加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    17,619張
  • 產業
    上市 電子零組件類股

  • 1848人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.179.9000.0078.000.128,8430.00%
2024/05/02176.80177.8077.90028,9210.00%
2024/04/3000.00178.9077.20-129,3530.00%
2024/04/29177.20178.0077.80029,6720.00%
2024/04/26176.80478.0077.60-329,786-0.01%
2024/04/25375.4300.0075.00329,6310.01%
2024/04/242.173.42474.0374.30-229,751-0.01%
2024/04/23272.95175.0072.90129,8340.00%
2024/04/22474.7300.0073.80429,9480.01%
2024/04/1900.00376.0076.10-329,858-0.01%
2024/04/18277.702.178.5377.50-0.129,7620.00%
2024/04/1700.00177.5078.00-129,8280.00%
2024/04/16577.2800.0076.60529,9380.02%
2024/04/151679.53779.8679.70929,8320.03%
2024/04/1211281.651382.0681.909929,8420.33% 大買/
2024/04/111281.225.181.1780.206.929,7370.02%
2024/04/104.182.26982.5081.80-529,707-0.02%
2024/04/094.181.281.381.2681.402.829,7100.01%
2024/04/08381.871683.2383.50-1329,554-0.04%
2024/04/03279.35179.9079.60129,0850.00%
2024/04/02480.05680.4780.20-229,292-0.01%
2024/04/01880.44580.3479.20329,2790.01%
2024/03/293.179.69780.0680.40-429,170-0.01%
2024/03/27177.90477.9077.70-329,268-0.01%
2024/03/26877.3200.0075.90829,3800.03%
2024/03/2500.00180.2080.00-129,3200.00%
2024/03/221179.1300.0079.501129,4730.04%
2024/03/21179.02379.9079.40-229,535-0.01%
2024/03/202780.07280.5078.402529,9060.08%
2024/03/19981.08481.9581.00531,4960.02%
2024/03/1813.180.912681.1182.10-1332,411-0.04%
2024/03/1512.477.96378.6377.709.432,9220.03%
2024/03/141379.25480.7078.70932,9260.03%
2024/03/131881.121181.3181.20732,8440.02%
2024/03/1235.183.683783.9982.40-1.932,839-0.01%
2024/03/112381.012980.9382.00-631,964-0.02%
2024/03/08476.001377.3575.60-930,884-0.03%
2024/03/071377.23778.2376.20631,0350.02%
2024/03/06277.65477.6877.60-230,914-0.01%
2024/03/052.576.54178.1076.401.531,4310.00%
2024/03/041.477.4210.578.1377.00-9.232,972-0.03%
2024/03/01574.06175.1074.30434,3870.01%
2024/02/2728.477.343175.3575.40-2.637,024-0.01%
2024/02/2622.478.332377.4777.20-0.637,0170.00%
2024/02/2338.378.702979.0478.409.337,2940.02%
2024/02/222077.2543.576.7580.10-23.537,042-0.06%
2024/02/212571.4727.172.6372.90-2.136,963-0.01%
2024/02/20472.4839.172.6372.70-35.137,178-0.09%
2024/02/191571.87171.9071.001437,1020.04%
2024/02/1614.272.13172.1072.0013.237,3640.04%
2024/02/151371.55071.2071.001337,6150.03%
2024/02/056.270.484.571.8771.601.738,9830.00%
2024/02/02670.78971.0770.20-340,232-0.01%
2024/02/01369.13369.8370.00040,1910.00%
2024/01/31369.5300.0069.50340,4540.01%
2024/01/30770.84470.8570.50340,5500.01%
2024/01/29168.60170.3071.00040,6560.00%
2024/01/26169.30369.4069.00-240,9850.00%
2024/01/25270.50170.8069.80141,1880.00%
2024/01/241670.752570.7970.40-940,982-0.02%
2024/01/23368.671369.7969.70-1040,968-0.02%
2024/01/221.267.72267.5066.90-0.840,6830.00%
2024/01/19567.26166.9067.40440,4990.01%
2024/01/183.165.7700.0065.503.140,5050.01%
2024/01/1711.167.80169.2068.0010.140,4290.02%
2024/01/160.369.47169.4069.50-0.740,3210.00%
2024/01/150.368.1000.0067.900.340,2660.00%
2024/01/120.466.830.267.5066.400.240,3390.00%
2024/01/115.167.3500.0067.305.140,3040.01%
2024/01/102.166.6300.0068.002.140,5270.01%
2024/01/09169.30270.1067.90-141,0320.00%
2024/01/081.168.321.468.3069.00-0.441,0310.00%
2024/01/050.169.30169.3069.20-0.941,1170.00%
2024/01/041.269.28369.2769.00-1.841,4220.00%
2024/01/033.568.55168.6069.002.541,4920.01%
2024/01/022.369.3600.0069.202.341,3690.01%
2023/12/292.470.31270.2070.700.441,5840.00%
2023/12/287.671.7200.0070.807.641,6290.02%
2023/12/277.172.8100.0072.807.141,8820.02%
2023/12/261172.061172.1672.50042,0370.00%
2023/12/2200.003.272.7872.10-3.242,424-0.01%
2023/12/21272.30272.4573.30042,4810.00%
2023/12/201.172.0800.0072.001.142,5240.00%
2023/12/191.270.12470.6870.90-2.842,868-0.01%
2023/12/152.373.77274.4072.900.344,5450.00%
2023/12/142075.302175.5974.50-146,5450.00%
2023/12/131373.001273.3874.40146,8060.00%
2023/12/12471.30571.4870.90-147,5610.00%
2023/12/071.770.16170.0069.200.648,5150.00%
2023/12/0610.571.28272.4071.108.548,2880.02%
2023/12/053.471.56171.5071.902.448,2480.00%
2023/12/04773.913373.7572.90-2648,965-0.05%
2023/12/013.372.01572.1272.10-1.750,4970.00%
2023/11/3026.373.00272.8073.3024.349,7050.05%
2023/11/293074.752675.5774.80448,6930.01%
2023/11/282072.033172.7474.20-1146,827-0.02%
2023/11/273069.842470.2369.70644,7770.01%
2023/11/241366.601467.0067.60-142,7900.00%
2023/11/221964.382264.6964.70-340,597-0.01%
2023/11/214065.3447.265.8964.50-7.239,860-0.02%
2023/11/204161.505961.3363.00-1838,050-0.05%
2023/11/1700.00258.9559.00-236,572-0.01%
2023/11/16256.50357.0057.20-136,0940.00%
2023/11/15457.98557.7457.10-135,8840.00%
2023/11/14158.80158.2057.70035,5700.00%
2023/11/13659.101759.1659.10-1135,109-0.03%
2023/11/103457.994957.7857.20-1533,434-0.04%
2023/11/09854.7313.154.9954.80-5.131,750-0.02%
2023/11/08854.961254.7054.90-431,548-0.01%
2023/11/07654.40654.5354.40031,2580.00%
2023/11/03354.80355.5754.40030,8390.00%
2023/11/0100.00252.6052.70-230,568-0.01%
2023/10/311354.10753.7052.80630,5020.02%
2023/10/30152.70153.0053.50030,0460.00%
2023/10/270.552.00152.7052.20-0.529,9630.00%
2023/10/260.653.0000.0052.200.630,0520.00%
2023/10/253.153.7600.0053.703.129,8670.01%
2023/10/23652.58553.0652.70129,6410.00%
2023/10/20251.1000.0052.10229,5650.01%
2023/10/18352.37152.1052.10229,4110.01%
2023/10/17654.231254.2253.90-629,148-0.02%
2023/10/161153.0110.152.6353.30128,6560.00%
2023/10/131.153.1800.0053.201.128,8540.00%
2023/10/12954.2012.254.0354.20-3.229,327-0.01%
2023/10/111.153.14353.1052.20-1.928,844-0.01%
2023/10/06252.1000.0051.80228,7030.01%
2023/10/0563.153.126853.4852.60-4.928,592-0.02%
2023/10/04651.30152.2052.10528,2240.02%
2023/10/031352.23152.1052.001228,0240.04%
2023/10/02353.97354.3354.30027,6110.00%
2023/09/28953.38254.6053.00727,4100.03%
2023/09/271153.56653.9853.80527,3210.02%
2023/09/26254.95154.9054.30126,9880.00%
2023/09/252155.381854.6354.70326,5530.01%
2023/09/221155.116.255.0455.604.826,2120.02%
2023/09/21355.23255.7555.50125,6570.00%
2023/09/20957.27958.5256.60024,7760.00%
2023/09/1919.259.5921.258.7856.90-223,512-0.01%
2023/09/1887.257.287958.1357.608.220,8430.04%
2023/09/155654.137454.6554.40-1818,459-0.10%
2023/09/143650.362350.3550.801316,4350.08%
2023/09/134950.484750.2250.40215,6730.01%
2023/09/121550.871450.7050.80115,0930.01%
2023/09/11147.90948.5948.20-813,942-0.06%
2023/09/081848.5311648.3248.85-9813,491-0.73% 大賣/
2023/09/07110.250.511949.9948.8091.213,0150.70% 大買/
2023/09/061349.4010249.2550.40-8911,877-0.75% 大賣/
2023/09/05246.15245.8546.1009,5070.00%
2023/09/0400.00345.4545.45-39,471-0.03%
2023/09/01144.95145.1545.0009,5430.00%
2023/08/312246.342345.7545.30-19,583-0.01%
2023/08/3000.00345.0344.95-39,402-0.03%
2023/08/25343.5000.0043.5039,6050.03%
2023/08/23143.40243.4543.45-19,875-0.01%
2023/08/2100.00142.8542.50-110,296-0.01%
2023/08/18242.4500.0042.55210,3140.02%
2023/08/17143.70443.0543.75-310,360-0.03%
2023/08/1500.00144.0544.00-110,626-0.01%
2023/08/141.843.8100.0043.601.810,6610.02%
2023/08/11144.6000.0044.70110,6910.01%
2023/08/10145.0000.0044.95110,7630.01%
2023/08/093545.7500.0046.003510,6770.33%
2023/08/08347.1239.147.3245.90-36.110,711-0.34%
2023/08/070.146.401246.2246.45-11.910,484-0.11%
2023/08/04544.3500.0044.40510,2430.05%
2023/08/02344.78244.6044.70110,2580.01%
2023/08/01245.0000.0045.00210,2650.02%
2023/07/31345.8500.0045.50310,2460.03%
2023/07/28344.9200.0045.05310,1270.03%
2023/07/27244.83145.0545.05110,1600.01%
2023/07/252145.4010.145.5845.9510.910,0810.11%
2023/07/24245.038244.3044.65-8010,070-0.79%
2023/07/21244.88645.3845.00-410,087-0.04%
2023/07/200.145.2000.0045.450.110,1060.00%
2023/07/181548.5420748.2448.10-19210,109-1.90% 大賣/鉅額交易
2023/07/1734248.92548.2048.503379,8153.43% 大買/鉅額交易
2023/07/12145.652045.7545.75-199,272-0.20%
2023/07/1100.00245.5045.60-29,261-0.02%
2023/07/101345.0500.0044.85139,4780.14%
2023/07/07245.50345.5245.60-19,657-0.01%
2023/07/0600.00145.9045.50-19,681-0.01%
2023/07/05146.051246.2246.10-119,675-0.11%
2023/07/0300.00144.9044.90-19,327-0.01%
2023/06/28244.8511.144.9444.85-9.19,328-0.10%
2023/06/2700.00144.2044.10-19,185-0.01%
2023/06/2600.00143.5543.75-19,152-0.01%
2023/06/2000.00243.3543.30-29,402-0.02%
2023/06/1600.00343.2843.45-39,512-0.03%
2023/06/15743.28243.3543.4059,4800.05%
2023/06/131443.5200.0043.80149,7120.14%
2023/06/121043.8500.0043.80109,7320.10%
2023/06/0900.00144.0544.20-19,784-0.01%
2023/06/0713.444.0900.0044.1013.410,0810.13%
2023/06/060.444.5000.0044.500.410,0340.00%
2023/06/05144.15044.3544.10110,0090.01%
2023/06/0200.00744.6244.35-710,128-0.07%
2023/06/0100.00144.4544.45-110,087-0.01%
2023/05/31143.950.143.9544.100.910,0770.01%
2023/05/30543.7500.0044.10510,0400.05%
2023/05/29144.3500.0044.3019,9990.01%
2023/05/26143.75544.0544.25-49,907-0.04%
2023/05/25143.25543.2843.35-49,676-0.04%
2023/05/23242.3000.0042.2029,6120.02%
2023/05/22143.30142.8542.7509,4670.00%
2023/05/19143.70142.8043.5009,3720.00%
2023/05/180.142.2000.0042.100.19,2450.00%
2023/05/17141.8000.0041.7019,2280.01%
2023/05/16541.8300.0041.8059,1050.05%
2023/05/0900.00043.6543.7509,0830.00%
2023/05/08143.601.243.5643.75-0.29,2010.00%
2023/05/0400.00043.3043.3509,4540.00%
2023/05/0200.00143.3543.30-19,763-0.01%
2023/04/28143.10143.1043.1009,9930.00%
2023/04/271.143.06143.0543.100.19,9910.00%
2023/04/2600.00642.1542.30-69,950-0.06%
2023/04/256.141.51441.4641.552.19,9870.02%
2023/04/24342.2700.0041.75310,0120.03%
2023/04/21443.2000.0043.0049,9780.04%
2023/04/200.143.55243.9043.70-210,046-0.02%
2023/04/193.143.9700.0043.803.110,1410.03%
2023/04/18744.94245.0544.60510,0970.05%
2023/04/17144.3500.0044.55110,0340.01%
2023/04/14544.2000.0044.1059,9920.05%
2023/04/13244.03143.9544.0019,9740.01%
2023/04/12146.3500.0046.3519,6860.01%
2023/04/06146.2000.0046.2019,1760.01%
2023/03/3100.00146.7046.35-19,230-0.01%
2023/03/3000.00546.3446.30-59,245-0.05%
2023/03/2900.00845.8045.80-89,134-0.09%
2023/03/28345.65245.9545.5519,2370.01%
2023/03/27245.803245.9245.95-309,255-0.32%
2023/03/2400.001145.8045.65-119,358-0.12%
2023/03/2300.00344.8544.70-39,205-0.03%
2023/03/22145.15745.0445.10-69,177-0.07%
2023/03/21944.6300.0044.9099,1770.10%
2023/03/20544.25144.1544.3049,3030.04%
2023/03/17143.4000.0043.3019,5220.01%
2023/03/161643.5800.0043.10169,5270.17%
2023/03/15944.32144.3044.2089,6960.08%
2023/03/14544.5500.0044.5059,8150.05%
2023/03/131244.44545.7045.1579,8840.07%
2023/03/101545.5600.0045.251510,0050.15%
2023/03/09146.5000.0046.50110,0780.01%
2023/03/08146.9000.0047.00110,2520.01%
2023/03/0700.00547.2046.90-510,272-0.05%
2023/03/06446.23146.4546.10310,1950.03%
2023/03/03146.80746.8546.75-610,145-0.06%
2023/02/24645.6700.0045.60610,1920.06%
2023/02/23145.7500.0045.90110,1870.01%
2023/02/22745.51645.9545.95110,3950.01%
2023/02/21446.2800.0046.20410,7150.04%
2023/02/2000.00546.8046.65-510,972-0.05%
2023/02/1700.00246.4546.60-211,200-0.02%
2023/02/13245.4800.0045.40212,3950.02%
2023/02/10545.25545.7545.70012,6740.00%
2023/02/09545.750.646.1545.704.412,9750.03%
2023/02/081.346.0600.0046.301.313,0520.01%
2023/02/07245.7500.0045.70213,1380.02%
2023/02/03146.8000.0046.75113,0140.01%
2023/02/0200.00146.9546.75-113,041-0.01%
2023/02/0100.001346.1046.55-1312,888-0.10%
2023/01/313.345.73745.3145.55-3.712,883-0.03%
2023/01/30145.202145.1945.10-2012,927-0.15%
2023/01/131243.5500.0043.501212,8900.09%
2023/01/122343.832344.1344.10012,9460.00%
2023/01/111443.9900.0044.001412,9570.11%
2023/01/10144.6000.0044.70112,7930.01%
2023/01/09244.751045.1045.10-812,780-0.06%
2023/01/06643.90244.1544.30412,7310.03%
2023/01/05844.80144.9544.70712,8350.05%
2023/01/0300.001045.4845.55-1013,039-0.08%
2022/12/301044.5000.0044.501013,1970.08%
2022/12/29144.80144.3045.00013,4000.00%
2022/12/28245.20345.3844.80-113,534-0.01%
2022/12/2700.00346.5546.40-313,495-0.02%
2022/12/26246.0000.0046.10213,5380.01%
2022/12/23145.903145.4545.95-3013,646-0.22%
2022/12/22246.68247.1546.45013,6690.00%
2022/12/21346.63346.9346.65013,8190.00%
2022/12/20146.60247.3046.60-113,914-0.01%
2022/12/19248.132648.0547.95-2413,947-0.17%
2022/12/163048.13548.4048.902514,0200.18%
2022/12/15147.90248.5048.50-113,975-0.01%
2022/12/13247.80248.1547.75014,2200.00%
2022/12/12248.0000.0048.05214,2780.01%
2022/12/09449.482349.7748.80-1914,409-0.13%
2022/12/081149.4800.0049.401114,4030.08%
2022/12/07449.631049.2949.10-614,834-0.04%
2022/12/063051.332151.0151.10914,6620.06%
2022/12/052151.30351.1751.301814,5590.12%
2022/12/023151.293350.7851.10-214,565-0.01%
2022/12/011350.30850.2450.10514,3980.03%
2022/11/30149.45549.2549.55-414,656-0.03%
2022/11/2900.00148.7048.45-114,729-0.01%
2022/11/2800.00348.1248.50-314,753-0.02%
2022/11/25248.15148.3048.05114,9620.01%
2022/11/24148.25248.3548.35-115,216-0.01%
2022/11/2300.00148.2048.05-115,817-0.01%
2022/11/22247.651.148.0047.800.916,3760.01%
2022/11/21148.2000.0048.20116,7470.01%
2022/11/18248.952048.9048.40-1816,831-0.11%
2022/11/17149.103649.0049.00-3516,712-0.21%
2022/11/1500.00248.0048.00-216,220-0.01%
2022/11/14547.3700.0047.40516,1850.03%
2022/11/115547.922148.2247.953416,1450.21%
2022/11/10145.90146.5546.20016,2270.00%
2022/11/0800.00146.1045.10-116,292-0.01%
2022/11/07244.88245.0044.80016,2600.00%
2022/11/0300.003846.1146.15-3816,373-0.23%
2022/11/0200.00345.0044.95-316,566-0.02%
2022/11/011744.2800.0044.401717,1130.10%
2022/10/31143.05343.2543.70-217,771-0.01%
2022/10/2700.00242.6342.85-218,148-0.01%
2022/10/26941.78241.9841.35718,0450.04%
2022/10/25143.3000.0043.15117,9110.01%
2022/10/2400.00144.7543.80-117,985-0.01%
2022/10/213.443.4900.0043.253.417,9610.02%
2022/10/20343.1000.0043.50317,9990.02%
2022/10/1900.00145.4544.15-117,937-0.01%
2022/10/1800.002145.3445.35-2117,953-0.12%
2022/10/1400.00144.9544.80-118,179-0.01%
2022/10/13144.2500.0043.20118,5100.01%
2022/10/1200.00344.4545.00-318,730-0.02%
2022/10/11443.7600.0043.30418,8730.02%
2022/10/074646.4500.0046.354619,4010.24%
2022/10/06546.54446.7546.50119,7740.01%
2022/10/05246.20145.9046.55119,6650.01%
2022/10/04245.00245.4845.70019,5940.00%
2022/10/03244.4300.0044.25219,6390.01%
2022/09/29144.3500.0044.40120,1940.00%
2022/09/282644.9821544.4343.80-18920,476-0.92% 大賣/鉅額交易
2022/09/27546.0000.0046.75520,3710.02%
2022/09/26245.73546.2045.25-320,339-0.01%
2022/09/23247.23247.5847.30020,3580.00%
2022/09/2200.00146.7547.60-120,3960.00%
2022/09/21547.0500.0046.90520,4530.02%
2022/09/20248.3500.0048.50220,3440.01%
2022/09/1900.002848.8348.45-2820,397-0.14%
2022/09/164648.2600.0048.254620,5790.22%
2022/09/15648.63148.7048.60520,5530.02%
2022/09/14649.0300.0049.15620,6330.03%
2022/09/1311851.27150.9050.5011720,2510.58% 大買/鉅額交易
2022/09/126051.61352.2351.605720,1990.28%
2022/09/0800.00251.2551.40-220,424-0.01%
2022/09/07150.3000.0050.20120,5980.00%
2022/09/061651.67451.4350.301220,8480.06%
2022/09/0511351.0111951.5651.70-620,563-0.03% 大買/大賣/
2022/09/02250.9500.0050.50220,3880.01%
2022/09/01751.2300.0050.70720,5110.03%
2022/08/31252.85253.0552.70020,5090.00%
2022/08/30252.9511353.0953.40-11120,767-0.53% 大賣/鉅額交易
2022/08/29350.82351.2051.70020,8250.00%
2022/08/2611252.511451.6152.409820,4220.48% 大買/
2022/08/24150.4000.0050.60120,5300.00%
2022/08/23650.10149.8050.00520,4870.02%
2022/08/2200.00150.5050.00-120,5610.00%
2022/08/1900.00250.1550.30-220,739-0.01%
2022/08/1800.00348.7849.55-320,715-0.01%
2022/08/171849.811549.0048.80320,7510.01%
2022/08/16151.1000.0052.00120,4810.00%
2022/08/15251.50251.6051.00020,4070.00%
2022/08/12351.60751.6751.10-420,771-0.02%
2022/08/11150.90951.1350.90-821,178-0.04%
2022/08/10650.37750.8351.20-121,4360.00%
2022/08/09750.44450.8550.70321,7960.01%
2022/08/0800.00750.4750.70-722,056-0.03%
2022/08/05649.15349.4549.15322,0600.01%
2022/08/04148.00449.0548.55-321,423-0.01%
2022/08/03148.25148.3048.45021,2730.00%
2022/08/02147.85247.7047.55-121,2660.00%
2022/08/01548.70248.8548.50321,3590.01%
2022/07/27347.57147.7048.10221,8840.01%
2022/07/25148.5000.0048.90121,9760.00%
2022/07/22449.25449.3049.10022,0020.00%
2022/07/21149.1000.0049.35122,0920.00%
2022/07/201249.8800.0049.701222,1510.05%
2022/07/19549.62849.8749.65-321,948-0.01%
2022/07/181149.651349.0348.80-221,669-0.01%
2022/07/15948.261248.2748.50-321,507-0.01%
2022/07/14246.63345.9847.00-121,0210.00%
2022/07/13243.85243.9844.15020,8350.00%
2022/07/08344.12244.3044.20121,5890.00%
2022/07/07942.48242.3543.80721,6990.03%
2022/07/062243.181642.2341.95621,4710.03%
2022/07/05641.38142.2041.75521,4340.02%
2022/07/04841.0400.0041.10821,5130.04%
2022/07/01141.9500.0041.00121,8570.00%
2022/06/30143.40143.2043.40021,9310.00%
2022/06/28245.05146.0045.00122,1630.00%
2022/06/2700.00246.7046.50-222,719-0.01%
2022/06/24146.6000.0046.20123,5090.00%
2022/06/23145.80245.3345.25-123,9900.00%
2022/06/22244.3000.0044.60224,7970.01%
2022/06/2100.00145.6546.20-125,3280.00%
2022/06/20144.7000.0044.45125,8350.00%
2022/06/17246.03144.8045.90126,2490.00%
2022/06/16148.2500.0047.60126,0950.00%
2022/06/15348.35548.8148.25-226,077-0.01%
2022/06/14147.7500.0048.15125,7880.00%
2022/06/13247.23147.1047.35125,5990.00%
2022/06/10148.10147.6547.90025,6510.00%
2022/06/09248.5000.0047.90225,6930.01%
2022/06/081249.75949.7449.10325,4380.01%
2022/06/07149.10149.9049.65024,9480.00%
2022/06/02248.95448.6048.55-224,363-0.01%
2022/06/012048.252048.7048.40024,2000.00%
2022/05/3000.00247.9547.50-224,182-0.01%
2022/05/272147.002647.3647.30-524,116-0.02%
2022/05/253348.603148.9148.60224,2600.01%
2022/05/24748.11548.4047.95224,3490.01%
2022/05/23348.85448.8448.05-124,1640.00%
2022/05/20349.001349.3248.80-1024,409-0.04%
2022/05/191348.202248.3649.00-924,298-0.04%
2022/05/18147.60348.1048.05-224,273-0.01%
2022/05/17546.86546.7747.35025,2010.00%
2022/05/16245.90345.3045.40-125,2780.00%
2022/05/13344.12843.6845.10-525,197-0.02%
2022/05/12342.00241.6541.00124,6800.00%
2022/05/1100.00141.1042.35-124,6310.00%
2022/05/10642.2000.0042.30624,5030.02%
2022/05/09442.04142.5041.70324,4860.01%
2022/05/06643.26143.8543.10524,3680.02%
2022/05/05346.97346.3045.50023,9890.00%
2022/05/0400.00245.9546.25-223,651-0.01%
2022/04/29346.43546.4045.85-223,688-0.01%
2022/04/28244.93345.2745.10-123,4860.00%
2022/04/27144.80145.5545.90023,4270.00%
2022/04/261446.281146.6746.65323,3610.01%
2022/04/25244.8000.0044.55223,1610.01%
2022/04/22147.4500.0047.55123,1250.00%
2022/04/2100.00247.9548.00-223,063-0.01%
2022/04/20147.302.147.4047.35-1.122,8970.00%
2022/04/19748.09647.6947.55122,7390.00%
2022/04/18246.90346.3246.70-122,4480.00%
2022/04/15346.8800.0047.05322,2590.01%
2022/04/144.147.00247.9348.002.122,1320.01%
2022/04/1300.00245.2846.15-221,664-0.01%
2022/04/1200.00144.6044.15-121,7560.00%
2022/04/11745.0400.0044.35721,6670.03%
2022/04/08246.75347.0046.65-121,3130.00%
2022/04/07746.70245.9545.90521,1470.02%
2022/04/06349.32349.2249.15020,8030.00%
2022/04/01348.40148.6048.45220,6050.01%
2022/03/31348.72548.9948.30-220,442-0.01%
2022/03/30949.56849.8449.50120,2750.00%
2022/03/291350.35850.6149.95519,7870.03%
2022/03/28752.29652.6052.80119,0130.01%
2022/03/251151.511852.2353.00-718,276-0.04%
2022/03/24349.63850.3151.00-517,250-0.03%
2022/03/23449.011149.2849.40-716,494-0.04%
2022/03/22148.1500.0048.35116,0240.01%
2022/03/21247.00247.2046.40015,5910.00%
2022/03/1800.00445.0546.60-415,570-0.03%
2022/03/16243.4000.0043.50215,1930.01%
2022/03/15243.7000.0043.35215,2530.01%
2022/03/14244.85244.9545.00015,2050.00%
2022/03/09143.0000.0043.40115,4660.01%
2022/03/07144.7000.0044.60115,3510.01%
2022/03/03346.5000.0046.70315,2900.02%
2022/03/0200.00647.4247.80-615,107-0.04%
2022/03/01148.55348.4848.35-215,086-0.01%
2022/02/25547.93348.1547.85214,8770.01%
2022/02/24146.958146.7146.00-8014,762-0.54%
2022/02/233147.851148.2647.902014,6020.14%
2022/02/224948.201047.6548.403915,4220.25%
2022/02/181548.47948.3648.65615,3190.04%
2022/02/17448.483948.1047.90-3514,747-0.24%
2022/02/16246.201046.6446.70-813,427-0.06%
2022/02/15745.371045.7945.45-312,791-0.02%
2022/02/14243.70244.0044.00012,4580.00%
2022/02/11144.40744.6044.50-612,431-0.05%
2022/02/0800.00243.8044.00-212,701-0.02%
2022/01/25142.651242.1042.10-1113,327-0.08%
2022/01/24143.30343.1343.40-213,863-0.01%
2022/01/21343.87843.9843.60-514,032-0.04%
2022/01/20344.20144.3044.45214,2600.01%
2022/01/191444.191644.1644.20-214,269-0.01%
2022/01/18343.87744.0643.70-414,060-0.03%
2022/01/17243.631943.5943.85-1713,939-0.12%
2022/01/14741.48142.2542.20613,7730.04%
2022/01/13142.2000.0042.05113,8000.01%
2022/01/11541.9800.0042.35513,9260.04%
2022/01/10142.1500.0042.20113,8490.01%
2022/01/07642.1500.0042.10613,8900.04%
2022/01/0600.00143.0043.10-113,746-0.01%
2022/01/051443.7900.0042.951413,6420.10%
2022/01/0400.00143.7544.40-113,201-0.01%
2021/12/30243.70243.3043.75013,1680.00%
2021/12/29243.5000.0043.65213,1820.02%
2021/12/28144.1000.0044.00113,1130.01%
2021/12/27144.15144.1044.10013,0670.00%
2021/12/24343.58543.9543.90-213,070-0.02%
2021/12/2300.00143.9544.05-112,935-0.01%
2021/12/2200.002143.4543.55-2112,839-0.16%
2021/12/2100.00243.1043.15-212,789-0.02%
2021/12/1700.00343.0342.65-312,765-0.02%
2021/12/16442.98343.0843.10112,7550.01%
2021/12/1400.001042.5142.55-1012,576-0.08%
2021/12/13141.7000.0041.70112,4240.01%
2021/12/10341.73241.8041.70112,6030.01%
2021/12/09242.83442.8542.45-212,557-0.02%
2021/12/081042.551142.5042.50-112,551-0.01%
2021/12/07743.27442.3042.50312,4310.02%
2021/12/0600.00542.6642.90-512,114-0.04%
2021/12/03140.9000.0041.20111,9400.01%
2021/12/02340.6700.0040.55311,9550.03%
2021/11/30142.0000.0041.60111,7660.01%
2021/11/29340.13141.1041.05211,7020.02%
2021/11/26241.2300.0041.00211,6090.02%
2021/11/2500.00142.3042.00-111,541-0.01%
2021/11/23142.05742.4542.00-611,658-0.05%
2021/11/22143.50143.6543.30011,4600.00%
2021/11/193343.771444.2443.001911,3430.17%
2021/11/18242.601743.5543.80-1510,405-0.14%
2021/11/17241.651241.5041.50-109,757-0.10%
2021/11/1600.00541.5141.60-59,756-0.05%
2021/11/151242.08841.7542.1049,7250.04%
2021/11/1200.00341.3041.25-39,675-0.03%
2021/11/111441.75142.1041.30139,6140.14%
2021/11/10541.88441.6042.0519,6260.01%
2021/11/09741.76541.3541.5029,7890.02%
2021/11/081041.86441.3541.4069,7460.06%
2021/11/05542.051542.0041.80-109,736-0.10%
2021/11/04141.3000.0040.7019,6070.01%
2021/11/03241.05241.4540.9509,6150.00%
2021/11/021141.331342.0540.40-29,872-0.02%
2021/11/014542.024241.9942.4039,5740.03%
2021/10/29240.50640.8340.35-49,222-0.04%
2021/10/2800.001240.1040.15-129,320-0.13%
2021/10/27139.201639.3239.60-159,083-0.17%
2021/10/2600.00338.8038.65-39,218-0.03%
2021/10/22137.70138.0538.7509,7850.00%
2021/10/211038.50138.7037.60910,4830.09%
2021/10/2000.00138.5038.70-110,465-0.01%
2021/10/191637.81637.6537.851010,6560.09%
2021/10/15237.30137.3537.15111,0890.01%
2021/10/14136.0000.0036.05111,3380.01%
2021/10/1300.00136.1036.05-111,732-0.01%
2021/10/0800.00237.6837.60-213,040-0.02%
2021/10/0600.00337.0336.35-317,470-0.02%
2021/10/05235.6500.0035.90217,7010.01%
2021/10/01335.7700.0035.55318,6390.02%
2021/09/30436.35436.4337.30018,7950.00%
2021/09/29136.7000.0036.30119,0350.01%
2021/09/28137.6500.0037.60119,2160.01%
2021/09/2400.00338.4038.45-319,406-0.02%
2021/09/23237.2800.0037.70219,3860.01%
2021/09/1700.00138.0538.50-119,355-0.01%
2021/09/16237.3000.0037.55219,4640.01%
2021/09/15737.3400.0037.20719,8040.04%
2021/09/1400.00138.4038.35-120,3300.00%
2021/09/13638.3600.0038.25620,3980.03%
2021/09/10638.9800.0039.35620,4610.03%
2021/09/08238.7000.0038.25220,9660.01%
2021/09/071239.2100.0039.101221,2660.06%
2021/09/06639.7500.0039.80621,2860.03%
2021/09/0300.00140.4040.65-121,3120.00%
2021/08/301941.512841.5940.70-921,312-0.04%
2021/08/24141.00441.4640.40-321,209-0.01%
2021/08/2300.00139.7540.35-121,0530.00%
2021/08/20238.9500.0038.65221,0400.01%
2021/08/19138.90239.8538.75-121,0900.00%
2021/08/1800.00339.3039.60-321,120-0.01%
2021/08/17539.3000.0038.55521,1890.02%
2021/08/16139.05138.7038.95021,1970.00%
2021/08/13639.34238.8538.65421,0550.02%
2021/08/12240.70740.7740.65-520,844-0.02%
2021/08/11240.70341.0540.75-120,8380.00%
2021/08/101741.5900.0041.201720,7490.08%
2021/08/09242.7500.0042.60220,6440.01%
2021/08/061043.751743.7143.65-720,597-0.03%
2021/08/05442.31642.4142.20-220,379-0.01%
2021/08/041441.721541.7242.20-120,5740.00%
2021/08/03541.801042.0542.20-520,494-0.02%
2021/08/02542.71142.7542.70420,2140.02%
2021/07/30142.9000.0042.80120,2560.00%
2021/07/28743.17443.8844.75320,3690.01%
2021/07/271746.442345.7946.10-620,172-0.03%
2021/07/2600.00144.7544.70-119,599-0.01%
2021/07/232044.5000.0044.302019,7080.10%
2021/07/22144.30144.9044.60019,7450.00%
2021/07/21544.971444.8943.70-919,601-0.05%
2021/07/201045.101044.5244.50019,3410.00%
2021/07/19246.23346.0545.80-119,070-0.01%
2021/07/161646.25146.2046.551518,8110.08%
2021/07/1530547.0030646.3946.30-118,528-0.01% 大買/大賣/
2021/07/1411046.8514847.1245.75-3817,675-0.21% 大買/大賣/
2021/07/1310045.819845.8845.95215,7470.01%
2021/07/1200.00743.3443.10-713,343-0.05%
2021/07/084141.597541.7643.00-3412,931-0.26%
2021/07/071642.53642.2842.301012,4860.08%
2021/07/061242.4000.0042.651212,3800.10%
2021/07/051643.46443.6543.301212,4940.10%
2021/07/02542.751142.7842.70-612,707-0.05%
2021/07/01242.45542.5642.10-312,888-0.02%
2021/06/3000.00242.1042.00-212,782-0.02%
2021/06/2900.00142.0041.80-112,819-0.01%
2021/06/28241.8800.0042.15212,9150.02%
2021/06/25142.1500.0042.00112,9590.01%
2021/06/24442.3000.0042.25412,9620.03%
2021/06/23642.662742.1843.40-2112,804-0.16%
2021/06/2200.00740.2840.20-712,204-0.06%
2021/06/21839.511539.6539.40-712,196-0.06%
2021/06/181241.3800.0040.551212,1060.10%
2021/06/172241.01741.5641.001511,9990.13%
2021/06/1600.001740.8041.05-1711,813-0.14%
2021/06/1500.00139.4039.20-111,597-0.01%
2021/06/0800.00138.4038.40-112,095-0.01%
2021/06/07138.2000.0038.10112,2370.01%
2021/06/03338.72138.7538.90212,3860.02%
2021/06/02138.8000.0038.75112,4400.01%
2021/06/01639.15939.5139.45-312,471-0.02%
2021/05/28238.30238.1538.30012,3910.00%
2021/05/25237.00336.6736.70-112,263-0.01%
2021/05/21335.10535.1535.00-212,207-0.02%
2021/05/2000.00135.1535.45-112,346-0.01%
2021/05/18135.40334.9335.60-212,440-0.02%
2021/05/17232.58133.3533.25112,4920.01%
2021/05/14435.182035.2534.70-1612,504-0.13%
2021/05/13134.30134.0534.70012,4150.00%
2021/05/12733.48233.6033.60512,2090.04%
2021/05/11537.57137.3536.40411,9320.03%
2021/05/10138.9000.0038.85111,8390.01%
2021/05/061037.7700.0037.601011,8270.08%
2021/05/051539.4000.0038.701511,5860.13%
2021/05/04139.9500.0040.00111,5880.01%
2021/05/03342.13142.3041.80211,7750.02%
2021/04/29243.7000.0043.35211,6970.02%
2021/04/28843.242643.5943.75-1811,604-0.16%
2021/04/26342.4500.0042.45311,5190.03%
2021/04/23142.1000.0042.40111,6370.01%
2021/04/22242.2800.0042.00212,1200.02%
2021/04/21242.8300.0042.75212,7310.02%
2021/04/2000.00443.3443.20-412,849-0.03%
2021/04/1600.001542.6042.50-1512,819-0.12%
2021/04/141042.22142.1042.10913,0480.07%
2021/04/131842.9500.0042.751813,2190.14%
2021/04/12343.38443.3043.30-113,260-0.01%
2021/04/093844.02144.6043.803713,3680.28%
2021/04/08145.30444.8545.25-313,092-0.02%
2021/04/071244.112044.3544.50-812,668-0.06%
2021/04/06142.9500.0042.90112,4940.01%
2021/04/01142.70442.7942.70-312,548-0.02%
2021/03/31342.95143.2042.90212,5190.02%
2021/03/30243.2000.0043.15212,4560.02%
2021/03/29743.6000.0043.50712,4660.06%
2021/03/26143.50343.5343.55-212,456-0.02%
2021/03/2500.00443.1842.90-412,374-0.03%
2021/03/23342.70143.0542.85212,5460.02%
2021/03/2200.00743.2042.95-712,656-0.06%
2021/03/19142.75143.0043.00012,8520.00%
2021/03/1800.00442.9043.15-412,934-0.03%
2021/03/178.542.8300.0042.258.513,2090.06%
2021/03/16742.71142.7042.60613,5650.04%
2021/03/15442.701043.0642.75-613,882-0.04%
2021/03/1200.00442.9842.75-414,095-0.03%
2021/03/11242.25542.3042.30-314,223-0.02%
2021/03/10342.20242.2042.15114,5460.01%
2021/03/09241.98142.2042.25114,7560.01%
2021/03/081242.83242.8842.401014,9700.07%
2021/03/051143.0000.0042.901115,1790.07%
2021/03/0200.001044.1043.60-1016,666-0.06%
2021/02/22145.00145.3045.00017,6920.00%
2021/02/19443.88444.2044.35017,6440.00%
2021/02/17343.931144.1743.85-817,898-0.04%
2021/02/051042.65643.4543.40417,9980.02%
2021/02/03242.0500.0041.95218,6480.01%
2021/02/0200.00142.0542.00-118,874-0.01%
2021/02/01441.68441.8541.90019,0140.00%
2021/01/29242.7800.0042.45219,1990.01%
2021/01/28143.3000.0043.15119,1930.01%
2021/01/27843.8700.0043.80819,2710.04%
2021/01/26644.1400.0043.75619,2540.03%
2021/01/25445.15944.9244.95-519,103-0.03%
2021/01/2200.00143.7544.15-118,774-0.01%
2021/01/20343.1700.0042.65318,8000.02%
2021/01/19643.8600.0043.75618,6070.03%
2021/01/18643.83544.6044.15118,5930.01%
2021/01/15145.1500.0044.80118,6010.01%
2021/01/142446.031545.4546.70918,2930.05%
2021/01/1300.00644.9344.90-617,949-0.03%
2021/01/120.544.90643.9543.85-5.518,092-0.03%
2021/01/06345.071145.1744.50-818,624-0.04%
2021/01/05544.50544.8944.95018,4170.00%
2021/01/041144.41344.5744.60818,4560.04%
2020/12/3100.00143.7043.50-118,705-0.01%
2020/12/29543.4200.0043.15519,4980.03%
2020/12/28243.7500.0043.70219,8150.01%
2020/12/25143.85143.6543.75019,9830.00%
2020/12/23343.0700.0043.20320,1550.01%
2020/12/22243.8300.0043.15220,4280.01%
2020/12/18144.2500.0044.15120,5730.00%
2020/12/1700.00144.3044.50-120,6780.00%
2020/12/16143.90244.1544.40-120,7050.00%
2020/12/15343.6300.0043.35320,6140.01%
2020/12/11444.25144.1544.35320,4840.01%
2020/12/102045.863246.2345.50-1220,316-0.06%
2020/12/091547.70147.4547.201420,2380.07%
2020/12/082147.80147.8047.852020,2050.10%
2020/12/07347.801847.6447.35-1520,647-0.07%
2020/12/04547.0000.0047.20520,4420.02%
2020/12/03447.55247.8547.60220,1210.01%
2020/12/02847.94548.3047.45320,0900.01%
2020/12/011047.93547.7648.20519,9790.03%
2020/11/307749.398948.8848.05-1219,938-0.06%
2020/11/271547.981847.9848.40-319,702-0.02%
2020/11/263446.86646.4847.452819,4430.14%
2020/11/25545.9900.0045.75519,2070.03%
2020/11/24847.47147.7546.85719,0610.04%
2020/11/2300.00346.8046.75-318,805-0.02%
2020/11/20246.3300.0046.25218,9680.01%
2020/11/19146.50347.0746.50-219,129-0.01%
2020/11/18346.6200.0046.35319,3350.02%
2020/11/17347.0700.0046.65319,9120.02%
2020/11/16246.7000.0046.80220,4420.01%
2020/11/13146.6500.0046.70120,7310.00%
2020/11/12347.02547.0046.90-220,835-0.01%
2020/11/11445.78346.2045.85120,4610.00%
2020/11/0900.00145.5545.25-121,8000.00%
2020/11/06445.76545.8145.30-122,5760.00%
2020/11/0500.00144.3044.70-123,2290.00%
2020/11/04343.7800.0043.80324,0480.01%
2020/11/0200.00143.0043.25-125,6010.00%
2020/10/28344.6700.0044.55327,4230.01%
2020/10/2700.00045.4545.60027,5180.00%
2020/10/26145.7000.0045.70127,9820.00%
2020/10/23446.7300.0046.45428,0800.01%
2020/10/224246.804846.7247.00-628,204-0.02%
2020/10/211746.691646.4746.35128,3130.00%
2020/10/20546.1800.0046.25528,4810.02%
2020/10/193046.373146.7046.80-128,7050.00%
2020/10/15745.31545.6045.10229,1640.01%
2020/10/14245.35345.4545.05-129,6340.00%
2020/10/1300.00245.1845.70-229,856-0.01%
2020/10/122946.782846.0545.30130,0540.00%
2020/10/08346.53946.2246.30-630,053-0.02%
2020/10/07444.58444.7944.90029,8310.00%
2020/10/06943.642044.2145.00-1129,996-0.04%
2020/10/05442.81842.4942.90-429,823-0.01%
2020/09/30340.47140.7540.75229,6710.01%
2020/09/29141.2500.0041.55129,7830.00%
2020/09/28141.7000.0041.85130,0980.00%
2020/09/25641.2800.0041.15630,3990.02%
2020/09/24143.55343.1043.05-230,492-0.01%
2020/09/2100.00146.9047.25-131,3570.00%
2020/09/1700.001047.1047.00-1031,523-0.03%
2020/09/161347.411347.2447.05031,6610.00%
2020/09/1500.00247.9347.50-231,599-0.01%
2020/09/144047.872546.6046.601531,7910.05%
2020/09/11547.15347.2347.30232,0830.01%
2020/09/101747.242047.2846.25-332,395-0.01%
2020/09/09244.2800.0045.15231,7710.01%
2020/09/08144.50144.5044.05031,8680.00%
2020/09/0700.00145.7044.40-132,1360.00%
2020/09/04443.44344.2244.80132,3700.00%
2020/09/03144.4500.0044.40132,5910.00%
2020/09/0200.00244.9045.00-232,629-0.01%
2020/09/01444.853644.2845.40-3232,858-0.10%
2020/08/313443.713744.4643.65-332,742-0.01%
2020/08/284443.95143.5044.304333,0590.13%
2020/08/27343.93143.7043.80233,3210.01%
2020/08/26143.95144.3544.35033,7050.00%
2020/08/25345.08345.1345.05033,8370.00%
2020/08/24144.65144.9545.45033,9110.00%
2020/08/214445.184145.3345.15334,5340.01%
2020/08/20444.31644.2044.05-234,238-0.01%
2020/08/191048.22249.2547.70833,9070.02%
2020/08/18849.371449.7049.15-633,793-0.02%
2020/08/17450.68450.7050.20033,9180.00%
2020/08/141749.81250.0050.501534,3130.04%
2020/08/131151.049650.6449.25-8534,217-0.25%
2020/08/122953.51653.0853.102333,5250.07%
2020/08/11953.00252.7052.50733,3590.02%
2020/08/10352.871651.6651.00-1333,122-0.04%
2020/08/07353.53153.6052.80232,8950.01%
2020/08/061152.761152.8653.40032,5550.00%
2020/08/0511153.065352.6352.505832,3380.18% 大買/
2020/08/041649.32249.6549.551431,4860.04%
2020/08/03148.5500.0048.50131,5690.00%
2020/07/316048.756048.5548.50032,0310.00%
2020/07/3000.00347.9349.25-332,010-0.01%
2020/07/2900.00246.7047.25-231,895-0.01%
2020/07/27248.2500.0047.55232,8790.01%
2020/07/24148.654048.5048.40-3933,427-0.12%
2020/07/231050.50250.2550.30833,2170.02%
2020/07/22149.906249.5649.45-6133,065-0.18%
2020/07/212849.351949.0849.00933,1260.03%
2020/07/204147.93447.6548.403732,7560.11%
2020/07/17345.80146.2045.85232,5920.01%
2020/07/16145.10145.9545.45033,1700.00%
2020/07/15145.65245.3544.55-133,4370.00%
2020/07/145245.8900.0045.505233,9170.15%
2020/07/131145.551044.5545.40133,9670.00%
2020/07/10746.941446.1945.15-734,161-0.02%
2020/07/09148.851449.0749.00-1334,187-0.04%
2020/07/081149.9544149.8549.80-43034,151-1.26% 大賣/鉅額交易
2020/07/07250.3300.0049.35234,1280.01%
2020/07/06549.8000.0050.00534,3440.01%
2020/07/031048.731048.7948.50034,4440.00%
2020/07/02147.75247.9348.00-134,8020.00%
2020/07/011047.50347.8047.20734,7720.02%
2020/06/3045147.991048.0747.7044134,8411.27% 大買/鉅額交易
2020/06/2900.00346.8046.70-334,695-0.01%
2020/06/24246.48146.9547.10134,9620.00%
2020/06/22347.05146.7546.60236,0100.01%
2020/06/1900.002047.1047.45-2036,293-0.06%
2020/06/18346.6331347.7647.85-31036,159-0.86% 大賣/鉅額交易
2020/06/172446.372746.1446.05-335,660-0.01%
2020/06/16144.60244.7344.80-135,6670.00%
2020/06/15444.5100.0043.70435,8490.01%
2020/06/123044.443044.5845.00036,0830.00%
2020/06/11144.45244.4844.50-136,1240.00%
2020/06/10346.25346.3846.00036,0300.00%
2020/06/0900.001145.3245.60-1136,039-0.03%
2020/06/0800.00145.2045.25-136,1990.00%
2020/06/05344.2700.0044.25336,0740.01%
2020/06/04644.871545.0744.60-936,091-0.02%
2020/06/03243.90343.9744.05-135,9160.00%
2020/06/023243.601443.7643.201835,7020.05%
2020/06/011943.18243.1343.201735,3770.05%
2020/05/29542.05141.8042.00435,0220.01%
2020/05/28942.384842.2442.10-3934,916-0.11%
2020/05/27940.921240.8140.95-334,122-0.01%
2020/05/2600.00740.4340.15-734,051-0.02%
2020/05/2500.00339.6040.15-333,907-0.01%
2020/05/22139.80140.0039.60033,6120.00%
2020/05/21740.34740.6141.30033,2010.00%
2020/05/201639.321639.1739.15032,6180.00%
2020/05/196140.035839.5639.30332,5300.01%
2020/05/18439.85638.8938.85-231,990-0.01%
2020/05/151542.04742.8942.00831,2990.03%
2020/05/143044.16742.7841.952330,7230.07%
2020/05/13243.65344.0044.10-130,2020.00%
2020/05/121143.864443.9344.25-3330,079-0.11%
2020/05/11742.993643.2943.00-2929,914-0.10%
2020/05/08641.782941.6241.55-2329,380-0.08%
2020/05/076640.749941.0841.00-3329,258-0.11%
2020/05/06739.44239.3539.25528,7390.02%
2020/05/058539.36740.2639.107828,6550.27%
2020/05/042739.565439.4939.50-2728,432-0.09%
2020/04/306439.46739.5139.955728,2550.20%
2020/04/296438.1000.0037.556427,6120.23%
2020/04/28536.80436.5536.45127,0500.00%
2020/04/27136.10336.3836.65-226,985-0.01%
2020/04/24535.72835.9135.45-326,688-0.01%
2020/04/231435.42336.0235.351126,2990.04%
2020/04/224935.68635.2735.704325,9930.17%
2020/04/2110636.38936.8435.709725,8360.38% 大買/
2020/04/2011636.64936.0336.7510725,1330.43% 大買/鉅額交易
2020/04/17335.602436.0335.40-2124,815-0.08%
2020/04/161234.58734.7334.70524,3540.02%
2020/04/15434.81335.7334.50124,7320.00%
2020/04/144034.583634.8034.90424,4880.02%
2020/04/13733.88333.8233.60424,4940.02%
2020/04/10934.05934.1834.20024,8210.00%
2020/04/092335.182434.8034.00-125,5140.00%
2020/04/08335.33135.6535.20225,4180.01%
2020/04/071634.8515134.5534.70-13524,919-0.54% 大賣/鉅額交易
2020/04/06232.10732.2732.65-524,255-0.02%
2020/04/01130.95131.2031.75023,9290.00%
2020/03/31231.15131.6531.25123,8320.00%
2020/03/30830.851130.6631.10-323,473-0.01%
2020/03/27731.931531.3230.80-823,145-0.03%
2020/03/26529.21429.1331.30122,5330.00%
2020/03/25228.45429.0529.40-221,867-0.01%
2020/03/245226.65326.4026.754921,6080.23%
2020/03/23124.6000.0024.50121,7390.00%
2020/03/201725.58225.7525.851521,7360.07%
2020/03/19323.785023.6023.50-4721,555-0.22%
2020/03/18527.38228.3026.10321,7520.01%
2020/03/172128.481628.9527.70521,5440.02%
2020/03/16430.29232.4829.70221,2620.01%
2020/03/1313431.94231.6532.0513221,0420.63% 大買/鉅額交易
2020/03/126135.47736.3434.755420,8730.26%
2020/03/11539.24539.3138.50020,6700.00%
2020/03/101438.445437.7038.75-4020,469-0.20%
2020/03/09140.6000.0038.90120,5500.00%
2020/03/06241.08340.9041.15-120,4960.00%
2020/03/05240.43240.7040.60020,6480.00%
2020/03/04239.23239.2539.40020,4930.00%
2020/03/03240.58240.0839.70020,5130.00%
2020/03/02137.60238.4539.00-120,4830.00%
2020/02/27539.4500.0039.00520,5390.02%
2020/02/26143.29141.8041.35020,3520.00%
2020/02/25043.50543.2743.45-520,386-0.02%
2020/02/241243.42343.4043.65920,5770.04%
2020/02/21643.951143.7743.75-520,871-0.02%
2020/02/20243.65543.9044.05-321,172-0.01%
2020/02/19143.15143.0042.85021,2590.00%
2020/02/18243.33243.3343.10021,7480.00%
2020/02/1700.00242.8543.25-222,448-0.01%
2020/02/14943.2700.0043.10923,2400.04%
2020/02/13444.30343.3343.20124,5580.00%
2020/02/12343.65543.7544.60-225,914-0.01%
2020/02/11240.48241.3341.85025,7110.00%
2020/02/10239.20139.7039.75125,8010.00%
2020/02/06341.98442.2342.25-126,2990.00%
2020/02/05240.88241.1041.20026,8960.00%
2020/02/04241.23241.5541.30027,1890.00%
2020/02/03439.19339.3040.00127,6720.00%
2020/01/31340.80341.1540.90028,0520.00%
2020/01/30342.65144.2041.85228,0720.01%
2020/01/20146.05146.5046.45028,2330.00%
2020/01/17145.65345.9845.45-228,649-0.01%
2020/01/1600.00146.1045.55-128,8460.00%
2020/01/15146.60346.9546.30-228,983-0.01%
2020/01/14246.70246.8846.80029,1760.00%
2020/01/13646.29346.4346.35329,0780.01%
2020/01/0900.001345.1145.20-1329,326-0.04%
2020/01/08242.10342.5543.40-129,0630.00%
2020/01/07243.13742.8143.20-529,218-0.02%
2020/01/06842.19142.5041.65729,7670.02%
2020/01/031144.60143.9543.851029,7270.03%
2020/01/02246.68245.6547.00029,6850.00%
2019/12/31145.151645.2545.10-1529,739-0.05%
2019/12/30445.33345.2544.90130,1780.00%
2019/12/26345.1500.0045.15331,2590.01%
2019/12/24346.52245.6046.25131,7520.00%
2019/12/2000.00146.5046.80-132,1230.00%
2019/12/19146.15246.2345.90-132,6610.00%
2019/12/18446.43246.2046.00233,1340.01%
2019/12/17847.79948.0447.90-133,1540.00%
2019/12/1600.00247.5047.90-233,259-0.01%
2019/12/13548.06146.0045.80433,3040.01%
2019/12/12148.10248.6048.75-133,2540.00%
2019/12/11147.90147.7047.70033,5570.00%
2019/12/10147.70148.2048.30033,9200.00%
2019/12/09348.37448.1047.75-134,3260.00%
2019/12/06347.97348.3047.45034,6450.00%
2019/12/0500.00147.9547.95-135,7800.00%
2019/12/04247.8000.0046.90237,6660.01%
2019/12/03448.80748.7648.45-339,329-0.01%
2019/12/02649.41347.7849.90339,6200.01%
2019/11/29349.30448.9548.95-139,6450.00%
2019/11/28749.53649.4449.40139,8630.00%
2019/11/27350.47250.4050.00141,1760.00%
2019/11/26150.40550.7450.50-441,983-0.01%
2019/11/25350.00350.1049.60042,0570.00%
2019/11/22249.1300.0049.50242,3380.00%
2019/11/21649.98149.5049.50542,7360.01%
2019/11/20650.07550.5050.60143,3090.00%
2019/11/192351.792151.2250.60245,1540.00%
2019/11/18151.501251.8351.20-1145,711-0.02%
2019/11/153551.822452.0051.001145,9730.02%
2019/11/145851.365951.4852.20-146,1460.00%
2019/11/133050.033550.2250.90-546,986-0.01%
2019/11/124049.414149.4050.10-147,2210.00%
2019/11/114646.984447.1947.05246,2320.00%
2019/11/082344.303544.5944.70-1244,678-0.03%
2019/11/07643.33643.2343.30044,3750.00%
2019/11/061244.3400.0043.901244,2630.03%
2019/11/05344.80345.0845.45043,9280.00%
2019/11/04543.83944.8245.00-443,667-0.01%
2019/11/01442.781442.9143.00-1043,027-0.02%
2019/10/31241.751042.5142.75-842,830-0.02%
2019/10/30540.351041.1741.80-542,219-0.01%
2019/10/29840.9600.0040.75841,7780.02%
2019/10/28240.681941.7041.80-1741,663-0.04%
2019/10/251440.462340.8740.75-941,324-0.02%
2019/10/242141.221141.5241.501041,0370.02%
2019/10/23141.15841.7641.85-741,300-0.02%
2019/10/22341.471142.4740.95-842,375-0.02%
2019/10/21341.25241.4041.30143,0520.00%
2019/10/18241.25941.8441.30-743,326-0.02%
2019/10/17640.82540.9840.85143,9470.00%
2019/10/16740.82741.1341.30044,0700.00%
2019/10/151441.19740.8940.75743,9310.02%
2019/10/141840.264340.9441.20-2544,038-0.06%
2019/10/093639.082938.8638.60743,4190.02%
2019/10/083138.90638.9038.952543,3820.06%
2019/10/07638.702238.3538.15-1642,489-0.04%
2019/10/041537.801137.8737.90441,9660.01%
2019/10/031937.251637.3537.70341,5360.01%
2019/10/02836.29737.0537.80141,0330.00%
2019/10/01335.9500.0035.90340,2300.01%
2019/09/27134.901234.8634.75-1139,831-0.03%
2019/09/26235.75135.7035.60139,3930.00%
2019/09/25236.051235.9436.10-1039,158-0.03%
2019/09/24336.60436.6935.80-139,2550.00%
2019/09/231237.79337.9037.50938,9660.02%
2019/09/20537.101236.9436.85-738,463-0.02%
2019/09/19136.60136.7036.95037,9990.00%
2019/09/18737.02836.7436.50-137,7260.00%
2019/09/171036.781136.7036.70-137,1740.00%
2019/09/16336.15336.3336.25037,0950.00%
2019/09/12335.981135.9235.85-836,562-0.02%
2019/09/11935.431435.3835.55-536,167-0.01%
2019/09/10235.90235.7035.70035,5950.00%
2019/09/09936.19436.3035.55535,0650.01%
2019/09/061537.541337.4637.00234,2620.01%
2019/09/05635.092436.0336.60-1832,356-0.06%
2019/09/0400.00133.0033.30-130,4540.00%
2019/09/0300.00332.5232.10-330,089-0.01%
2019/09/02232.0000.0032.50229,8060.01%
2019/08/30832.93532.5132.10329,4350.01%
2019/08/29131.80831.6632.15-728,021-0.02%
2019/08/28430.913431.1030.65-3027,048-0.11%
2019/08/2700.00131.2030.80-126,7200.00%
2019/08/26331.13231.0030.95126,3290.00%
2019/08/232932.26932.3132.402025,6840.08%
2019/08/222532.434932.3532.80-2424,986-0.10%
2019/08/21630.43630.3630.60022,9320.00%
2019/08/201429.211029.4929.10422,1120.02%
2019/08/19229.60330.0529.60-121,6830.00%
2019/08/16929.831629.5229.50-721,065-0.03%
2019/08/15628.62828.1628.60-219,576-0.01%
2019/08/1300.00326.5526.65-318,053-0.02%
2019/08/0800.00526.8026.85-518,476-0.03%
2019/08/0700.00126.6526.25-118,360-0.01%
2019/08/0600.00425.8826.25-418,355-0.02%
2019/08/0500.00325.6525.50-318,274-0.02%
2019/08/0200.00825.9326.00-818,250-0.04%
2019/08/01126.5000.0026.40118,0950.01%
2019/07/31326.4500.0027.00317,9940.02%
2019/07/2600.00326.6526.75-317,716-0.02%
2019/07/2500.00726.6627.05-717,541-0.04%
2019/07/241226.86726.3726.35517,1250.03%
2019/07/23328.55128.3028.20216,0070.01%
2019/07/2200.00128.9029.00-114,988-0.01%
2019/07/193029.911229.4029.251814,7580.12%
2019/07/181928.893628.7929.05-1714,620-0.12%
2019/07/16128.50228.5528.60-114,662-0.01%
2019/07/15628.13427.7328.20214,3140.01%
2019/07/12127.00526.8027.10-414,129-0.03%
2019/07/1000.00226.4526.30-214,850-0.01%
2019/07/05426.6800.0026.70416,4030.02%
2019/07/0400.00226.7526.90-216,726-0.01%
2019/07/03126.7000.0026.65116,9800.01%
2019/07/02226.65426.6926.65-217,478-0.01%
2019/07/01326.556526.5726.60-6218,100-0.34%
2019/06/286326.12726.1526.055618,9630.30%
2019/06/2700.00425.7926.00-420,197-0.02%
2019/06/24325.8500.0025.80320,8540.01%
2019/06/21825.86426.2025.95420,8960.02%
2019/06/2000.00125.4025.35-120,4930.00%
2019/06/14825.462425.4725.00-1620,766-0.08%
2019/06/12124.901325.0425.20-1220,296-0.06%
2019/06/11324.8210524.4224.90-10220,305-0.50% 大賣/鉅額交易
2019/06/1010224.321124.2024.359120,0850.45% 大買/
2019/06/05123.50123.6023.45020,1170.00%
2019/05/31223.2500.0023.15220,2590.01%
2019/05/29122.2000.0022.05120,3380.00%
2019/05/24123.2500.0023.00120,2910.00%
2019/05/23523.65223.5523.70320,2680.01%
2019/05/2200.00123.6023.55-120,3650.00%
2019/05/21123.25223.3023.20-120,4930.00%
2019/05/20223.75123.6023.50121,2090.00%
2019/05/16224.63324.6023.65-121,3100.00%
2019/05/1500.00524.0023.95-521,224-0.02%
2019/05/141222.89222.7023.501021,2910.05%
2019/05/13323.23123.1523.10221,3870.01%
2019/05/10524.65223.6524.00321,3750.01%
2019/05/081025.0000.0025.001021,2240.05%
2019/05/07124.8000.0024.80121,2410.00%
2019/05/061125.1000.0024.501121,2360.05%
2019/05/03125.8000.0025.75120,9720.00%
2019/05/02525.721025.5525.70-520,975-0.02%
2019/04/301025.4000.0025.551020,9480.05%
2019/04/29224.70224.8525.90020,8700.00%
2019/04/26125.8000.0025.70120,5980.00%
2019/04/2500.00326.0026.10-320,614-0.01%
2019/04/24826.2800.0025.85820,6530.04%
2019/04/23928.24227.5527.55719,6630.04%
2019/04/22127.801628.1428.10-1519,327-0.08%
2019/04/19127.70127.6027.35018,8940.00%
2019/04/181227.43327.4727.00918,6670.05%
2019/04/171227.971627.6627.50-418,384-0.02%
2019/04/16928.73128.0528.05817,8180.04%
2019/04/15227.40127.3527.35117,0980.01%
2019/04/12127.70427.6027.55-316,723-0.02%
2019/04/11426.8800.0026.80415,8250.03%
2019/04/10926.73226.9026.90715,4370.05%
2019/04/09126.551426.7826.45-1315,118-0.09%
2019/04/081027.341627.5427.05-614,820-0.04%
2019/04/032226.52726.5126.601514,2250.11%
2019/04/021626.272426.3126.40-813,501-0.06%
2019/04/01525.152325.2725.30-1812,231-0.15%
2019/03/294323.574723.4623.70-410,574-0.04%
2019/03/27222.65122.2522.70110,0280.01%
2019/03/26122.1000.0021.70110,1950.01%
2019/03/25121.8000.0022.00110,1790.01%
2019/03/21122.5500.0022.60110,2070.01%
2019/03/151021.7000.0021.801010,4110.10%
2019/03/14221.4500.0021.50210,5520.02%
2019/03/08221.85121.7021.65111,7610.01%
2019/03/071022.6500.0022.201011,8950.08%
2019/03/06222.9000.0022.90212,0510.02%
2019/03/051322.8300.0022.801312,2480.11%
2019/02/2200.00123.0523.00-112,358-0.01%
2019/02/21122.65322.8023.20-212,366-0.02%
2019/02/20322.7300.0022.95312,6500.02%
2019/02/19322.701422.3223.05-1112,561-0.09%
2019/02/18121.70121.8021.90011,9680.00%
2019/02/15121.45621.4721.55-512,015-0.04%
2019/02/14521.92121.7521.50412,0210.03%
2019/02/13521.75121.7021.70411,9620.03%
2019/02/12121.4500.0021.60112,4460.01%
2019/01/28321.1000.0020.85313,4150.02%
2019/01/2500.00120.8020.70-113,626-0.01%
2019/01/24020.4500.0020.50013,7330.00%
2019/01/1700.00420.7920.30-414,486-0.03%
2019/01/09319.9500.0019.90315,3860.02%
2019/01/0700.00219.7519.90-215,621-0.01%
2019/01/04219.0500.0019.20215,7830.01%
2019/01/03520.2500.0019.80515,9070.03%
2018/12/24320.6000.0020.55317,0930.02%
2018/12/2000.001420.6320.60-1417,722-0.08%
2018/12/19421.69121.8521.30317,7140.02%
2018/12/13621.9500.0021.95617,8200.03%
2018/12/12221.6000.0021.60217,6890.01%
2018/12/07221.10221.2521.20017,6510.00%
2018/12/05121.75321.7021.80-217,458-0.01%
2018/12/04322.38222.5322.40117,8520.01%
2018/12/03221.55722.0422.30-517,951-0.03%
2018/11/3000.001020.6020.40-1017,427-0.06%
2018/11/2200.00419.9019.45-417,050-0.02%
2018/11/21119.50119.5519.55016,8990.00%
2018/11/20419.6500.0019.65416,9520.02%
2018/11/19220.30220.2320.10017,0340.00%
2018/11/1400.00119.3019.10-116,986-0.01%
2018/11/091118.2300.0018.301116,9510.06%
2018/11/08419.33519.2519.00-116,502-0.01%
2018/11/07118.8000.0018.85116,2870.01%
2018/11/06518.8000.0018.75516,2840.03%
2018/11/05620.0400.0019.90615,9500.04%
2018/11/02420.95121.3021.30315,6140.02%
2018/10/3100.00119.5019.80-115,696-0.01%
2018/10/30119.3000.0019.15115,8580.01%
2018/10/23120.1000.0020.10116,9630.01%
2018/10/2200.00420.6320.80-417,118-0.02%
2018/10/19420.3500.0020.45417,0550.02%
2018/10/1500.00420.8320.75-416,972-0.02%
2018/10/1200.00119.8520.10-116,971-0.01%
2018/10/11219.3500.0019.35217,0200.01%
2018/10/09121.8500.0021.50117,1070.01%
2018/10/051621.58522.0021.401117,0640.06%
2018/10/0400.00123.7023.45-116,604-0.01%
2018/10/03324.0700.0023.70316,6500.02%
2018/10/02124.252024.4024.50-1916,732-0.11%
2018/10/0100.00524.4124.40-516,847-0.03%
2018/09/28324.2000.0024.10316,8920.02%
2018/09/27324.92225.0524.65116,7870.01%
2018/09/2500.001325.0024.70-1316,640-0.08%
2018/09/2100.003323.8524.10-3316,420-0.20%
2018/09/202023.3400.0023.252016,3990.12%
2018/09/19623.7800.0023.65616,5590.04%
2018/09/181224.152324.1923.95-1116,537-0.07%
2018/09/17224.2000.0024.80216,6790.01%
2018/09/142124.602624.5524.60-516,705-0.03%
2018/09/12823.2800.0023.10817,1580.05%
2018/09/1100.00123.3523.85-117,449-0.01%
2018/09/103323.58125.4023.303218,0320.18%
2018/09/071626.66226.1525.851419,1040.07%
2018/09/0500.00228.1027.85-222,206-0.01%
2018/09/04527.85127.8527.90422,7190.02%
2018/09/03129.05129.1528.55022,7150.00%
2018/08/3000.001029.0029.10-1022,854-0.04%
2018/08/28229.382029.1628.90-1823,098-0.08%
2018/08/27229.0800.0029.25223,2490.01%
2018/08/24328.63228.7528.80123,1830.00%
2018/08/232029.043828.9728.95-1823,073-0.08%
2018/08/22727.65127.6027.60622,8280.03%
2018/08/21727.092027.1027.20-1322,932-0.06%
2018/08/203528.0500.0027.403523,0860.15%
2018/08/17229.40229.5529.00022,9950.00%
2018/08/16929.09429.3529.05523,3480.02%
2018/08/15729.41129.3529.35623,4210.03%
2018/08/14129.7000.0030.50123,5140.00%
2018/08/13129.7500.0029.85123,7160.00%
2018/08/08932.081132.0731.90-224,118-0.01%
2018/08/07532.0800.0032.00524,4180.02%
2018/08/06232.35232.7833.00024,2970.00%
2018/08/03432.65832.2432.00-424,510-0.02%
2018/08/0200.00132.5032.20-124,6510.00%
2018/08/01331.97531.5832.20-225,327-0.01%
2018/07/31430.831031.1130.40-625,290-0.02%
2018/07/30230.854130.8530.40-3925,140-0.16%
2018/07/2700.00130.8030.90-125,1610.00%
2018/07/26330.0500.0030.25325,3000.01%
2018/07/254029.95530.0030.003525,5650.14%
2018/07/24529.10229.1329.35325,4000.01%
2018/07/232129.22329.1029.051825,3130.07%
2018/07/20130.40430.7130.25-325,076-0.01%
2018/07/18729.741129.8030.10-424,931-0.02%
2018/07/17429.491229.7529.10-824,825-0.03%
2018/07/161230.2400.0030.001224,8390.05%
2018/07/13531.23631.1231.00-124,6910.00%
2018/07/12530.91230.9531.00324,7740.01%
2018/07/11430.501330.7830.75-924,952-0.04%
2018/07/10330.48130.5530.35225,1710.01%
2018/07/09230.7500.0031.15226,2320.01%
2018/07/06130.80830.8530.80-726,899-0.03%
2018/07/051330.7500.0030.651326,9450.05%
2018/07/04432.1000.0031.95426,9930.01%
2018/07/03833.13833.2632.50027,1170.00%
2018/07/0200.00232.7032.55-226,962-0.01%
2018/06/29331.9800.0032.35327,0930.01%
2018/06/281031.9500.0031.651027,0090.04%
2018/06/27133.05132.5032.30026,9500.00%
2018/06/26432.1300.0032.55426,9290.01%
2018/06/222133.342033.7533.15126,9800.00%
2018/06/212735.25835.5234.601926,8960.07%
2018/06/202534.86335.0035.602226,8610.08%
2018/06/193135.78836.1634.902326,7650.09%
2018/06/1517638.7214839.0337.702826,2550.11% 大買/大賣/
2018/06/1410937.8914538.2338.90-3624,915-0.14% 大買/大賣/
2018/06/135134.943634.6235.401522,9370.07%
2018/06/121034.171534.4133.80-522,031-0.02%
2018/06/11332.8500.0032.75321,6730.01%
2018/06/08533.4000.0033.40521,9210.02%
2018/06/041234.70234.5034.901022,4550.04%
2018/06/0100.00333.5833.70-322,512-0.01%
2018/05/3100.00533.9533.60-522,802-0.02%
2018/05/301033.70733.6633.55323,2880.01%
2018/05/2900.001135.1734.50-1123,391-0.05%
2018/05/28135.30534.9034.95-423,570-0.02%
2018/05/244134.124734.1634.45-623,628-0.03%
2018/05/2300.00133.4033.15-123,6050.00%
2018/05/2200.00233.8533.40-223,453-0.01%
2018/05/214133.813433.7633.80723,3770.03%
2018/05/18533.5000.0032.70523,1670.02%
2018/05/17333.1200.0033.30323,0900.01%
2018/05/161233.20233.2533.101023,0460.04%
2018/05/15434.43334.4533.80122,9570.00%
2018/05/14434.4600.0034.15423,0360.02%
2018/05/11834.69234.3534.10623,1320.03%
2018/05/10133.85234.0333.80-122,6660.00%
2018/05/09833.39333.4233.20522,3500.02%
2018/05/08932.161632.9332.80-721,464-0.03%
2018/05/0400.001731.7530.95-1721,506-0.08%
2018/05/03131.70632.1531.75-522,074-0.02%
2018/05/02631.70430.2331.35221,8050.01%
2018/04/3000.00529.7029.75-521,501-0.02%
2018/04/2700.00129.2529.30-121,5590.00%
2018/04/26529.00230.1529.00321,6260.01%
2018/04/25130.0500.0030.10121,5880.00%
2018/04/24630.031030.1030.00-421,592-0.02%
2018/04/231731.5700.0031.001721,4650.08%
2018/04/202431.371432.9032.101021,3870.05%
2018/04/1900.00331.8031.70-321,201-0.01%
2018/04/18232.0000.0031.70221,2910.01%
2018/04/16232.901333.1632.65-1121,189-0.05%
2018/04/136033.244833.4633.051221,1660.06%
2018/04/121530.445230.5631.35-3720,249-0.18%
2018/04/11628.9300.0028.50619,7710.03%
2018/04/10229.15729.3729.40-519,800-0.03%
2018/04/092329.32529.6029.001819,9340.09%
2018/04/02130.601030.6930.45-920,214-0.04%
2018/03/3100.00229.8030.05-220,072-0.01%
2018/03/30829.7800.0029.50820,2100.04%
2018/03/29130.00230.2530.00-120,3870.00%
2018/03/28530.07530.3029.90020,5610.00%
2018/03/27631.11431.1530.95220,4170.01%
2018/03/26230.20530.2130.65-320,355-0.01%
2018/03/23630.98330.5530.50320,2330.01%
2018/03/2200.00131.9032.00-119,980-0.01%
2018/03/21631.54431.5031.55219,6630.01%
2018/03/20230.551030.7530.60-819,418-0.04%
2018/03/191731.59231.4031.101519,1830.08%
2018/03/1600.00432.7332.15-418,762-0.02%
2018/03/15232.601732.8632.60-1518,777-0.08%
2018/03/14833.531133.5233.20-318,836-0.02%
2018/03/13333.10433.1532.95-118,651-0.01%
2018/03/121132.4700.0032.251118,3070.06%
2018/03/09632.42232.1531.90418,4570.02%
2018/03/0800.00132.4032.25-118,686-0.01%
2018/03/07532.1700.0031.85518,6020.03%
2018/03/06932.98132.9032.80818,6140.04%
2018/03/05333.3500.0033.10318,7390.02%
2018/03/0100.00834.0033.85-818,503-0.04%
2018/02/27334.1500.0034.00318,5610.02%
2018/02/26835.62335.9734.80519,2530.03%
2018/02/231535.871835.7435.85-319,068-0.02%
2018/02/22133.3000.0033.30119,0160.01%
2018/02/0900.00232.1033.35-219,537-0.01%
2018/02/071335.58735.6134.95619,9610.03%
2018/02/06335.23236.3034.65120,6420.00%
2018/02/05936.021836.5437.20-920,457-0.04%
2018/02/021036.21536.2935.85520,5990.02%
2018/02/01535.86935.4735.65-421,815-0.02%
2018/01/31635.91636.0836.20022,3190.00%
2018/01/30336.63137.3037.15222,5300.01%
2018/01/29136.25136.2036.45023,0050.00%
2018/01/261335.51435.1134.90923,5090.04%
2018/01/25338.0800.0038.00322,9660.01%
2018/01/23238.8500.0038.50223,5050.01%
2018/01/2200.00139.0039.15-123,5840.00%
2018/01/19238.75138.5038.75123,5470.00%
2018/01/1800.00238.4038.30-223,471-0.01%
2018/01/16139.2000.0039.20123,4630.00%
2018/01/15639.23838.9338.90-223,448-0.01%
2018/01/12539.46939.5639.60-423,531-0.02%
2018/01/11138.6000.0038.20123,5110.00%
2018/01/10538.44338.3838.00223,7730.01%
2018/01/09940.1900.0039.65923,5360.04%
2018/01/081641.911842.0941.80-223,289-0.01%
2018/01/05140.75340.6340.80-222,986-0.01%
2018/01/04339.93339.8240.00022,7630.00%
2018/01/03539.29339.6239.00222,8670.01%
2018/01/02639.58839.7640.00-222,745-0.01%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章