.00	-8	15,205	-0.05%
2022/03/11	0	0.00	2	44.00	43.50	-2	15,309	-0.01%
2022/03/10	0	0.00	2	44.40	44.10	-2	15,528	-0.01%
2022/03/09	6	43.42	0	0.00	43.40	6	15,466	0.04%
2022/03/08	3	43.95	0	0.00	43.35	3	15,382	0.02%
2022/03/07	0	0.00	1	44.50	44.60	-1	15,351	-0.01%
2022/03/04	1	46.50	1	46.70	46.50	0	15,270	0.00%
2022/03/03	3	46.48	0	0.00	46.70	3	15,290	0.02%
2022/03/02	3	47.73	0	0.00	47.80	3	15,107	0.02%
2022/03/01	2	48.40	0	0.00	48.35	2	15,086	0.01%
2022/02/25	0	0.00	18	47.95	47.85	-18	14,877	-0.12%
2022/02/24	5	46.67	12	47.33	46.00	-7	14,762	-0.05%
2022/02/23	4	48.28	0	0.00	47.90	4	14,602	0.03%
2022/02/21	25	48.38	16	48.09	47.95	9	15,664	0.06%
2022/02/18	34	48.35	15	48.68	48.65	19	15,319	0.12%
2022/02/17	20	48.28	48	48.05	47.90	-28	14,747	-0.19%
2022/02/16	6	45.81	21	46.50	46.70	-15	13,427	-0.11%
2022/02/15	5	45.82	16	45.33	45.45	-11	12,791	-0.09%
2022/02/10	0	0.00	2	44.65	44.60	-2	12,459	-0.02%
2022/02/09	5	44.56	1	44.50	44.60	4	12,543	0.03%
2022/02/08	0	0.00	10	43.90	44.00	-10	12,701	-0.08%
2022/02/07	1	42.30	3	42.98	43.25	-2	12,787	-0.02%
2022/01/24	0	0.00	1	43.30	43.40	-1	13,863	-0.01%
2022/01/21	2	43.60	2	44.00	43.60	0	14,032	0.00%
2022/01/19	1	44.20	7	44.14	44.20	-6	14,269	-0.04%
2022/01/18	0	0.00	2	44.28	43.70	-2	14,060	-0.01%
2022/01/17	1	44.00	6	43.85	43.85	-5	13,939	-0.04%
2022/01/13	1	42.00	0	0.00	42.05	1	13,800	0.01%
2022/01/10	1	42.15	2	42.10	42.20	-1	13,849	-0.01%
2022/01/07	4	42.15	7	42.19	42.10	-3	13,890	-0.02%
2022/01/06	0	0.00	7	42.95	43.10	-7	13,746	-0.05%
2022/01/05	10	43.02	4	44.78	42.95	6	13,642	0.04%
2022/01/04	0	0.00	1	44.00	44.40	-1	13,201	-0.01%
2021/12/30	0	0.00	10	43.65	43.75	-10	13,168	-0.08%
2021/12/28	0	0.00	5	44.15	44.00	-5	13,113	-0.04%
2021/12/23	0	0.00	5	44.15	44.05	-5	12,935	-0.04%
2021/12/22	0	0.00	4	43.38	43.55	-4	12,839	-0.03%
2021/12/21	0	0.00	1.2	43.00	43.15	-1.2	12,789	-0.01%
2021/12/20	0	0.00	1	43.00	43.00	-1	12,758	-0.01%
2021/12/17	3	42.82	1	42.75	42.65	2	12,765	0.02%
2021/12/16	0	0.00	15	43.05	43.10	-15	12,755	-0.12%
2021/12/15	4	42.28	1	42.10	42.10	3	12,635	0.02%
2021/12/13	0	0.00	2	42.10	41.70	-2	12,424	-0.02%
2021/12/10	6	41.87	1	42.00	41.70	5	12,603	0.04%
2021/12/09	0	0.00	0.1	42.60	42.45	-0.1	12,557	0.00%
2021/12/07	5	42.30	1	42.35	42.50	4	12,431	0.03%
2021/12/06	5	42.85	5	42.60	42.90	0	12,114	0.00%
2021/12/03	1	41.15	3	41.18	41.20	-2	11,940	-0.02%
2021/12/02	6	40.91	5	40.55	40.55	1	11,955	0.01%
2021/12/01	3	41.02	0	0.00	41.20	3	11,916	0.03%
2021/11/30	5	42.10	0	0.00	41.60	5	11,766	0.04%
2021/11/29	3	41.20	0	0.00	41.05	3	11,702	0.03%
2021/11/26	2.1	41.56	0	0.00	41.00	2.1	11,609	0.02%
2021/11/25	0.1	42.30	1	42.00	42.00	-1	11,541	-0.01%
2021/11/24	1.1	41.81	3	42.13	42.30	-2	11,748	-0.02%
2021/11/23	12	42.47	10	42.06	42.00	2	11,658	0.02%
2021/11/22	8	43.53	1	43.55	43.30	7	11,460	0.06%
2021/11/19	29	43.94	4	44.45	43.00	25	11,343	0.22%
2021/11/18	4	43.83	4	43.08	43.80	0	10,405	0.00%
2021/11/17	3	41.50	0	0.00	41.50	3	9,757	0.03%
2021/11/15	0	0.00	5	42.00	42.10	-5	9,725	-0.05%
2021/11/11	11	42.00	5	41.50	41.30	6	9,614	0.06%
2021/11/10	0	0.00	1	42.10	42.05	-1	9,626	-0.01%
2021/11/09	0	0.00	1	41.30	41.50	-1	9,789	-0.01%
2021/11/08	0	0.00	15	41.75	41.40	-15	9,746	-0.15%
2021/11/05	3	41.80	4	42.03	41.80	-1	9,736	-0.01%
2021/11/04	4	40.90	0	0.00	40.70	4	9,607	0.04%
2021/11/03	0	0.00	3	40.98	40.95	-3	9,615	-0.03%
2021/11/02	6	42.00	2	42.38	40.40	4	9,872	0.04%
2021/11/01	6	42.19	36.2	41.68	42.40	-30.2	9,574	-0.31%
2021/10/28	12	40.28	0	0.00	40.15	12	9,320	0.13%
2021/10/27	0	0.00	2	39.40	39.60	-2	9,083	-0.02%
2021/10/20	1	38.20	1	38.45	38.70	0	10,465	0.00%
2021/10/18	0	0.00	1	37.00	37.05	-1	10,778	-0.01%
2021/10/15	1	37.10	2	37.33	37.15	-1	11,089	-0.01%
2021/10/13	1	36.00	0	0.00	36.05	1	11,732	0.01%
2021/10/12	0	0.00	1	37.35	37.10	-1	12,069	-0.01%
2021/10/08	0	0.00	1	37.50	37.60	-1	13,040	-0.01%
2021/10/07	1	37.05	1	37.30	37.05	0	14,988	0.00%
2021/10/06	0	0.00	26	36.95	36.35	-26	17,470	-0.15%
2021/10/04	1	35.90	8	35.85	35.70	-7	18,027	-0.04%
2021/10/01	6	35.67	0	0.00	35.55	6	18,639	0.03%
2021/09/30	0	0.00	1	36.80	37.30	-1	18,795	-0.01%
2021/09/29	1	36.20	0	0.00	36.30	1	19,035	0.01%
2021/09/28	2	38.30	1	38.55	37.60	1	19,216	0.01%
2021/09/24	0	0.00	7	38.29	38.45	-7	19,406	-0.04%
2021/09/23	15	37.60	0	0.00	37.70	15	19,386	0.08%
2021/09/22	0	0.00	26	37.95	37.85	-26	19,350	-0.13%
2021/09/17	26	38.28	0	0.00	38.50	26	19,355	0.13%
2021/09/16	5.1	37.69	1	37.15	37.55	4.1	19,464	0.02%
2021/09/15	1	37.30	0	0.00	37.20	1	19,804	0.01%
2021/09/13	2	38.53	0	0.00	38.25	2	20,398	0.01%
2021/09/09	1	38.95	1	39.15	38.95	0	20,679	0.00%
2021/09/08	1	38.55	1	39.35	38.25	0	20,966	0.00%
2021/09/07	3	39.55	0	0.00	39.10	3	21,266	0.01%
2021/09/06	0	0.00	5	39.80	39.80	-5	21,286	-0.02%
2021/09/02	3	40.43	0	0.00	40.05	3	21,443	0.01%
2021/09/01	1	40.70	0	0.00	41.00	1	21,357	0.00%
2021/08/31	0	0.00	3	40.65	40.95	-3	21,313	-0.01%
2021/08/30	3	40.65	0	0.00	40.70	3	21,312	0.01%
2021/08/27	2	40.25	2	40.55	40.20	0	21,016	0.00%
2021/08/26	0	0.00	2	40.70	40.25	-2	21,064	-0.01%
2021/08/25	2	40.60	0	0.00	40.60	2	21,121	0.01%
2021/08/24	2	41.15	3	41.22	40.40	-1	21,209	0.00%
2021/08/23	0	0.00	1	40.35	40.35	-1	21,053	0.00%
2021/08/18	0	0.00	1	39.75	39.60	-1	21,120	0.00%
2021/08/13	3	39.30	0	0.00	38.65	3	21,055	0.01%
2021/08/12	1	40.55	2	40.80	40.65	-1	20,844	0.00%
2021/08/11	2	40.75	2	41.38	40.75	0	20,838	0.00%
2021/08/10	1	41.60	2	42.20	41.20	-1	20,749	0.00%
2021/08/09	3	42.83	1	43.00	42.60	2	20,644	0.01%
2021/08/06	5	43.48	4	43.35	43.65	1	20,597	0.00%
2021/08/05	1	42.10	0	0.00	42.20	1	20,379	0.00%
2021/08/04	1	41.55	1	42.05	42.20	0	20,574	0.00%
2021/08/03	2	41.93	0	0.00	42.20	2	20,494	0.01%
2021/08/02	8	42.73	1	42.80	42.70	7	20,214	0.03%
2021/07/30	4	43.59	34	43.34	42.80	-30	20,256	-0.15%
2021/07/29	10	44.39	2	44.45	44.50	8	20,281	0.04%
2021/07/28	4	44.39	5	44.25	44.75	-1	20,369	0.00%
2021/07/27	7	46.34	13	45.67	46.10	-6	20,172	-0.03%
2021/07/26	4	44.69	23	44.69	44.70	-19	19,599	-0.10%
2021/07/23	25	44.42	42.3	45.60	44.30	-17.3	19,708	-0.09%
2021/07/22	31.2	44.60	31	44.60	44.60	0.2	19,745	0.00%
2021/07/21	42.1	45.30	23.2	45.65	43.70	18.9	19,601	0.10%
2021/07/20	23.1	44.57	37.2	44.59	44.50	-14.1	19,341	-0.07%
2021/07/19	43.2	46.18	29	46.55	45.80	14.2	19,070	0.07%
2021/07/16	31	46.30	20	46.55	46.55	11	18,811	0.06%
2021/07/15	57	46.68	9.8	46.56	46.30	47.2	18,528	0.25%
2021/07/14	32	46.87	39.4	46.88	45.75	-7.4	17,675	-0.04%
2021/07/13	23.2	45.82	41.1	46.12	45.95	-17.9	15,747	-0.11%
2021/07/12	3	43.10	3	43.35	43.10	0	13,343	0.00%
2021/07/09	9	42.55	10	42.69	42.80	-1	13,083	-0.01%
2021/07/08	10	42.80	15	42.44	43.00	-5	12,931	-0.04%
2021/07/07	3	42.45	0	0.00	42.30	3	12,486	0.02%
2021/07/06	9	42.76	3	42.83	42.65	6	12,380	0.05%
2021/07/05	11	43.57	12	43.40	43.30	-1	12,494	-0.01%
2021/07/01	2	42.70	2	42.40	42.10	0	12,888	0.00%
2021/06/29	5	42.00	2	42.10	41.80	3	12,819	0.02%
2021/06/28	7	42.02	3	42.13	42.15	4	12,915	0.03%
2021/06/24	7	42.48	11	42.57	42.25	-4	12,962	-0.03%
2021/06/23	3	43.25	18	42.62	43.40	-15	12,804	-0.12%
2021/06/22	0	0.00	1	40.65	40.20	-1	12,204	-0.01%
2021/06/21	0	0.00	1	40.30	39.40	-1	12,196	-0.01%
2021/06/18	2	41.18	0	0.00	40.55	2	12,106	0.02%
2021/06/17	0	0.00	4	41.40	41.00	-4	11,999	-0.03%
2021/06/16	10	40.60	19	40.95	41.05	-9	11,813	-0.08%
2021/06/15	1	39.55	0	0.00	39.20	1	11,597	0.01%
2021/06/11	2	39.25	0	0.00	38.80	2	11,685	0.02%
2021/06/09	0	0.00	1	38.50	38.30	-1	11,816	-0.01%
2021/06/08	4	38.30	0	0.00	38.40	4	12,095	0.03%
2021/06/07	1	38.10	0	0.00	38.10	1	12,237	0.01%
2021/06/04	0	0.00	1	38.75	38.80	-1	12,263	-0.01%
2021/06/03	0	0.00	5	38.85	38.90	-5	12,386	-0.04%
2021/06/02	5	39.35	5	39.00	38.75	0	12,440	0.00%
2021/06/01	10	39.61	10	39.10	39.45	0	12,471	0.00%
2021/05/31	4	38.00	0	0.00	38.40	4	12,385	0.03%
2021/05/27	0	37.00	1	37.50	37.50	-1	12,357	-0.01%
2021/05/26	0	0.00	2	37.15	37.20	-2	12,288	-0.02%
2021/05/25	0	0.00	5	37.05	36.70	-5	12,263	-0.04%
2021/05/20	0	0.00	1	35.25	35.45	-1	12,346	-0.01%
2021/05/18	5	35.00	0	0.00	35.60	5	12,440	0.04%
2021/05/17	1	33.55	2	33.00	33.25	-1	12,492	-0.01%
2021/05/14	5	34.90	1	35.20	34.70	4	12,504	0.03%
2021/05/13	1	34.65	1	33.50	34.70	0	12,415	0.00%
2021/05/12	1	36.35	3	34.45	33.60	-2	12,209	-0.02%
2021/05/11	1	38.00	2	37.90	36.40	-1	11,932	-0.01%
2021/05/10	3	39.00	0	0.00	38.85	3	11,839	0.03%
2021/05/07	0	0.00	3	39.50	39.65	-3	11,902	-0.03%
2021/05/06	5	37.90	1	37.90	37.60	4	11,827	0.03%
2021/05/05	4	39.01	1	39.35	38.70	3	11,586	0.03%
2021/05/04	6	42.00	1	41.35	40.00	5	11,588	0.04%
2021/05/03	0	0.00	3	42.28	41.80	-3	11,775	-0.03%
2021/04/29	7	43.65	6	43.91	43.35	1	11,697	0.01%
2021/04/28	4	43.65	2	43.65	43.75	2	11,604	0.02%
2021/04/26	1	42.45	0	0.00	42.45	1	11,519	0.01%
2021/04/23	1	42.55	12	42.29	42.40	-11	11,637	-0.09%
2021/04/22	3	42.43	7	42.21	42.00	-4	12,120	-0.03%
2021/04/21	0	0.00	1	42.95	42.75	-1	12,731	-0.01%
2021/04/20	6	42.93	5	43.25	43.20	1	12,849	0.01%
2021/04/19	6	42.78	0	0.00	42.75	6	12,869	0.05%
2021/04/15	14	42.50	10	42.40	42.50	4	12,960	0.03%
2021/04/14	3	41.78	10	42.32	42.10	-7	13,048	-0.05%
2021/04/13	10	43.20	4	43.10	42.75	6	13,219	0.05%
2021/04/12	8	43.41	10	43.37	43.30	-2	13,260	-0.02%
2021/04/09	19	44.01	2	43.90	43.80	17	13,368	0.13%
2021/04/08	44	44.93	14	45.02	45.25	30	13,092	0.23%
2021/04/07	20	44.26	9	43.70	44.50	11	12,668	0.09%
2021/04/06	6.1	42.93	3	42.95	42.90	3.1	12,494	0.02%
2021/03/30	1	43.10	6	43.19	43.15	-5	12,456	-0.04%
2021/03/29	8	43.83	2	43.65	43.50	6	12,466	0.05%
2021/03/26	12	43.47	1	43.70	43.55	11	12,456	0.09%
2021/03/25	2	42.95	3	42.90	42.90	-1	12,374	-0.01%
2021/03/24	1	42.85	1	42.95	42.80	0	12,387	0.00%
2021/03/23	0	0.00	10	43.10	42.85	-10	12,546	-0.08%
2021/03/22	1.1	43.00	1	43.00	42.95	0.1	12,656	0.00%
2021/03/18	0	0.00	6	42.88	43.15	-6	12,934	-0.05%
2021/03/17	2	42.73	0	0.00	42.25	2	13,209	0.02%
2021/03/16	2	42.58	2	42.50	42.60	0	13,565	0.00%
2021/03/15	16	42.80	0	0.00	42.75	16	13,882	0.12%
2021/03/12	2	42.73	0	0.00	42.75	2	14,095	0.01%
2021/03/11	10	42.30	0	0.00	42.30	10	14,223	0.07%
2021/03/10	2	42.23	0	0.00	42.15	2	14,546	0.01%
2021/03/09	5	42.25	15	42.00	42.25	-10	14,756	-0.07%
2021/03/08	0	0.00	1	42.55	42.40	-1	14,970	-0.01%
2021/03/05	0	0.00	4	43.54	42.90	-4	15,179	-0.03%
2021/03/04	7	43.86	1	43.65	43.50	6	15,588	0.04%
2021/03/02	5	43.90	5	44.60	43.60	0	16,666	0.00%
2021/02/26	1	43.85	0	0.00	44.10	1	16,977	0.01%
2021/02/25	0	0.00	6	44.25	44.30	-6	17,426	-0.03%
2021/02/24	3	44.42	4	44.25	44.05	-1	17,573	-0.01%
2021/02/23	8	44.89	0	0.00	44.75	8	17,586	0.05%
2021/02/22	15	45.04	10	44.91	45.00	5	17,692	0.03%
2021/02/19	1	44.05	0	0.00	44.35	1	17,644	0.01%
2021/02/17	9	44.05	23	44.15	43.85	-14	17,898	-0.08%
2021/02/05	18	43.57	14	43.38	43.40	4	17,998	0.02%
2021/02/04	3	42.28	0	0.00	42.15	3	18,487	0.02%
2021/02/02	1	42.10	2	42.00	42.00	-1	18,874	-0.01%
2021/02/01	0	0.00	6	41.80	41.90	-6	19,014	-0.03%
2021/01/29	15	43.14	2	42.70	42.45	13	19,199	0.07%
2021/01/28	2	43.10	10	43.15	43.15	-8	19,193	-0.04%
2021/01/27	0	0.00	4	43.93	43.80	-4	19,271	-0.02%
2021/01/26	2	44.20	13	44.02	43.75	-11	19,254	-0.06%
2021/01/25	17	44.97	8	44.80	44.95	9	19,103	0.05%
2021/01/22	16	43.55	3	43.52	44.15	13	18,774	0.07%
2021/01/21	0	0.00	2	42.93	42.70	-2	18,754	-0.01%
2021/01/20	5.1	43.41	8	42.75	42.65	-2.9	18,800	-0.02%
2021/01/19	0	0.00	7	43.90	43.75	-7	18,607	-0.04%
2021/01/18	0	0.00	4	43.69	44.15	-4	18,593	-0.02%
2021/01/15	8	45.88	20	45.15	44.80	-12	18,601	-0.06%
2021/01/14	42	46.28	20	46.62	46.70	22	18,293	0.12%
2021/01/13	0	0.00	1	45.00	44.90	-1	17,949	-0.01%
2021/01/12	3	45.12	25	44.63	43.85	-22	18,092	-0.12%
2021/01/08	4	44.90	6	44.67	44.75	-2	18,733	-0.01%
2021/01/07	1	44.45	1	44.60	44.40	0	18,611	0.00%
2021/01/06	27	45.24	1	45.35	44.50	26	18,624	0.14%
2021/01/05	4	45.08	8	44.69	44.95	-4	18,417	-0.02%
2021/01/04	1	43.70	0	0.00	44.60	1	18,456	0.01%
2020/12/31	2	43.40	1	43.65	43.50	1	18,705	0.01%
2020/12/30	1	43.35	3	43.37	43.50	-2	18,822	-0.01%
2020/12/29	6	43.15	3	43.25	43.15	3	19,498	0.02%
2020/12/28	2	43.63	2	44.05	43.70	0	19,815	0.00%
2020/12/25	2	43.75	0	0.00	43.75	2	19,983	0.01%
2020/12/23	1	43.20	1	43.45	43.20	0	20,155	0.00%
2020/12/22	4	43.83	0	0.00	43.15	4	20,428	0.02%
2020/12/18	7.1	44.32	30	44.17	44.15	-22.9	20,573	-0.11%
2020/12/16	0	0.00	6	44.23	44.40	-6	20,705	-0.03%
2020/12/15	3	43.40	0	0.00	43.35	3	20,614	0.01%
2020/12/14	4	44.31	0	0.00	44.15	4	20,435	0.02%
2020/12/11	3	44.45	0	0.00	44.35	3	20,484	0.01%
2020/12/10	14	45.93	0	0.00	45.50	14	20,316	0.07%
2020/12/09	9	47.55	3	47.42	47.20	6	20,238	0.03%
2020/12/08	7	47.29	1	47.90	47.85	6	20,205	0.03%
2020/12/07	46	47.68	11	47.80	47.35	35	20,647	0.17%
2020/12/04	12	46.85	21	46.78	47.20	-9	20,442	-0.04%
2020/12/03	23	47.75	4	48.15	47.60	19	20,121	0.09%
2020/12/02	3	47.45	0	0.00	47.45	3	20,090	0.01%
2020/12/01	6	48.08	7	48.03	48.20	-1	19,979	-0.01%
2020/11/30	4	49.38	43	48.61	48.05	-39	19,938	-0.20%
2020/11/27	2	47.75	10	48.27	48.40	-8	19,702	-0.04%
2020/11/26	33	47.20	14	47.36	47.45	19	19,443	0.10%
2020/11/25	11	46.28	3	46.37	45.75	8	19,207	0.04%
2020/11/24	4	47.39	5	47.60	46.85	-1	19,061	-0.01%
2020/11/23	2	46.98	5	46.75	46.75	-3	18,805	-0.02%
2020/11/20	1	46.40	0	0.00	46.25	1	18,968	0.01%
2020/11/19	1	46.60	1	47.05	46.50	0	19,129	0.00%
2020/11/18	22	46.44	0	0.00	46.35	22	19,335	0.11%
2020/11/17	1	46.95	11	47.29	46.65	-10	19,912	-0.05%
2020/11/16	2	47.10	2	47.45	46.80	0	20,442	0.00%
2020/11/13	8	46.66	1	46.60	46.70	7	20,731	0.03%
2020/11/12	11	47.15	5	47.03	46.90	6	20,835	0.03%
2020/11/11	5	45.95	10	45.82	45.85	-5	20,461	-0.02%
2020/11/10	3	44.60	1	44.90	44.90	2	20,732	0.01%
2020/11/09	7	45.26	1	45.35	45.25	6	21,800	0.03%
2020/11/06	1	45.65	1	45.40	45.30	0	22,576	0.00%
2020/11/04	0	0.00	27	43.39	43.80	-27	24,048	-0.11%
2020/11/02	2	42.90	1	43.35	43.25	1	25,601	0.00%
2020/10/30	5	43.75	0	0.00	43.55	5	27,081	0.02%
2020/10/28	6	45.06	0	0.00	44.55	6	27,423	0.02%
2020/10/27	2	45.68	0	0.00	45.60	2	27,518	0.01%
2020/10/26	7	45.89	1	46.20	45.70	6	27,982	0.02%
2020/10/23	3	46.75	0	0.00	46.45	3	28,080	0.01%
2020/10/22	25	46.65	3	46.63	47.00	22	28,204	0.08%
2020/10/21	4	47.13	6	46.64	46.35	-2	28,313	-0.01%
2020/10/20	8	46.23	14	46.67	46.25	-6	28,481	-0.02%
2020/10/19	16	46.67	25	46.24	46.80	-9	28,705	-0.03%
2020/10/16	21	44.55	0	0.00	43.60	21	28,456	0.07%
2020/10/15	0	0.00	2	45.20	45.10	-2	29,164	-0.01%
2020/10/14	1	45.60	2	45.30	45.05	-1	29,634	0.00%
2020/10/13	6	44.85	5	45.15	45.70	1	29,856	0.00%
2020/10/12	1	45.55	0	0.00	45.30	1	30,054	0.00%
2020/10/08	2	45.50	1	46.05	46.30	1	30,053	0.00%
2020/10/07	0	0.00	15	44.55	44.90	-15	29,831	-0.05%
2020/10/06	14	44.69	6	43.37	45.00	8	29,996	0.03%
2020/10/05	30	42.84	24	42.87	42.90	6	29,823	0.02%
2020/09/30	4	40.56	2	41.05	40.75	2	29,671	0.01%
2020/09/29	2	41.35	1	41.55	41.55	1	29,783	0.00%
2020/09/28	1	41.25	0	0.00	41.85	1	30,098	0.00%
2020/09/25	2	43.40	2	41.90	41.15	0	30,399	0.00%
2020/09/24	16	43.18	2	44.25	43.05	14	30,492	0.05%
2020/09/23	2	45.10	2	45.78	45.00	0	30,640	0.00%
2020/09/22	1	45.70	2	45.90	45.70	-1	30,888	0.00%
2020/09/21	1	46.50	1	47.00	47.25	0	31,357	0.00%
2020/09/18	2	47.00	0	0.00	46.95	2	31,337	0.01%
2020/09/16	2	47.50	0	0.00	47.05	2	31,661	0.01%
2020/09/14	3	47.90	6	46.84	46.60	-3	31,791	-0.01%
2020/09/11	3	46.98	2	47.40	47.30	1	32,083	0.00%
2020/09/10	3	47.23	10	46.89	46.25	-7	32,395	-0.02%
2020/09/09	0	0.00	1	45.20	45.15	-1	31,771	0.00%
2020/09/08	1	44.15	0	0.00	44.05	1	31,868	0.00%
2020/09/07	3	44.97	0	0.00	44.40	3	32,136	0.01%
2020/09/04	2	44.85	1	43.60	44.80	1	32,370	0.00%
2020/09/03	0	0.00	12	45.23	44.40	-12	32,591	-0.04%
2020/09/02	3	45.00	0	0.00	45.00	3	32,629	0.01%
2020/09/01	11	44.95	14	45.34	45.40	-3	32,858	-0.01%
2020/08/28	0	0.00	3	43.65	44.30	-3	33,059	-0.01%
2020/08/26	5	44.37	6	43.66	44.35	-1	33,705	0.00%
2020/08/25	3	45.12	0	0.00	45.05	3	33,837	0.01%
2020/08/24	0	0.00	4	45.15	45.45	-4	33,911	-0.01%
2020/08/21	11	45.14	25	45.08	45.15	-14	34,534	-0.04%
2020/08/20	4	44.30	2	44.05	44.05	2	34,238	0.01%
2020/08/19	1	47.95	12	48.12	47.70	-11	33,907	-0.03%
2020/08/18	6	49.58	1	49.20	49.15	5	33,793	0.01%
2020/08/17	4	50.20	2	51.00	50.20	2	33,918	0.01%
2020/08/14	5	50.50	6	49.91	50.50	-1	34,313	0.00%
2020/08/13	37	51.18	15	52.72	49.25	22	34,217	0.06%
2020/08/12	30	53.22	6	52.77	53.10	24	33,525	0.07%
2020/08/11	5	52.64	11	52.46	52.50	-6	33,359	-0.02%
2020/08/10	28	52.41	15	51.61	51.00	13	33,122	0.04%
2020/08/07	11	54.15	46	53.49	52.80	-35	32,895	-0.11%
2020/08/06	22	53.78	22	53.28	53.40	0	32,555	0.00%
2020/08/05	30	52.04	31	51.67	52.50	-1	32,338	0.00%
2020/08/04	5	49.95	23	49.28	49.55	-18	31,486	-0.06%
2020/08/03	0	0.00	2	48.60	48.50	-2	31,569	-0.01%
2020/07/31	17	48.46	0	0.00	48.50	17	32,031	0.05%
2020/07/30	20	49.11	15	48.87	49.25	5	32,010	0.02%
2020/07/29	1	47.15	3	46.75	47.25	-2	31,895	-0.01%
2020/07/28	17	47.46	1	46.65	46.90	16	32,192	0.05%
2020/07/27	4	47.60	0	0.00	47.55	4	32,879	0.01%
2020/07/24	37	48.97	1	49.90	48.40	36	33,427	0.11%
2020/07/23	1	50.00	21	50.17	50.30	-20	33,217	-0.06%
2020/07/22	5	49.72	12	50.01	49.45	-7	33,065	-0.02%
2020/07/21	13	49.21	27	49.22	49.00	-14	33,126	-0.04%
2020/07/20	14	47.21	1	48.25	48.40	13	32,756	0.04%
2020/07/16	7	45.86	3	46.07	45.45	4	33,170	0.01%
2020/07/15	6	45.63	43	44.83	44.55	-37	33,437	-0.11%
2020/07/14	5	45.69	8	45.89	45.50	-3	33,917	-0.01%
2020/07/13	4	44.81	3	45.10	45.40	1	33,967	0.00%
2020/07/10	16	45.70	0	0.00	45.15	16	34,161	0.05%
2020/07/09	14	49.01	3	48.93	49.00	11	34,187	0.03%
2020/07/08	25	49.70	12	49.56	49.80	13	34,151	0.04%
2020/07/07	6	49.75	21	49.39	49.35	-15	34,128	-0.04%
2020/07/06	5	49.80	5	50.00	50.00	0	34,344	0.00%
2020/07/03	15	48.52	23	48.57	48.50	-8	34,444	-0.02%
2020/07/02	23	47.78	9	47.72	48.00	14	34,802	0.04%
2020/07/01	1	48.05	11	47.61	47.20	-10	34,772	-0.03%
2020/06/30	26	47.88	28	47.68	47.70	-2	34,841	-0.01%
2020/06/29	11	47.14	15	46.62	46.70	-4	34,695	-0.01%
2020/06/24	10	46.60	2	46.73	47.10	8	34,962	0.02%
2020/06/23	2	46.03	10	45.90	46.00	-8	35,446	-0.02%
2020/06/22	2	47.05	0	0.00	46.60	2	36,010	0.01%
2020/06/19	1	47.00	7	47.21	47.45	-6	36,293	-0.02%
2020/06/18	8	47.66	15	46.70	47.85	-7	36,159	-0.02%
2020/06/17	12	46.21	29	45.96	46.05	-17	35,660	-0.05%
2020/06/16	10	44.65	2	44.73	44.80	8	35,667	0.02%
2020/06/15	3	44.35	1	44.35	43.70	2	35,849	0.01%
2020/06/12	21	44.57	2	43.18	45.00	19	36,083	0.05%
2020/06/11	5	44.50	12	44.76	44.50	-7	36,124	-0.02%
2020/06/10	1	46.00	5	46.22	46.00	-4	36,030	-0.01%
2020/06/09	12	45.32	1	45.40	45.60	11	36,039	0.03%
2020/06/08	2	44.80	5	44.96	45.25	-3	36,199	-0.01%
2020/06/05	7	44.44	31	44.63	44.25	-24	36,074	-0.07%
2020/06/04	19	44.98	19	44.98	44.60	0	36,091	0.00%
2020/06/03	7	44.06	13	44.05	44.05	-6	35,916	-0.02%
2020/06/02	3	43.73	1	43.45	43.20	2	35,702	0.01%
2020/06/01	47	42.73	4	42.79	43.20	43	35,377	0.12%
2020/05/29	8	42.14	1	42.00	42.00	7	35,022	0.02%
2020/05/28	16	42.32	27	42.42	42.10	-11	34,916	-0.03%
2020/05/27	0	0.00	4	41.08	40.95	-4	34,122	-0.01%
2020/05/26	14	40.72	11	40.52	40.15	3	34,051	0.01%
2020/05/25	10	39.31	14	38.94	40.15	-4	33,907	-0.01%
2020/05/22	9	39.87	8	40.38	39.60	1	33,612	0.00%
2020/05/21	43	40.53	40	40.94	41.30	3	33,201	0.01%
2020/05/20	4	39.11	12	39.23	39.15	-8	32,618	-0.02%
2020/05/19	5	39.28	0	0.00	39.30	5	32,530	0.02%
2020/05/18	10	40.21	0	0.00	38.85	10	31,990	0.03%
2020/05/15	4	42.53	8	42.84	42.00	-4	31,299	-0.01%
2020/05/14	52	43.23	51	42.87	41.95	1	30,723	0.00%
2020/05/13	1	43.60	2	44.20	44.10	-1	30,202	0.00%
2020/05/12	14	44.19	23	43.71	44.25	-9	30,079	-0.03%
2020/05/11	20	43.55	21	43.34	43.00	-1	29,914	0.00%
2020/05/08	6	41.60	2	41.60	41.55	4	29,380	0.01%
2020/05/07	50	40.80	47	41.00	41.00	3	29,258	0.01%
2020/05/06	0	0.00	1	39.50	39.25	-1	28,739	0.00%
2020/05/05	13	40.33	13	39.40	39.10	0	28,655	0.00%
2020/05/04	7	39.52	0	0.00	39.50	7	28,432	0.02%
2020/04/30	10	39.35	15	39.68	39.95	-5	28,255	-0.02%
2020/04/29	10	37.80	19	37.88	37.55	-9	27,612	-0.03%
2020/04/28	20	36.95	5	36.69	36.45	15	27,050	0.06%
2020/04/27	1	36.20	1	36.60	36.65	0	26,985	0.00%
2020/04/24	12	36.00	13	35.63	35.45	-1	26,688	0.00%
2020/04/23	7	36.30	0	0.00	35.35	7	26,299	0.03%
2020/04/22	2	35.45	11	35.63	35.70	-9	25,993	-0.03%
2020/04/21	24	37.03	1	37.40	35.70	23	25,836	0.09%
2020/04/20	0	0.00	2	36.40	36.75	-2	25,133	-0.01%
2020/04/17	12	36.03	20	35.70	35.40	-8	24,815	-0.03%
2020/04/16	4	35.00	2	35.00	34.70	2	24,354	0.01%
2020/04/15	10	35.45	1	36.00	34.50	9	24,732	0.04%
2020/04/14	13	34.68	14	35.02	34.90	-1	24,488	0.00%
2020/04/13	3	34.13	1	34.40	33.60	2	24,494	0.01%
2020/04/10	1	34.20	0	0.00	34.20	1	24,821	0.00%
2020/04/09	10	35.31	17	34.68	34.00	-7	25,514	-0.03%
2020/04/08	15	35.45	10	34.75	35.20	5	25,418	0.02%
2020/04/07	0	0.00	19	34.77	34.70	-19	24,919	-0.08%
2020/04/06	1	32.65	1	32.10	32.65	0	24,255	0.00%
2020/04/01	1	31.00	3	31.62	31.75	-2	23,929	-0.01%
2020/03/31	1	31.70	0	0.00	31.25	1	23,832	0.00%
2020/03/30	2	30.85	0	0.00	31.10	2	23,473	0.01%
2020/03/27	7	31.89	6	31.94	30.80	1	23,145	0.00%
2020/03/26	1	29.45	0	0.00	31.30	1	22,533	0.00%
2020/03/25	3	29.40	5	29.40	29.40	-2	21,867	-0.01%
2020/03/20	3	25.35	6	25.84	25.85	-3	21,736	-0.01%
2020/03/19	10	23.50	0	0.00	23.50	10	21,555	0.05%
2020/03/17	10	30.20	10	27.80	27.70	0	21,544	0.00%
2020/03/16	15	32.49	10	30.20	29.70	5	21,262	0.02%
2020/03/13	1	31.30	1	31.30	32.05	0	21,042	0.00%
2020/03/12	3	34.98	0	0.00	34.75	3	20,873	0.01%
2020/03/09	0	0.00	10	39.65	38.90	-10	20,550	-0.05%
2020/03/05	1	40.90	2	41.10	40.60	-1	20,648	0.00%
2020/03/04	0	0.00	4	39.65	39.40	-4	20,493	-0.02%
2020/03/03	10	40.80	0	0.00	39.70	10	20,513	0.05%
2020/02/27	5	39.82	0	0.00	39.00	5	20,539	0.02%
2020/02/26	2	41.60	0	0.00	41.35	2	20,352	0.01%
2020/02/24	1	43.65	0	0.00	43.65	1	20,577	0.00%
2020/02/21	6	43.99	10	44.01	43.75	-4	20,871	-0.02%
2020/02/20	12	44.07	11	43.97	44.05	1	21,172	0.00%
2020/02/19	1	42.85	1	43.45	42.85	0	21,259	0.00%
2020/02/18	1	43.10	2	43.40	43.10	-1	21,748	0.00%
2020/02/17	1	43.25	1	43.40	43.25	0	22,448	0.00%
2020/02/14	11	43.93	0	0.00	43.10	11	23,240	0.05%
2020/02/13	8	44.03	0	0.00	43.20	8	24,558	0.03%
2020/02/12	18	42.00	20	43.63	44.60	-2	25,914	-0.01%
2020/02/11	10	41.20	10	41.85	41.85	0	25,711	0.00%
2020/02/10	1	38.70	2	39.65	39.75	-1	25,801	0.00%
2020/02/07	0	0.00	1	41.30	41.05	-1	25,899	0.00%
2020/02/06	1	41.95	2	42.20	42.25	-1	26,299	0.00%
2020/02/05	0	0.00	1	41.65	41.20	-1	26,896	0.00%
2020/02/04	2	40.90	3	41.17	41.30	-1	27,189	0.00%
2020/02/03	3	39.23	0	0.00	40.00	3	27,672	0.01%
2020/01/20	15	46.38	11	46.39	46.45	4	28,233	0.01%
2020/01/17	1	45.45	1	46.05	45.45	0	28,649	0.00%
2020/01/16	1	45.50	0	0.00	45.55	1	28,846	0.00%
2020/01/15	0	0.00	12	46.94	46.30	-12	28,983	-0.04%
2020/01/14	10	46.95	0	0.00	46.80	10	29,176	0.03%
2020/01/13	2	46.60	10	46.05	46.35	-8	29,078	-0.03%
2020/01/10	10	45.45	0	0.00	45.65	10	29,337	0.03%
2020/01/09	16	45.20	25	45.32	45.20	-9	29,326	-0.03%
2020/01/08	10	43.70	10	43.25	43.40	0	29,063	0.00%
2020/01/07	11	42.75	13	43.17	43.20	-2	29,218	-0.01%
2020/01/06	3	42.02	12	42.77	41.65	-9	29,767	-0.03%
2020/01/03	23	44.17	18	44.97	43.85	5	29,727	0.02%
2020/01/02	16	46.35	3	46.42	47.00	13	29,685	0.04%
2019/12/31	1	45.10	2	45.10	45.10	-1	29,739	0.00%
2019/12/30	7	45.35	5	44.90	44.90	2	30,178	0.01%
2019/12/27	0	0.00	10	45.40	45.40	-10	30,544	-0.03%
2019/12/26	10	45.10	0	0.00	45.15	10	31,259	0.03%
2019/12/20	0	0.00	6	46.34	46.80	-6	32,123	-0.02%
2019/12/19	6	45.90	5	45.90	45.90	1	32,661	0.00%
2019/12/18	8	47.03	10	46.00	46.00	-2	33,134	-0.01%
2019/12/17	10	47.95	1	48.20	47.90	9	33,154	0.03%
2019/12/16	1	46.85	5	47.45	47.90	-4	33,259	-0.01%
2019/12/13	6	46.97	0	0.00	45.80	6	33,304	0.02%
2019/12/12	0	0.00	10	48.40	48.75	-10	33,254	-0.03%
2019/12/11	2	47.83	0	0.00	47.70	2	33,557	0.01%
2019/12/10	0	0.00	1	48.25	48.30	-1	33,920	0.00%
2019/12/09	10	48.90	0	0.00	47.75	10	34,326	0.03%
2019/12/06	15	47.81	1	47.60	47.45	14	34,645	0.04%
2019/12/05	6	47.63	2	48.08	47.95	4	35,780	0.01%
2019/12/04	2	47.05	3	47.48	46.90	-1	37,666	0.00%
2019/12/03	7	48.96	6	48.74	48.45	1	39,329	0.00%
2019/12/02	18	48.86	40	48.35	49.90	-22	39,620	-0.06%
2019/11/29	2	48.90	1	49.15	48.95	1	39,645	0.00%
2019/11/28	6	49.40	15	49.58	49.40	-9	39,863	-0.02%
2019/11/27	21	50.41	5	50.40	50.00	16	41,176	0.04%
2019/11/26	10	50.70	0	0.00	50.50	10	41,983	0.02%
2019/11/25	5	50.00	1	50.20	49.60	4	42,057	0.01%
2019/11/22	5	48.45	17	49.16	49.50	-12	42,338	-0.03%
2019/11/21	12	49.91	5	50.10	49.50	7	42,736	0.02%
2019/11/20	0	0.00	2	50.30	50.60	-2	43,309	0.00%
2019/11/19	0	0.00	10	50.50	50.60	-10	45,154	-0.02%
2019/11/18	8	51.06	14	51.14	51.20	-6	45,711	-0.01%
2019/11/15	13	51.47	9	52.07	51.00	4	45,973	0.01%
2019/11/14	11	50.83	37	50.59	52.20	-26	46,146	-0.06%
2019/11/13	29	50.75	11	49.73	50.90	18	46,986	0.04%
2019/11/12	10	48.48	13	48.93	50.10	-3	47,221	-0.01%
2019/11/11	16	47.47	12	47.67	47.05	4	46,232	0.01%
2019/11/08	10	44.00	13	44.52	44.70	-3	44,678	-0.01%
2019/11/07	1	43.30	5	42.70	43.30	-4	44,375	-0.01%
2019/11/06	19	43.89	18	44.04	43.90	1	44,263	0.00%
2019/11/05	1	44.65	11	45.10	45.45	-10	43,928	-0.02%
2019/11/04	17	44.70	27	44.14	45.00	-10	43,667	-0.02%
2019/11/01	32	43.06	11	42.98	43.00	21	43,027	0.05%
2019/10/31	22	42.02	10	42.60	42.75	12	42,830	0.03%
2019/10/30	11	41.66	18	41.43	41.80	-7	42,219	-0.02%
2019/10/29	5	41.80	0	0.00	40.75	5	41,778	0.01%
2019/10/28	0	0.00	2	41.85	41.80	-2	41,663	0.00%
2019/10/25	1	41.05	12	40.69	40.75	-11	41,324	-0.03%
2019/10/24	7	41.25	5	41.70	41.50	2	41,037	0.00%
2019/10/23	0	0.00	1	41.70	41.85	-1	41,300	0.00%
2019/10/22	10	41.60	8	41.55	40.95	2	42,375	0.00%
2019/10/21	2	41.00	11	41.03	41.30	-9	43,052	-0.02%
2019/10/18	1	40.75	4	41.48	41.30	-3	43,326	-0.01%
2019/10/17	2	40.60	0	0.00	40.85	2	43,947	0.00%
2019/10/16	10	41.00	12	41.04	41.30	-2	44,070	0.00%
2019/10/15	4	41.26	6	40.83	40.75	-2	43,931	0.00%
2019/10/14	6	41.49	22	40.57	41.20	-16	44,038	-0.04%
2019/10/09	4	38.90	3	38.85	38.60	1	43,419	0.00%
2019/10/08	0	0.00	5	38.91	38.95	-5	43,382	-0.01%
2019/10/07	7	38.34	6	38.43	38.15	1	42,489	0.00%
2019/10/04	1	37.95	3	37.73	37.90	-2	41,966	0.00%
2019/10/03	5	37.32	0	0.00	37.70	5	41,536	0.01%
2019/10/02	0	0.00	30	37.18	37.80	-30	41,033	-0.07%
2019/10/01	15	35.53	0	0.00	35.90	15	40,230	0.04%
2019/09/27	31	34.72	58	34.93	34.75	-27	39,831	-0.07%
2019/09/26	9	35.42	9	36.25	35.60	0	39,393	0.00%
2019/09/25	10	36.35	1	36.45	36.10	9	39,158	0.02%
2019/09/24	19	36.48	23	36.54	35.80	-4	39,255	-0.01%
2019/09/23	4	37.59	13	37.62	37.50	-9	38,966	-0.02%
2019/09/20	4	37.04	16	37.07	36.85	-12	38,463	-0.03%
2019/09/19	17	36.86	10	36.84	36.95	7	37,999	0.02%
2019/09/18	17	36.31	25	36.89	36.50	-8	37,726	-0.02%
2019/09/17	0	0.00	8	36.83	36.70	-8	37,174	-0.02%
2019/09/16	10	36.07	6	36.25	36.25	4	37,095	0.01%
2019/09/12	17	36.09	11	36.00	35.85	6	36,562	0.02%
2019/09/11	11	35.51	22	35.33	35.55	-11	36,167	-0.03%
2019/09/10	10	35.63	1	35.80	35.70	9	35,595	0.03%
2019/09/09	17	36.18	6	36.97	35.55	11	35,065	0.03%
2019/09/06	8	37.59	36	37.17	37.00	-28	34,262	-0.08%
2019/09/05	8	35.29	14	36.04	36.60	-6	32,356	-0.02%
2019/09/04	1	32.70	2	32.93	33.30	-1	30,454	0.00%
2019/09/03	2	32.10	0	0.00	32.10	2	30,089	0.01%
2019/09/02	2	32.10	0	0.00	32.50	2	29,806	0.01%
2019/08/30	8	32.86	7	32.51	32.10	1	29,435	0.00%
2019/08/29	18	31.62	6	31.93	32.15	12	28,021	0.04%
2019/08/28	3	31.07	2	30.65	30.65	1	27,048	0.00%
2019/08/27	2	31.15	60	31.27	30.80	-58	26,720	-0.22%
2019/08/26	19	31.11	2	31.05	30.95	17	26,329	0.06%
2019/08/23	6	32.65	24	32.47	32.40	-18	25,684	-0.07%
2019/08/22	19	32.26	88	32.58	32.80	-69	24,986	-0.28%
2019/08/21	12	29.91	5	29.99	30.60	7	22,932	0.03%
2019/08/20	1	29.00	15	30.00	29.10	-14	22,112	-0.06%
2019/08/19	70	30.05	99	29.83	29.60	-29	21,683	-0.13%
2019/08/16	108	29.58	94	29.51	29.50	14	21,065	0.07%	大買/
2019/08/15	93	28.05	40	27.83	28.60	53	19,576	0.27%
2019/08/14	22	27.88	50	27.59	27.50	-28	18,507	-0.15%
2019/08/12	2	26.80	0	0.00	26.75	2	18,163	0.01%
2019/08/08	2	26.55	7	26.64	26.85	-5	18,476	-0.03%
2019/08/07	11	26.61	0	0.00	26.25	11	18,360	0.06%
2019/08/06	2	24.60	2	25.10	26.25	0	18,355	0.00%
2019/08/05	10	25.80	10	25.50	25.50	0	18,274	0.00%
2019/08/02	5	25.80	2	25.90	26.00	3	18,250	0.02%
2019/08/01	12	26.53	11	26.42	26.40	1	18,095	0.01%
2019/07/31	21	26.70	2	26.80	27.00	19	17,994	0.11%
2019/07/29	7	26.51	0	0.00	26.50	7	17,817	0.04%
2019/07/26	6	26.51	11	26.51	26.75	-5	17,716	-0.03%
2019/07/25	12	26.99	2	27.03	27.05	10	17,541	0.06%
2019/07/24	23	26.52	52	26.75	26.35	-29	17,125	-0.17%
2019/07/23	84	28.63	0	0.00	28.20	84	16,007	0.52%
2019/07/22	1	28.95	3	28.95	29.00	-2	14,988	-0.01%
2019/07/19	28	29.67	38	29.53	29.25	-10	14,758	-0.07%
2019/07/18	5	28.96	0	0.00	29.05	5	14,620	0.03%
2019/07/17	1	28.50	0	0.00	28.70	1	14,531	0.01%
2019/07/16	10	28.45	10	28.50	28.60	0	14,662	0.00%
2019/07/15	0	0.00	6	28.15	28.20	-6	14,314	-0.04%
2019/07/12	2	26.95	6	26.93	27.10	-4	14,129	-0.03%
2019/07/11	5	25.85	0	0.00	25.95	5	14,174	0.04%
2019/07/10	2	26.35	0	0.00	26.30	2	14,850	0.01%
2019/07/09	2	26.00	0	0.00	26.20	2	15,220	0.01%
2019/07/05	3	26.70	10	26.60	26.70	-7	16,403	-0.04%
2019/07/04	0	0.00	1	26.85	26.90	-1	16,726	-0.01%
2019/07/03	1	26.85	2	26.85	26.65	-1	16,980	-0.01%
2019/07/02	5	26.80	8	26.69	26.65	-3	17,478	-0.02%
2019/07/01	5	26.61	52	26.56	26.60	-47	18,100	-0.26%
2019/06/28	13	26.18	3	26.45	26.05	10	18,963	0.05%
2019/06/27	0	0.00	3	25.88	26.00	-3	20,197	-0.01%
2019/06/26	0	0.00	1	25.35	25.35	-1	20,600	0.00%
2019/06/25	1	25.35	0	0.00	25.30	1	20,709	0.00%
2019/06/24	2	25.80	1	25.80	25.80	1	20,854	0.00%
2019/06/21	8	25.97	6	26.08	25.95	2	20,896	0.01%
2019/06/20	5	25.40	2	25.35	25.35	3	20,493	0.01%
2019/06/14	17	25.54	0	0.00	25.00	17	20,766	0.08%
2019/06/12	1	25.10	1	25.20	25.20	0	20,296	0.00%
2019/06/11	0	0.00	1	24.50	24.90	-1	20,305	0.00%
2019/06/10	0	0.00	11	23.91	24.35	-11	20,085	-0.05%
2019/05/31	0	0.00	1	23.20	23.15	-1	20,259	0.00%
2019/05/28	1	23.30	1	22.85	22.60	0	20,280	0.00%
2019/05/24	11	23.26	0	0.00	23.00	11	20,291	0.05%
2019/05/23	2	23.08	2	23.60	23.70	0	20,268	0.00%
2019/05/22	0	0.00	1	23.85	23.55	-1	20,365	0.00%
2019/05/21	1	23.40	0	0.00	23.20	1	20,493	0.00%
2019/05/17	1	23.65	0	0.00	23.75	1	21,337	0.00%
2019/05/14	1	22.30	1	23.15	23.50	0	21,291	0.00%
2019/05/08	0	0.00	3	25.05	25.00	-3	21,224	-0.01%
2019/05/07	1	24.80	0	0.00	24.80	1	21,241	0.00%
2019/05/06	8	24.73	13	24.63	24.50	-5	21,236	-0.02%
2019/05/03	3	25.80	0	0.00	25.75	3	20,972	0.01%
2019/04/30	6	25.46	0	0.00	25.55	6	20,948	0.03%
2019/04/29	11	25.38	5	25.26	25.90	6	20,870	0.03%
2019/04/26	5	25.65	10	25.80	25.70	-5	20,598	-0.02%
2019/04/25	6	26.10	3	26.22	26.10	3	20,614	0.01%
2019/04/24	10	26.24	2	26.20	25.85	8	20,653	0.04%
2019/04/23	10	27.58	20	27.55	27.55	-10	19,663	-0.05%
2019/04/22	1	28.40	6	28.15	28.10	-5	19,327	-0.03%
2019/04/19	5	27.65	6	27.53	27.35	-1	18,894	-0.01%
2019/04/18	10	27.53	11	27.34	27.00	-1	18,667	-0.01%
2019/04/17	23	27.75	0	0.00	27.50	23	18,384	0.13%
2019/04/16	2	28.40	9	28.44	28.05	-7	17,818	-0.04%
2019/04/15	3	27.53	0	0.00	27.35	3	17,098	0.02%
2019/04/12	24	27.79	15	27.70	27.55	9	16,723	0.05%
2019/04/11	10	26.75	1	26.95	26.80	9	15,825	0.06%
2019/04/10	5	26.65	1	27.00	26.90	4	15,437	0.03%
2019/04/08	0	0.00	2	27.55	27.05	-2	14,820	-0.01%
2019/04/03	9	26.57	11	26.61	26.60	-2	14,225	-0.01%
2019/04/02	52	26.30	35	26.27	26.40	17	13,501	0.13%
2019/04/01	8	25.52	18	25.30	25.30	-10	12,231	-0.08%
2019/03/29	1	23.10	7	23.21	23.70	-6	10,574	-0.06%
2019/03/26	0	0.00	8	21.78	21.70	-8	10,195	-0.08%
2019/03/25	1	22.00	0	0.00	22.00	1	10,179	0.01%
2019/03/21	3	22.65	2	22.60	22.60	1	10,207	0.01%
2019/03/19	5	22.40	4	22.55	22.35	1	10,382	0.01%
2019/03/18	0	0.00	6	22.08	22.15	-6	10,457	-0.06%
2019/03/15	0	0.00	6	21.68	21.80	-6	10,411	-0.06%
2019/03/14	7	21.57	0	0.00	21.50	7	10,552	0.07%
2019/03/13	2	22.20	0	0.00	22.20	2	10,743	0.02%
2019/03/11	1	21.95	4	22.00	22.10	-3	11,167	-0.03%
2019/03/08	1	21.55	0	0.00	21.65	1	11,761	0.01%
2019/03/07	8	22.46	0	0.00	22.20	8	11,895	0.07%
2019/03/06	0	0.00	2	22.95	22.90	-2	12,051	-0.02%
2019/03/05	7	22.86	4	23.15	22.80	3	12,248	0.02%
2019/02/27	4	22.79	0	0.00	22.70	4	12,217	0.03%
2019/02/26	3	22.90	9	23.06	23.05	-6	12,267	-0.05%
2019/02/22	0	0.00	32	23.07	23.00	-32	12,358	-0.26%
2019/02/21	21	22.80	19	23.08	23.20	2	12,366	0.02%
2019/02/20	8	22.94	21	22.81	22.95	-13	12,650	-0.10%
2019/02/19	36	22.24	52	22.95	23.05	-16	12,561	-0.13%
2019/02/18	1	21.60	0	0.00	21.90	1	11,968	0.01%
2019/02/15	10	21.23	5	21.55	21.55	5	12,015	0.04%
2019/02/14	34	21.71	0	0.00	21.50	34	12,021	0.28%
2019/02/13	11	21.74	0	0.00	21.70	11	11,962	0.09%
2019/02/12	0	0.00	7	21.53	21.60	-7	12,446	-0.06%
2019/02/11	0	0.00	1	20.90	21.20	-1	12,566	-0.01%
2019/01/29	0	0.00	4	20.65	20.80	-4	13,024	-0.03%
2019/01/28	0	0.00	1	21.00	20.85	-1	13,415	-0.01%
2019/01/25	20	20.75	0	0.00	20.70	20	13,626	0.15%
2019/01/23	0	0.00	2	20.33	20.50	-2	13,935	-0.01%
2019/01/22	1	20.25	0	0.00	20.20	1	14,072	0.01%
2019/01/21	0	0.00	7	20.70	20.70	-7	14,161	-0.05%
2019/01/17	5	20.42	0	0.00	20.30	5	14,486	0.03%
2019/01/15	0	0.00	8	20.05	20.20	-8	14,360	-0.06%
2019/01/14	1	19.60	0	0.00	19.60	1	14,438	0.01%
2019/01/11	1	19.90	0	0.00	19.90	1	14,692	0.01%
2019/01/09	2	19.88	1	19.80	19.90	1	15,386	0.01%
2019/01/04	3	19.12	3	19.25	19.20	0	15,783	0.00%
2019/01/03	3	19.92	13	20.20	19.80	-10	15,907	-0.06%
2019/01/02	2	19.85	0	0.00	19.85	2	16,019	0.01%
2018/12/28	13	19.96	0	0.00	19.80	13	16,284	0.08%
2018/12/27	0	0.00	2	20.35	20.20	-2	16,852	-0.01%
2018/12/24	0	0.00	1	20.70	20.55	-1	17,093	-0.01%
2018/12/22	2	20.60	0	0.00	20.60	2	17,189	0.01%
2018/12/21	5	20.70	0	0.00	20.95	5	17,410	0.03%
2018/12/20	5	20.50	0	0.00	20.60	5	17,722	0.03%
2018/12/19	3	21.47	5	21.80	21.30	-2	17,714	-0.01%
2018/12/18	0	0.00	2	20.95	21.05	-2	17,683	-0.01%
2018/12/17	0	0.00	1	21.50	21.05	-1	17,765	-0.01%
2018/12/14	4	21.74	2	21.55	21.50	2	17,781	0.01%
2018/12/13	2	22.00	4	21.90	21.95	-2	17,820	-0.01%
2018/12/12	2	21.60	0	0.00	21.60	2	17,689	0.01%
2018/12/11	6	21.25	2	21.70	21.10	4	17,662	0.02%
2018/12/10	5	20.65	10	20.80	20.65	-5	17,651	-0.03%
2018/12/07	16	20.85	5	20.70	21.20	11	17,651	0.06%
2018/12/04	6	22.52	12	22.29	22.40	-6	17,852	-0.03%
2018/12/03	0	0.00	6	21.44	22.30	-6	17,951	-0.03%
2018/11/30	11	20.63	0	0.00	20.40	11	17,427	0.06%
2018/11/29	5	20.70	0	0.00	20.00	5	17,294	0.03%
2018/11/28	0	0.00	2	20.20	20.35	-2	17,213	-0.01%
2018/11/23	3	19.40	0	0.00	19.05	3	17,118	0.02%
2018/11/22	0	0.00	1	20.15	19.45	-1	17,050	-0.01%
2018/11/20	1	19.70	2	19.70	19.65	-1	16,952	-0.01%
2018/11/19	2	20.15	6	20.16	20.10	-4	17,034	-0.02%
2018/11/16	2	19.20	0	0.00	19.20	2	16,955	0.01%
2018/11/15	1	19.10	0	0.00	19.55	1	16,886	0.01%
2018/11/14	0	0.00	25	19.15	19.10	-25	16,986	-0.15%
2018/11/12	0	0.00	1	18.55	18.60	-1	17,024	-0.01%
2018/11/09	5	18.09	1	18.20	18.30	4	16,951	0.02%
2018/11/08	23	19.35	0	0.00	19.00	23	16,502	0.14%
2018/11/07	0	0.00	2	19.00	18.85	-2	16,287	-0.01%
2018/11/06	2	19.85	0	0.00	18.75	2	16,284	0.01%
2018/11/05	3	19.90	38	20.15	19.90	-35	15,950	-0.22%
2018/11/02	30	21.20	2	21.08	21.30	28	15,614	0.18%
2018/10/29	0	0.00	1	18.95	18.95	-1	16,107	-0.01%
2018/10/26	0	0.00	7	18.30	18.35	-7	16,437	-0.04%
2018/10/25	1	18.50	0	0.00	18.25	1	16,927	0.01%
2018/10/19	2	20.30	0	0.00	20.45	2	17,055	0.01%
2018/10/18	2	20.85	2	21.03	20.95	0	17,019	0.00%
2018/10/17	1	21.05	1	21.50	20.35	0	16,837	0.00%
2018/10/12	0	0.00	15	19.58	20.10	-15	16,971	-0.09%
2018/10/11	0	0.00	23	19.38	19.35	-23	17,020	-0.14%
2018/10/08	10	21.70	10	21.75	21.65	0	17,213	0.00%
2018/10/05	16	21.77	1	22.80	21.40	15	17,064	0.09%
2018/10/04	4	23.70	0	0.00	23.45	4	16,604	0.02%
2018/10/03	1	23.80	0	0.00	23.70	1	16,650	0.01%
2018/10/01	5	24.50	0	0.00	24.40	5	16,847	0.03%
2018/09/28	0	0.00	20	24.45	24.10	-20	16,892	-0.12%
2018/09/27	31	25.06	0	0.00	24.65	31	16,787	0.18%
2018/09/25	2	24.85	12	24.77	24.70	-10	16,640	-0.06%
2018/09/21	4	23.45	0	0.00	24.10	4	16,420	0.02%
2018/09/19	1	24.05	1	24.40	23.65	0	16,559	0.00%
2018/09/18	1	24.20	0	0.00	23.95	1	16,537	0.01%
2018/09/17	10	24.55	0	0.00	24.80	10	16,679	0.06%
2018/09/14	1	24.50	14	24.33	24.60	-13	16,705	-0.08%
2018/09/13	0	0.00	7	23.61	23.55	-7	16,891	-0.04%
2018/09/12	2	23.50	0	0.00	23.10	2	17,158	0.01%
2018/09/11	0	0.00	1	24.10	23.85	-1	17,449	-0.01%
2018/09/10	20	23.77	3	23.65	23.30	17	18,032	0.09%
2018/09/07	8	26.13	5	26.85	25.85	3	19,104	0.02%
2018/09/06	3	28.15	0	0.00	28.00	3	21,158	0.01%
2018/09/05	2	28.15	2	27.85	27.85	0	22,206	0.00%
2018/09/04	1	27.65	0	0.00	27.90	1	22,719	0.00%
2018/09/03	0	0.00	5	28.75	28.55	-5	22,715	-0.02%
2018/08/31	0	0.00	5	29.45	29.40	-5	22,722	-0.02%
2018/08/30	10	29.25	0	0.00	29.10	10	22,854	0.04%
2018/08/29	21	29.15	0	0.00	29.10	21	22,947	0.09%
2018/08/27	5	29.10	0	0.00	29.25	5	23,249	0.02%
2018/08/24	2	28.90	1	28.75	28.80	1	23,183	0.00%
2018/08/23	0	0.00	3	29.05	28.95	-3	23,073	-0.01%
2018/08/22	2	27.60	1	27.60	27.60	1	22,828	0.00%
2018/08/21	1	27.00	0	0.00	27.20	1	22,932	0.00%
2018/08/20	2	28.48	0	0.00	27.40	2	23,086	0.01%
2018/08/17	9	29.40	0	0.00	29.00	9	22,995	0.04%
2018/08/16	2	29.55	0	0.00	29.05	2	23,348	0.01%
2018/08/10	0	0.00	1	31.40	31.10	-1	23,821	0.00%
2018/08/08	5	32.10	0	0.00	31.90	5	24,118	0.02%
2018/08/07	3	32.33	16	32.08	32.00	-13	24,418	-0.05%
2018/08/06	1	32.70	3	32.92	33.00	-2	24,297	-0.01%
2018/08/03	2	32.20	2	32.70	32.00	0	24,510	0.00%
2018/08/02	0	0.00	2	32.45	32.20	-2	24,651	-0.01%
2018/08/01	0	0.00	55	31.85	32.20	-55	25,327	-0.22%
2018/07/31	1	30.55	1	31.15	30.40	0	25,290	0.00%
2018/07/30	21	30.97	20	30.80	30.40	1	25,140	0.00%
2018/07/27	12	30.82	30	30.50	30.90	-18	25,161	-0.07%
2018/07/24	0	0.00	1	29.45	29.35	-1	25,400	0.00%
2018/07/23	11	29.29	0	0.00	29.05	11	25,313	0.04%
2018/07/20	9	30.44	0	0.00	30.25	9	25,076	0.04%
2018/07/19	0	0.00	1	30.05	29.95	-1	24,901	0.00%
2018/07/18	42	29.82	2	29.55	30.10	40	24,931	0.16%
2018/07/17	9	29.39	2	29.65	29.10	7	24,825	0.03%
2018/07/16	5	30.18	0	0.00	30.00	5	24,839	0.02%
2018/07/13	2	30.98	0	0.00	31.00	2	24,691	0.01%
2018/07/11	0	0.00	17	30.75	30.75	-17	24,952	-0.07%
2018/07/10	5	30.55	5	30.45	30.35	0	25,171	0.00%
2018/07/09	5	30.60	5	31.05	31.15	0	26,232	0.00%
2018/07/06	12	30.78	25	30.92	30.80	-13	26,899	-0.05%
2018/07/05	11	31.37	0	0.00	30.65	11	26,945	0.04%
2018/07/04	6	31.94	5	31.80	31.95	1	26,993	0.00%
2018/07/03	14	33.27	13	32.75	32.50	1	27,117	0.00%
2018/07/02	2	32.50	0	0.00	32.55	2	26,962	0.01%
2018/06/29	0	0.00	9	32.35	32.35	-9	27,093	-0.03%
2018/06/28	20	31.83	2	31.95	31.65	18	27,009	0.07%
2018/06/27	13	32.40	0	0.00	32.30	13	26,950	0.05%
2018/06/25	5	33.30	0	0.00	33.00	5	26,886	0.02%
2018/06/22	27	33.18	3	33.55	33.15	24	26,980	0.09%
2018/06/21	13	35.32	3	35.10	34.60	10	26,896	0.04%
2018/06/20	5	34.38	4	35.33	35.60	1	26,861	0.00%
2018/06/19	11	35.73	19	36.13	34.90	-8	26,765	-0.03%
2018/06/15	18	38.29	33	38.32	37.70	-15	26,255	-0.06%
2018/06/14	48	38.24	27	38.11	38.90	21	24,915	0.08%
2018/06/13	60	35.27	45	35.22	35.40	15	22,937	0.07%
2018/06/12	0	0.00	7	34.26	33.80	-7	22,031	-0.03%
2018/06/11	3	32.80	0	0.00	32.75	3	21,673	0.01%
2018/06/08	1	33.80	0	0.00	33.40	1	21,921	0.00%
2018/06/07	7	33.93	0	0.00	33.65	7	22,377	0.03%
2018/06/06	2	34.60	1	34.65	34.55	1	22,251	0.00%
2018/06/05	1	35.20	0	0.00	34.15	1	22,400	0.00%
2018/06/04	1	34.65	3	34.73	34.90	-2	22,455	-0.01%
2018/06/01	0	0.00	2	34.00	33.70	-2	22,512	-0.01%
2018/05/31	1	33.70	0	0.00	33.60	1	22,802	0.00%
2018/05/30	7	33.65	4	33.70	33.55	3	23,288	0.01%
2018/05/29	2	34.88	3	34.70	34.50	-1	23,391	0.00%
2018/05/28	0	0.00	2	35.10	34.95	-2	23,570	-0.01%
2018/05/24	1	34.50	9	34.28	34.45	-8	23,628	-0.03%
2018/05/23	2	33.40	6	33.66	33.15	-4	23,605	-0.02%
2018/05/22	7	33.82	0	0.00	33.40	7	23,453	0.03%
2018/05/21	10	33.70	9	33.34	33.80	1	23,377	0.00%
2018/05/18	2	32.70	0	0.00	32.70	2	23,167	0.01%
2018/05/16	2	33.20	11	33.29	33.10	-9	23,046	-0.04%
2018/05/15	21	35.15	11	33.98	33.80	10	22,957	0.04%
2018/05/14	2	34.60	0	0.00	34.15	2	23,036	0.01%
2018/05/11	1	34.30	8	34.64	34.10	-7	23,132	-0.03%
2018/05/10	2	33.58	5	34.26	33.80	-3	22,666	-0.01%
2018/05/09	5	33.35	38	33.85	33.20	-33	22,350	-0.15%
2018/05/08	0	0.00	9	32.60	32.80	-9	21,464	-0.04%
2018/05/07	2	30.95	2	31.40	30.95	0	21,176	0.00%
2018/05/04	6	31.15	0	0.00	30.95	6	21,506	0.03%
2018/05/03	2	31.00	2	32.00	31.75	0	22,074	0.00%
2018/05/02	1	31.75	0	0.00	31.35	1	21,805	0.00%
2018/04/30	0	0.00	2	29.90	29.75	-2	21,501	-0.01%
2018/04/27	0	0.00	1	29.65	29.30	-1	21,559	0.00%
2018/04/26	1	29.55	0	0.00	29.00	1	21,626	0.00%
2018/04/24	0	0.00	20	29.95	30.00	-20	21,592	-0.09%
2018/04/23	2	31.00	0	0.00	31.00	2	21,465	0.01%
2018/04/20	1	32.15	3	32.17	32.10	-2	21,387	-0.01%
2018/04/19	0	0.00	1	31.60	31.70	-1	21,201	0.00%
2018/04/18	3	31.77	0	0.00	31.70	3	21,291	0.01%
2018/04/17	3	32.07	3	31.80	31.45	0	21,209	0.00%
2018/04/16	0	0.00	5	33.07	32.65	-5	21,189	-0.02%
2018/04/13	72	33.15	11	32.90	33.05	61	21,166	0.29%
2018/04/12	1	31.00	1	29.70	31.35	0	20,249	0.00%
2018/04/11	1	29.05	13	29.20	28.50	-12	19,771	-0.06%
2018/04/10	0	0.00	1	29.40	29.40	-1	19,800	-0.01%
2018/04/09	1	29.15	2	29.65	29.00	-1	19,934	-0.01%
2018/04/03	4	30.20	0	0.00	30.20	4	19,923	0.02%
2018/04/02	2	30.50	14	30.79	30.45	-12	20,214	-0.06%
2018/03/30	8	30.08	14	30.16	29.50	-6	20,210	-0.03%
2018/03/29	1	30.00	1	30.00	30.00	0	20,387	0.00%
2018/03/28	11	30.33	1	29.90	29.90	10	20,561	0.05%
2018/03/27	2	31.10	4	31.20	30.95	-2	20,417	-0.01%
2018/03/26	7	30.19	10	30.25	30.65	-3	20,355	-0.01%
2018/03/23	10	30.80	10	30.50	30.50	0	20,233	0.00%
2018/03/22	1	32.00	5	31.85	32.00	-4	19,980	-0.02%
2018/03/21	4	31.20	2	31.45	31.55	2	19,663	0.01%
2018/03/20	3	30.70	2	30.45	30.60	1	19,418	0.01%
2018/03/19	10	31.26	4	31.13	31.10	6	19,183	0.03%
2018/03/16	9	32.48	5	32.64	32.15	4	18,762	0.02%
2018/03/15	9	32.64	0	0.00	32.60	9	18,777	0.05%
2018/03/14	0	0.00	13	33.62	33.20	-13	18,836	-0.07%
2018/03/13	6	33.25	0	0.00	32.95	6	18,651	0.03%
2018/03/12	0	0.00	3	32.38	32.25	-3	18,307	-0.02%
2018/03/09	7	32.13	2	32.53	31.90	5	18,457	0.03%
2018/03/08	1	31.90	0	0.00	32.25	1	18,686	0.01%
2018/03/07	1	32.50	1	32.70	31.85	0	18,602	0.00%
2018/03/06	0	0.00	5	32.85	32.80	-5	18,614	-0.03%
2018/03/05	10	33.53	0	0.00	33.10	10	18,739	0.05%
2018/03/02	6	33.68	9	34.21	34.70	-3	18,481	-0.02%
2018/03/01	14	34.46	3	34.75	33.85	11	18,503	0.06%
2018/02/27	8	34.19	0	0.00	34.00	8	18,561	0.04%
2018/02/26	5	35.50	0	0.00	34.80	5	19,253	0.03%
2018/02/23	7	34.18	18	34.78	35.85	-11	19,068	-0.06%
2018/02/22	3	33.35	0	0.00	33.30	3	19,016	0.02%
2018/02/21	0	0.00	1	33.90	33.80	-1	19,254	-0.01%
2018/02/12	7	33.59	0	0.00	33.05	7	19,375	0.04%
2018/02/09	4	33.10	6	31.95	33.35	-2	19,537	-0.01%
2018/02/08	1	34.30	12	34.93	34.30	-11	19,637	-0.06%
2018/02/07	3	35.62	1	35.65	34.95	2	19,961	0.01%
2018/02/06	7	35.75	0	0.00	34.65	7	20,642	0.03%
2018/02/05	9	35.56	10	35.89	37.20	-1	20,457	0.00%
2018/02/02	1	36.05	2	36.25	35.85	-1	20,599	0.00%
2018/02/01	3	35.68	8	36.50	35.65	-5	21,815	-0.02%
2018/01/31	11	35.91	10	36.35	36.20	1	22,319	0.00%
2018/01/30	3	36.50	0	0.00	37.15	3	22,530	0.01%
2018/01/29	9	35.48	33	36.02	36.45	-24	23,005	-0.10%
2018/01/26	17	35.21	0	0.00	34.90	17	23,509	0.07%
2018/01/25	0	0.00	3	38.05	38.00	-3	22,966	-0.01%
2018/01/24	1	38.20	0	0.00	38.25	1	23,424	0.00%
2018/01/22	1	39.05	0	0.00	39.15	1	23,584	0.00%
2018/01/19	11	38.77	5	38.50	38.75	6	23,547	0.03%
2018/01/17	5	38.70	0	0.00	38.70	5	23,421	0.02%
2018/01/15	4	38.84	0	0.00	38.90	4	23,448	0.02%
2018/01/12	3	39.60	5	39.45	39.60	-2	23,531	-0.01%
2018/01/11	8	38.18	0	0.00	38.20	8	23,511	0.03%
2018/01/10	8	38.67	5	38.00	38.00	3	23,773	0.01%
2018/01/09	7	40.37	1	39.65	39.65	6	23,536	0.03%
2018/01/08	8	41.79	0	0.00	41.80	8	23,289	0.03%
2018/01/05	10	41.70	12	40.83	40.80	-2	22,986	-0.01%
2018/01/04	0	0.00	7	39.97	40.00	-7	22,763	-0.03%
2018/01/03	7	39.50	0	0.00	39.00	7	22,867	0.03%