華通 (2313)-兆豐-新莊券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.6
漲跌
▲2.6
漲幅
+3.47%
成交量
23,393張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	78.00	0	0.00	77.60	2	29,786	0.01%
2024/04/25	5	75.20	3	74.50	75.00	2	29,631	0.01%
2024/04/24	6.5	74.25	1.1	74.31	74.30	5.4	29,751	0.02%
2024/04/23	4.1	73.35	2	73.25	72.90	2.1	29,834	0.01%
2024/04/22	0.1	76.60	0	0.00	73.80	0.1	29,948	0.00%
2024/04/19	1	76.60	0	0.00	76.10	1	29,858	0.00%
2024/04/17	5	78.00	0	0.00	78.00	5	29,828	0.02%
2024/04/16	1.2	76.62	2	77.10	76.60	-0.8	29,938	0.00%
2024/04/15	4.2	79.55	4	80.35	79.70	0.2	29,832	0.00%
2024/04/12	1	81.80	6	81.88	81.90	-5	29,842	-0.02%
2024/04/11	8.4	80.51	4	81.18	80.20	4.4	29,737	0.01%
2024/04/10	4	82.45	2	82.50	81.80	2	29,707	0.01%
2024/04/09	9	82.67	1	82.20	81.40	8	29,710	0.03%
2024/04/08	24	83.47	16	83.51	83.50	8	29,554	0.03%
2024/04/03	3	79.60	10	79.40	79.60	-7	29,085	-0.02%
2024/04/02	1	80.80	7	80.16	80.20	-6	29,292	-0.02%
2024/04/01	1.5	80.98	0	0.00	79.20	1.5	29,279	0.01%
2024/03/29	5	80.16	12	80.32	80.40	-7	29,170	-0.02%
2024/03/27	7.5	77.78	2.1	78.04	77.70	5.4	29,268	0.02%
2024/03/26	4.1	77.55	3	78.63	75.90	1.1	29,380	0.00%
2024/03/25	2	80.01	0	0.00	80.00	2	29,320	0.01%
2024/03/22	1	79.10	3	79.40	79.50	-2	29,473	-0.01%
2024/03/21	4	79.93	3	80.17	79.40	1	29,535	0.00%
2024/03/20	7.3	79.82	2	78.30	78.40	5.3	29,906	0.02%
2024/03/19	0.2	81.90	3	81.80	81.00	-2.8	31,496	-0.01%
2024/03/18	1.5	81.90	4	80.70	82.10	-2.5	32,411	-0.01%
2024/03/15	7	78.70	2	78.70	77.70	5	32,922	0.02%
2024/03/14	0	0.00	2.5	79.60	78.70	-2.5	32,926	-0.01%
2024/03/13	4	81.98	19	81.79	81.20	-15	32,844	-0.05%
2024/03/12	12.5	83.80	11	83.68	82.40	1.5	32,839	0.00%
2024/03/11	23	80.68	35.2	81.54	82.00	-12.2	31,964	-0.04%
2024/03/08	9.1	76.67	9	77.23	75.60	0.1	30,884	0.00%
2024/03/07	20	77.80	15.1	78.10	76.20	4.9	31,035	0.02%
2024/03/06	7	78.01	2	78.00	77.60	5	30,914	0.02%
2024/03/05	2	76.90	4	77.05	76.40	-2	31,431	-0.01%
2024/03/04	12	77.63	15	77.27	77.00	-3	32,972	-0.01%
2024/03/01	6.2	74.15	0	0.00	74.30	6.2	34,387	0.02%
2024/02/29	2	75.30	0	0.00	76.10	2	35,913	0.01%
2024/02/27	4.1	76.43	6	76.53	75.40	-1.9	37,024	-0.01%
2024/02/26	6	77.78	7	78.07	77.20	-1	37,017	0.00%
2024/02/23	15	79.65	11	78.05	78.40	4	37,294	0.01%
2024/02/22	20	76.62	25	77.21	80.10	-5	37,042	-0.01%
2024/02/21	4	71.95	4	72.80	72.90	0	36,963	0.00%
2024/02/20	0	0.00	4	72.80	72.70	-4	37,178	-0.01%
2024/02/19	2	71.50	1	71.90	71.00	1	37,102	0.00%
2024/02/16	0	0.00	25	71.42	72.00	-25	37,364	-0.07%
2024/02/15	4	71.00	1	71.40	71.00	3	37,615	0.01%
2024/02/05	3	71.63	6	71.77	71.60	-3	38,983	-0.01%
2024/02/02	5	71.16	12	70.57	70.20	-7	40,232	-0.02%
2024/01/31	3	69.47	10	69.51	69.50	-7	40,454	-0.02%
2024/01/30	4	71.03	3	71.03	70.50	1	40,550	0.00%
2024/01/29	7	70.33	0	0.00	71.00	7	40,656	0.02%
2024/01/26	7	69.74	8	69.31	69.00	-1	40,985	0.00%
2024/01/25	0	0.00	8	71.00	69.80	-8	41,188	-0.02%
2024/01/24	15	70.73	10.2	70.69	70.40	4.8	40,982	0.01%
2024/01/23	3	69.50	56.4	70.02	69.70	-53.4	40,968	-0.13%
2024/01/22	44	67.55	121	68.79	66.90	-77	40,683	-0.19%	大賣/
2024/01/18	40	66.60	1	66.00	65.50	39	40,505	0.10%
2024/01/17	83	68.41	1	69.10	68.00	82	40,429	0.20%
2024/01/16	47	67.43	54	69.53	69.50	-7	40,321	-0.02%
2024/01/15	11	67.79	1	67.70	67.90	10	40,266	0.02%
2024/01/12	1	67.10	17	66.30	66.40	-16	40,339	-0.04%
2024/01/11	2	67.45	0	0.00	67.30	2	40,304	0.00%
2024/01/10	3	67.47	2	68.00	68.00	1	40,527	0.00%
2024/01/08	0	0.00	1	68.80	69.00	-1	41,031	0.00%
2024/01/05	0	0.00	2	69.50	69.20	-2	41,117	0.00%
2024/01/04	7	69.47	6	69.35	69.00	1	41,422	0.00%
2024/01/03	4	68.55	0	0.00	69.00	4	41,492	0.01%
2024/01/02	4.2	69.37	2	69.20	69.20	2.2	41,369	0.01%
2023/12/29	2	69.60	4	70.65	70.70	-2	41,584	0.00%
2023/12/28	8.2	71.66	4	71.80	70.80	4.2	41,629	0.01%
2023/12/27	4	72.50	9	72.96	72.80	-5	41,882	-0.01%
2023/12/26	0	0.00	5	71.86	72.50	-5	42,037	-0.01%
2023/12/25	11	72.94	5	72.26	71.50	6	42,320	0.01%
2023/12/22	6	73.33	5	72.70	72.10	1	42,424	0.00%
2023/12/21	10	73.08	11	73.12	73.30	-1	42,481	0.00%
2023/12/20	6	71.87	8.2	72.32	72.00	-2.2	42,524	-0.01%
2023/12/19	2.2	71.27	0	0.00	70.90	2.2	42,868	0.01%
2023/12/18	4	71.95	22	71.62	71.60	-18	43,549	-0.04%
2023/12/15	18	73.97	52.1	75.32	72.90	-34.1	44,545	-0.08%
2023/12/14	128	74.61	151	76.79	74.50	-23	46,545	-0.05%	大買/大賣/
2023/12/13	30	72.48	56.2	73.53	74.40	-26.2	46,806	-0.06%
2023/12/12	19.1	71.21	24	71.51	70.90	-4.9	47,561	-0.01%
2023/12/11	6	69.45	8	69.63	69.00	-2	47,292	0.00%
2023/12/08	10	69.84	5.2	70.57	69.00	4.8	47,602	0.01%
2023/12/07	10.2	69.69	0	0.00	69.20	10.2	48,515	0.02%
2023/12/06	11.2	71.24	14	71.52	71.10	-2.8	48,288	-0.01%
2023/12/05	24	71.59	5	71.62	71.90	19	48,248	0.04%
2023/12/04	14	73.87	14.3	73.57	72.90	-0.3	48,965	0.00%
2023/12/01	83.2	72.35	8	72.38	72.10	75.2	50,497	0.15%
2023/11/30	9.1	73.73	16	73.09	73.30	-6.9	49,705	-0.01%
2023/11/29	22	75.15	14	75.10	74.80	8	48,693	0.02%
2023/11/28	10	72.89	17	73.24	74.20	-7	46,827	-0.01%
2023/11/27	24	69.63	120	69.55	69.70	-96	44,777	-0.21%	大賣/
2023/11/24	26	66.70	30	66.73	67.60	-4	42,790	-0.01%
2023/11/22	101	64.02	7	64.16	64.70	94	40,597	0.23%	大買/
2023/11/21	43.2	65.77	165	64.97	64.50	-121.8	39,860	-0.31%	大賣/鉅額交易
2023/11/20	12	61.38	18	61.67	63.00	-6	38,050	-0.02%
2023/11/17	13	58.01	5	57.58	59.00	8	36,572	0.02%
2023/11/16	3	56.63	7	57.03	57.20	-4	36,094	-0.01%
2023/11/15	12	57.92	21	57.97	57.10	-9	35,884	-0.03%
2023/11/14	11	58.88	12	57.42	57.70	-1	35,570	0.00%
2023/11/13	18	59.06	24.4	58.84	59.10	-6.4	35,109	-0.02%
2023/11/10	11.3	56.98	17	58.14	57.20	-5.7	33,434	-0.02%
2023/11/09	9.1	55.08	4	54.73	54.80	5.1	31,750	0.02%
2023/11/08	2	55.30	3	54.93	54.90	-1	31,548	0.00%
2023/11/07	8	54.43	11	54.58	54.40	-3	31,258	-0.01%
2023/11/06	4	54.50	0	0.00	53.90	4	31,127	0.01%
2023/11/03	3	54.07	3	54.87	54.40	0	30,839	0.00%
2023/11/02	12	53.92	9	54.00	54.10	3	30,609	0.01%
2023/11/01	3	52.80	2	53.50	52.70	1	30,568	0.00%
2023/10/31	4	53.43	4	53.75	52.80	0	30,502	0.00%
2023/10/30	0	0.00	5	53.48	53.50	-5	30,046	-0.02%
2023/10/27	0	0.00	3	52.70	52.20	-3	29,963	-0.01%
2023/10/26	13	52.59	3	52.40	52.20	10	30,052	0.03%
2023/10/25	0	0.00	29	53.77	53.70	-29	29,867	-0.10%
2023/10/24	3	52.57	3	53.13	52.90	0	29,717	0.00%
2023/10/23	3	52.43	1.1	52.57	52.70	1.9	29,641	0.01%
2023/10/20	12	50.86	3	51.60	52.10	9	29,565	0.03%
2023/10/19	8	51.76	3.4	52.24	52.30	4.6	29,457	0.02%
2023/10/18	13	51.98	0	0.00	52.10	13	29,411	0.04%
2023/10/17	134	54.94	2.6	54.37	53.90	131.4	29,148	0.45%	大買/鉅額交易
2023/10/16	0	0.00	1	53.30	53.30	-1	28,656	0.00%
2023/10/13	16.1	52.66	0	0.00	53.20	16.1	28,854	0.06%
2023/10/12	12	53.53	2.2	54.08	54.20	9.8	29,327	0.03%
2023/10/11	19	52.53	3	53.20	52.20	16	28,844	0.06%
2023/10/06	2	52.75	0	0.00	51.80	2	28,703	0.01%
2023/10/05	11	52.67	201.1	53.15	52.60	-190.1	28,592	-0.66%	大賣/鉅額交易
2023/10/04	10	51.60	4	51.90	52.10	6	28,224	0.02%
2023/10/03	4.2	51.94	0	0.00	52.00	4.2	28,024	0.01%
2023/10/02	5.1	53.60	6	53.77	54.30	-0.9	27,611	0.00%
2023/09/28	0.1	53.53	1	52.90	53.00	-0.9	27,410	0.00%
2023/09/27	0.1	53.78	5	53.86	53.80	-4.9	27,321	-0.02%
2023/09/26	12.1	54.97	5	54.50	54.30	7.1	26,988	0.03%
2023/09/25	14	54.95	0	0.00	54.70	14	26,553	0.05%
2023/09/22	16	54.84	13	55.25	55.60	3	26,212	0.01%
2023/09/21	16.5	55.38	9	55.30	55.50	7.5	25,657	0.03%
2023/09/20	91	56.70	23	57.56	56.60	68	24,776	0.27%
2023/09/19	129	57.62	138	59.62	56.90	-9	23,512	-0.04%	大買/大賣/
2023/09/18	27	57.54	35.3	57.69	57.60	-8.3	20,843	-0.04%
2023/09/15	58.1	53.73	21.2	54.50	54.40	36.9	18,459	0.20%
2023/09/14	36	50.38	27	50.75	50.80	9	16,435	0.05%
2023/09/13	17.1	50.72	15	50.71	50.40	2.1	15,673	0.01%
2023/09/12	38.3	50.34	31	50.78	50.80	7.3	15,093	0.05%
2023/09/11	38	49.16	42	49.01	48.20	-4	13,942	-0.03%
2023/09/08	40	48.13	9.2	48.54	48.85	30.8	13,491	0.23%
2023/09/07	20	49.82	69	49.74	48.80	-49	13,015	-0.38%
2023/09/06	20	50.07	15	50.13	50.40	5	11,877	0.04%
2023/09/05	0	0.00	2	45.90	46.10	-2	9,507	-0.02%
2023/09/04	1	44.85	5	45.20	45.45	-4	9,471	-0.04%
2023/09/01	6	45.07	1	44.95	45.00	5	9,543	0.05%
2023/08/31	1	45.35	0	0.00	45.30	1	9,583	0.01%
2023/08/30	1	44.95	0.1	45.05	44.95	0.9	9,402	0.01%
2023/08/29	0	0.00	2	43.95	44.10	-2	9,466	-0.02%
2023/08/25	1	43.35	1	43.65	43.50	0	9,605	0.00%
2023/08/24	8	43.61	1	43.45	43.70	7	9,731	0.07%
2023/08/23	0	0.00	1	43.45	43.45	-1	9,875	-0.01%
2023/08/18	1	42.55	0	0.00	42.55	1	10,314	0.01%
2023/08/17	1	43.65	1	43.75	43.75	0	10,360	0.00%
2023/08/16	1	43.60	0	0.00	43.50	1	10,462	0.01%
2023/08/14	0	0.00	15	44.00	43.60	-15	10,661	-0.14%
2023/08/11	15	44.60	1	44.60	44.70	14	10,691	0.13%
2023/08/10	1	45.40	1	45.20	44.95	0	10,763	0.00%
2023/08/08	4	46.86	6	46.93	45.90	-2	10,711	-0.02%
2023/08/07	1	46.45	3	46.38	46.45	-2	10,484	-0.02%
2023/08/01	1	45.10	0	0.00	45.00	1	10,265	0.01%
2023/07/31	2	45.85	0	0.00	45.50	2	10,246	0.02%
2023/07/27	0	0.00	2	44.78	45.05	-2	10,160	-0.02%
2023/07/26	2	45.90	4	45.68	45.05	-2	10,120	-0.02%
2023/07/25	5	45.81	2	45.95	45.95	3	10,081	0.03%
2023/07/24	0	0.00	2	44.85	44.65	-2	10,070	-0.02%
2023/07/21	2	44.95	0	0.00	45.00	2	10,087	0.02%
2023/07/20	11.5	45.73	20	45.68	45.45	-8.6	10,106	-0.08%
2023/07/19	11.6	45.88	12	46.03	45.70	-0.5	10,253	0.00%
2023/07/18	21	47.74	3	47.58	48.10	18	10,109	0.18%
2023/07/17	24	48.67	27	47.96	48.50	-3	9,815	-0.03%
2023/07/14	11	45.79	52	45.81	45.70	-41	9,152	-0.45%
2023/07/13	23	46.17	0	0.00	45.70	23	9,333	0.25%
2023/07/12	1	45.75	0.1	45.80	45.75	0.9	9,272	0.01%
2023/07/11	1	45.60	2	45.58	45.60	-1	9,261	-0.01%
2023/07/07	1	45.25	0	0.00	45.60	1	9,657	0.01%
2023/07/06	4	45.76	0.1	45.90	45.50	4	9,681	0.04%
2023/07/05	18	45.97	4	46.01	46.10	14	9,675	0.14%
2023/07/03	6	44.82	0	0.00	44.90	6	9,327	0.06%
2023/06/29	5	44.98	3	44.75	44.80	2	9,460	0.02%
2023/06/28	1	44.40	2.4	44.45	44.85	-1.4	9,328	-0.01%
2023/06/27	2	44.20	7	44.15	44.10	-5	9,185	-0.05%
2023/06/26	0	0.00	3	43.67	43.75	-3	9,152	-0.03%
2023/06/21	0	0.00	1	43.40	43.25	-1	9,308	-0.01%
2023/06/16	0.4	43.25	0	0.00	43.45	0.4	9,512	0.00%
2023/06/15	2	43.25	0	0.00	43.40	2	9,480	0.02%
2023/06/09	0	0.00	8	44.40	44.20	-8	9,784	-0.08%
2023/06/07	2	44.60	3	44.05	44.10	-1	10,081	-0.01%
2023/06/05	1	44.10	0	0.00	44.10	1	10,009	0.01%
2023/06/02	1	44.65	0	0.00	44.35	1	10,128	0.01%
2023/06/01	5	44.25	0	0.00	44.45	5	10,087	0.05%
2023/05/31	1	44.00	0	0.00	44.10	1	10,077	0.01%
2023/05/29	1	44.65	4	44.55	44.30	-3	9,999	-0.03%
2023/05/26	6	43.73	6	44.26	44.25	0	9,907	0.00%
2023/05/25	1.1	42.58	0	0.00	43.35	1.1	9,676	0.01%
2023/05/23	2	42.08	0	0.00	42.20	2	9,612	0.02%
2023/05/19	0.3	43.60	1	43.40	43.50	-0.7	9,372	-0.01%
2023/05/12	3	42.83	0	0.00	42.05	3	9,001	0.03%
2023/05/11	3	42.83	0	0.00	42.40	3	8,992	0.03%
2023/05/09	0	0.00	1	43.50	43.75	-1	9,083	-0.01%
2023/05/08	0	0.00	1	43.70	43.75	-1	9,201	-0.01%
2023/05/02	0	0.00	1	43.10	43.30	-1	9,763	-0.01%
2023/04/28	0	0.00	1	43.05	43.10	-1	9,993	-0.01%
2023/04/27	5	43.15	6	43.16	43.10	-1	9,991	-0.01%
2023/04/26	1	42.00	3	41.60	42.30	-2	9,950	-0.02%
2023/04/25	1	41.45	0	0.00	41.55	1	9,987	0.01%
2023/04/24	11	42.14	2	42.15	41.75	9	10,012	0.09%
2023/04/21	6	43.09	2	43.00	43.00	4	9,978	0.04%
2023/04/19	5	44.14	4	44.00	43.80	1	10,141	0.01%
2023/04/18	7	44.94	5	44.70	44.60	2	10,097	0.02%
2023/04/17	1	44.60	1	44.40	44.55	0	10,034	0.00%
2023/04/14	3	43.80	2	44.10	44.10	1	9,992	0.01%
2023/04/13	53	44.00	0	0.00	44.00	53	9,974	0.53%
2023/04/12	4	46.41	17	46.40	46.35	-13	9,686	-0.13%
2023/04/10	0	0.00	2	46.90	46.90	-2	9,359	-0.02%
2023/04/07	0	0.00	1	46.55	46.40	-1	9,218	-0.01%
2023/03/31	2	46.58	0	0.00	46.35	2	9,230	0.02%
2023/03/30	2	46.38	2.4	46.46	46.30	-0.4	9,245	0.00%
2023/03/29	2	45.85	0.4	45.90	45.80	1.7	9,134	0.02%
2023/03/28	0.4	45.55	0	0.00	45.55	0.4	9,237	0.00%
2023/03/27	0	0.00	3	45.95	45.95	-3	9,255	-0.03%
2023/03/24	1	45.75	10	45.79	45.65	-9	9,358	-0.10%
2023/03/23	0	0.00	1	44.80	44.70	-1	9,205	-0.01%
2023/03/22	1	45.10	17	44.97	45.10	-16	9,177	-0.17%
2023/03/21	0	0.00	1	44.95	44.90	-1	9,177	-0.01%
2023/03/20	17	44.16	1	43.95	44.30	16	9,303	0.17%
2023/03/17	1	43.30	5	43.40	43.30	-4	9,522	-0.04%
2023/03/16	0.4	43.40	0	0.00	43.10	0.4	9,527	0.00%
2023/03/15	4	44.31	0	0.00	44.20	4	9,696	0.04%
2023/03/14	4	44.61	1	44.65	44.50	3	9,815	0.03%
2023/03/13	8	44.79	0	0.00	45.15	8	9,884	0.08%
2023/03/10	5	45.79	0	0.00	45.25	5	10,005	0.05%
2023/03/09	0	0.00	1	46.75	46.50	-1	10,078	-0.01%
2023/03/08	4	46.70	31	46.80	47.00	-27	10,252	-0.26%
2023/03/03	0	0.00	1	46.70	46.75	-1	10,145	-0.01%
2023/03/02	1	46.15	0	0.00	46.45	1	10,170	0.01%
2023/02/24	1	45.75	0	0.00	45.60	1	10,192	0.01%
2023/02/21	2	46.35	0	0.00	46.20	2	10,715	0.02%
2023/02/20	0	0.00	1	46.75	46.65	-1	10,972	-0.01%
2023/02/17	0	0.00	1	46.50	46.60	-1	11,200	-0.01%
2023/02/16	0	0.00	2	46.28	46.40	-2	11,429	-0.02%
2023/02/15	0	0.00	1	45.90	45.80	-1	12,011	-0.01%
2023/02/14	0	0.00	2	45.90	45.85	-2	12,177	-0.02%
2023/02/10	1	45.70	0	0.00	45.70	1	12,674	0.01%
2023/02/09	0	0.00	7	45.90	45.70	-7	12,975	-0.05%
2023/02/07	2	45.65	0	0.00	45.70	2	13,138	0.02%
2023/02/03	0	0.00	3	46.95	46.75	-3	13,014	-0.02%
2023/02/02	1	46.50	0	0.00	46.75	1	13,041	0.01%
2023/02/01	1	46.50	2	46.50	46.55	-1	12,888	-0.01%
2023/01/30	0	0.00	1	45.25	45.10	-1	12,927	-0.01%
2023/01/17	1	44.00	0	0.00	44.25	1	12,752	0.01%
2023/01/16	2	43.75	0	0.00	44.00	2	12,837	0.02%
2023/01/13	1	43.75	0	0.00	43.50	1	12,890	0.01%
2023/01/11	31	43.96	1	43.95	44.00	30	12,957	0.23%
2023/01/09	1	44.30	0	0.00	45.10	1	12,780	0.01%
2023/01/06	2	43.93	2	44.33	44.30	0	12,731	0.00%
2023/01/05	2	44.80	0	0.00	44.70	2	12,835	0.02%
2023/01/04	4	45.34	0	0.00	45.35	4	12,913	0.03%
2022/12/29	0	0.00	1	45.05	45.00	-1	13,400	-0.01%
2022/12/28	1	45.40	1	45.25	44.80	0	13,534	0.00%
2022/12/27	2	46.60	0	0.00	46.40	2	13,495	0.01%
2022/12/23	0	0.00	1	45.35	45.95	-1	13,646	-0.01%
2022/12/22	2	46.83	2	46.35	46.45	0	13,669	0.00%
2022/12/21	1	46.85	0	0.00	46.65	1	13,819	0.01%
2022/12/20	3	47.35	2	46.68	46.60	1	13,914	0.01%
2022/12/19	2	48.15	0	0.00	47.95	2	13,947	0.01%
2022/12/16	0	0.00	4	48.88	48.90	-4	14,020	-0.03%
2022/12/13	1	47.75	1	48.20	47.75	0	14,220	0.00%
2022/12/12	2	47.80	2	48.05	48.05	0	14,278	0.00%
2022/12/09	0	0.00	4	48.81	48.80	-4	14,409	-0.03%
2022/12/07	8	50.49	0	0.00	49.10	8	14,834	0.05%
2022/12/06	0	0.00	15	51.42	51.10	-15	14,662	-0.10%
2022/12/05	1	51.30	0	0.00	51.30	1	14,559	0.01%
2022/12/02	14	50.71	2	50.40	51.10	12	14,565	0.08%
2022/12/01	5	50.16	3	50.37	50.10	2	14,398	0.01%
2022/11/30	2	49.48	4	49.31	49.55	-2	14,656	-0.01%
2022/11/29	2	48.53	0	0.00	48.45	2	14,729	0.01%
2022/11/28	1	47.35	2	48.45	48.50	-1	14,753	-0.01%
2022/11/25	1	48.30	1	48.20	48.05	0	14,962	0.00%
2022/11/24	2	48.38	2	48.55	48.35	0	15,216	0.00%
2022/11/23	1	48.15	1	48.15	48.05	0	15,817	0.00%
2022/11/22	0	0.00	16	47.79	47.80	-16	16,376	-0.10%
2022/11/21	2	48.15	1	48.05	48.20	1	16,747	0.01%
2022/11/18	17	48.76	16	49.18	48.40	1	16,831	0.01%
2022/11/17	1	48.80	18	48.97	49.00	-17	16,712	-0.10%
2022/11/16	1	47.30	1	48.15	48.15	0	16,425	0.00%
2022/11/15	3	47.85	2	48.05	48.00	1	16,220	0.01%
2022/11/14	7	47.59	1	47.45	47.40	6	16,185	0.04%
2022/11/11	47	48.09	24	48.40	47.95	23	16,145	0.14%
2022/11/10	1	46.25	1	46.00	46.20	0	16,227	0.00%
2022/11/09	1	46.30	7	46.09	46.05	-6	16,358	-0.04%
2022/11/08	15	45.89	14	45.76	45.10	1	16,292	0.01%
2022/11/07	3	44.85	0	0.00	44.80	3	16,260	0.02%
2022/11/03	1	45.55	2	45.83	46.15	-1	16,373	-0.01%
2022/11/02	0	0.00	14	44.75	44.95	-14	16,566	-0.08%
2022/11/01	1	43.65	1	44.35	44.40	0	17,113	0.00%
2022/10/31	0	0.00	1	43.70	43.70	-1	17,771	-0.01%
2022/10/27	0	0.00	2	42.93	42.85	-2	18,148	-0.01%
2022/10/26	9	42.23	0	0.00	41.35	9	18,045	0.05%
2022/10/25	1	43.65	0	0.00	43.15	1	17,911	0.01%
2022/10/24	0	0.00	1	44.85	43.80	-1	17,985	-0.01%
2022/10/21	5	43.74	2	43.25	43.25	3	17,961	0.02%
2022/10/20	1	43.55	2	43.63	43.50	-1	17,999	-0.01%
2022/10/19	2	45.28	4	44.83	44.15	-2	17,937	-0.01%
2022/10/18	5	45.35	7	45.30	45.35	-2	17,953	-0.01%
2022/10/17	1	42.85	2	43.85	44.80	-1	18,047	-0.01%
2022/10/14	1	44.90	6	44.99	44.80	-5	18,179	-0.03%
2022/10/13	2	45.45	3	44.62	43.20	-1	18,510	-0.01%
2022/10/12	0	0.00	1	44.25	45.00	-1	18,730	-0.01%
2022/10/11	3	44.23	2	43.33	43.30	1	18,873	0.01%
2022/10/07	1	47.30	10	46.80	46.35	-9	19,401	-0.05%
2022/10/06	6	46.62	1	46.55	46.50	5	19,774	0.03%
2022/10/05	8	46.53	13	46.12	46.55	-5	19,665	-0.03%
2022/10/04	20	45.30	0	0.00	45.70	20	19,594	0.10%
2022/10/03	0	0.00	5	44.45	44.25	-5	19,639	-0.03%
2022/09/30	2	44.38	2	44.68	45.20	0	19,846	0.00%
2022/09/28	1	46.60	1	43.80	43.80	0	20,476	0.00%
2022/09/26	2	45.08	1	46.00	45.25	1	20,339	0.00%
2022/09/23	1	47.75	2	48.05	47.30	-1	20,358	0.00%
2022/09/22	1	47.40	0	0.00	47.60	1	20,396	0.00%
2022/09/21	3	47.03	0	0.00	46.90	3	20,453	0.01%
2022/09/19	0	0.00	1.1	48.79	48.45	-1.1	20,397	-0.01%
2022/09/16	0.1	48.90	2	48.58	48.25	-2	20,579	-0.01%
2022/09/15	1	49.35	3	48.80	48.60	-2	20,553	-0.01%
2022/09/14	6	48.97	1	49.00	49.15	5	20,633	0.02%
2022/09/13	2	50.55	3	51.27	50.50	-1	20,251	0.00%
2022/09/12	0	0.00	2	52.45	51.60	-2	20,199	-0.01%
2022/09/08	1	51.30	2	51.30	51.40	-1	20,424	0.00%
2022/09/07	3	50.05	0	0.00	50.20	3	20,598	0.01%
2022/09/06	6	51.02	4	52.15	50.30	2	20,848	0.01%
2022/09/05	3	51.20	5	51.68	51.70	-2	20,563	-0.01%
2022/09/02	4	50.75	2	51.05	50.50	2	20,388	0.01%
2022/09/01	4	51.53	2	51.35	50.70	2	20,511	0.01%
2022/08/31	4	52.58	2	53.35	52.70	2	20,509	0.01%
2022/08/30	11	53.19	11	53.32	53.40	0	20,767	0.00%
2022/08/29	11	50.30	3	50.93	51.70	8	20,825	0.04%
2022/08/26	4	51.83	11	52.41	52.40	-7	20,422	-0.03%
2022/08/25	2	50.90	0	0.00	50.90	2	20,349	0.01%
2022/08/24	0	0.00	36	50.39	50.60	-36	20,530	-0.18%
2022/08/23	1	50.40	0	0.00	50.00	1	20,487	0.00%
2022/08/22	1	50.10	1	50.20	50.00	0	20,561	0.00%
2022/08/19	2	50.10	3	50.17	50.30	-1	20,739	0.00%
2022/08/18	2	48.85	2	49.30	49.55	0	20,715	0.00%
2022/08/17	5	49.76	3	50.77	48.80	2	20,751	0.01%
2022/08/16	1	51.80	1	52.00	52.00	0	20,481	0.00%
2022/08/15	10	51.60	59	51.05	51.00	-49	20,407	-0.24%
2022/08/12	10	51.90	0	0.00	51.10	10	20,771	0.05%
2022/08/11	8	50.99	9	51.20	50.90	-1	21,178	0.00%
2022/08/10	4	50.80	4	51.13	51.20	0	21,436	0.00%
2022/08/08	11	49.22	8	50.15	50.70	3	22,056	0.01%
2022/08/05	40	48.93	37	48.88	49.15	3	22,060	0.01%
2022/08/04	1	48.20	3	48.30	48.55	-2	21,423	-0.01%
2022/08/03	2	48.03	2	48.35	48.45	0	21,273	0.00%
2022/08/02	0	0.00	5	47.87	47.55	-5	21,266	-0.02%
2022/08/01	2	48.63	1	48.70	48.50	1	21,359	0.00%
2022/07/28	30	48.00	0	0.00	47.65	30	21,938	0.14%
2022/07/27	3	47.65	0	0.00	48.10	3	21,884	0.01%
2022/07/26	5	48.10	0	0.00	47.95	5	21,804	0.02%
2022/07/22	3	48.82	6	49.13	49.10	-3	22,002	-0.01%
2022/07/20	3	50.60	3.3	50.20	49.70	-0.3	22,151	0.00%
2022/07/19	12	49.43	3	49.52	49.65	9	21,948	0.04%
2022/07/18	46	48.83	9	48.91	48.80	37	21,669	0.17%
2022/07/15	33	48.38	5	48.57	48.50	28	21,507	0.13%
2022/07/14	12	44.96	7	46.70	47.00	5	21,021	0.02%
2022/07/13	0	44.33	4	44.15	44.15	-4	20,835	-0.02%
2022/07/12	4	43.14	0	0.00	42.55	4	20,926	0.02%
2022/07/11	0	0.00	1	44.60	43.90	-1	21,110	0.00%
2022/07/08	0	0.00	2	44.30	44.20	-2	21,589	-0.01%
2022/07/07	3	42.35	8	43.30	43.80	-5	21,699	-0.02%
2022/07/06	8	42.46	5	43.15	41.95	3	21,471	0.01%
2022/07/05	1	41.20	1	42.30	41.75	0	21,434	0.00%
2022/07/04	2	41.60	0	0.00	41.10	2	21,513	0.01%
2022/07/01	2	42.33	0	0.00	41.00	2	21,857	0.01%
2022/06/30	3	43.60	0	0.00	43.40	3	21,931	0.01%
2022/06/23	2	45.20	3	45.32	45.25	-1	23,990	0.00%
2022/06/22	1	44.70	0	0.00	44.60	1	24,797	0.00%
2022/06/17	2	45.05	0	0.00	45.90	2	26,249	0.01%
2022/06/16	0	0.00	1	48.80	47.60	-1	26,095	0.00%
2022/06/15	0	0.00	31	48.96	48.25	-31	26,077	-0.12%
2022/06/14	2	47.48	0	0.00	48.15	2	25,788	0.01%
2022/06/13	1	47.10	1	47.60	47.35	0	25,599	0.00%
2022/06/10	5	47.86	3	47.88	47.90	2	25,651	0.01%
2022/06/09	34	48.46	4	48.26	47.90	30	25,693	0.12%
2022/06/08	3	50.05	11	49.46	49.10	-8	25,438	-0.03%
2022/06/07	20	49.76	19	49.47	49.65	1	24,948	0.00%
2022/06/06	13	48.51	2	48.35	48.15	11	24,371	0.05%
2022/06/02	3	48.72	45	49.52	48.55	-42	24,363	-0.17%
2022/06/01	0	0.00	1	47.65	48.40	-1	24,200	0.00%
2022/05/31	1	47.25	2	47.68	47.40	-1	23,990	0.00%
2022/05/30	0	0.00	0.2	48.06	47.50	-0.2	24,182	0.00%
2022/05/27	3	47.87	3	47.32	47.30	0	24,116	0.00%
2022/05/26	1	48.80	2.2	48.66	48.00	-1.2	24,115	0.00%
2022/05/25	11	48.47	3	48.88	48.60	8	24,260	0.03%
2022/05/24	11	48.47	3	48.77	47.95	8	24,349	0.03%
2022/05/23	2	48.80	1	49.45	48.05	1	24,164	0.00%
2022/05/20	25	49.29	6	49.18	48.80	19	24,409	0.08%
2022/05/19	3	48.00	3	47.97	49.00	0	24,298	0.00%
2022/05/18	3	47.68	6	47.97	48.05	-3	24,273	-0.01%
2022/05/17	8	46.58	24	47.10	47.35	-16	25,201	-0.06%
2022/05/16	5	45.25	14	45.57	45.40	-9	25,278	-0.04%
2022/05/13	4	44.34	8	44.02	45.10	-4	25,197	-0.02%
2022/05/11	2	41.78	1	41.20	42.35	1	24,631	0.00%
2022/05/09	1	42.41	0	0.00	41.70	1	24,486	0.00%
2022/05/06	13.1	43.33	3	43.03	43.10	10.1	24,368	0.04%
2022/05/05	12	46.28	10	47.24	45.50	2	23,989	0.01%
2022/05/03	1	46.40	2	46.13	46.30	-1	23,697	0.00%
2022/04/29	1	46.70	1	47.30	45.85	0	23,688	0.00%
2022/04/28	1	44.80	1	45.30	45.10	0	23,486	0.00%
2022/04/27	2	45.25	0	0.00	45.90	2	23,427	0.01%
2022/04/26	13	46.61	13	46.53	46.65	0	23,361	0.00%
2022/04/25	2	45.56	14	45.09	44.55	-12	23,161	-0.05%
2022/04/22	4	47.21	2	46.83	47.55	2	23,125	0.01%
2022/04/21	4	47.48	4	48.05	48.00	0	23,063	0.00%
2022/04/20	3	47.85	4	47.51	47.35	-1	22,897	0.00%
2022/04/19	12	47.90	9	48.21	47.55	3	22,739	0.01%
2022/04/18	2	46.60	1	46.70	46.70	1	22,448	0.00%
2022/04/15	4	47.01	1	47.05	47.05	3	22,259	0.01%
2022/04/14	6	47.72	13	47.20	48.00	-7	22,132	-0.03%
2022/04/13	9	45.94	0	0.00	46.15	9	21,664	0.04%
2022/04/12	1	44.35	1	44.05	44.15	0	21,756	0.00%
2022/04/11	5.1	44.70	2	45.50	44.35	3.1	21,667	0.01%
2022/04/07	10	47.51	5	48.03	45.90	5	21,147	0.02%
2022/04/06	7	48.73	3	49.08	49.15	4	20,803	0.02%
2022/04/01	2	48.48	0	0.00	48.45	2	20,605	0.01%
2022/03/31	3	49.02	2	48.60	48.30	1	20,442	0.00%
2022/03/30	8	49.55	1	50.20	49.50	7	20,275	0.03%
2022/03/29	1.3	50.12	29	50.25	49.95	-27.7	19,787	-0.14%
2022/03/28	1.1	53.09	1	51.90	52.80	0.1	19,013	0.00%
2022/03/25	23.1	52.02	19.2	52.01	53.00	3.9	18,276	0.02%
2022/03/24	6	50.42	7	50.64	51.00	-1	17,250	-0.01%
2022/03/23	1	48.80	18	49.09	49.40	-17	16,494	-0.10%
2022/03/22	5	48.11	13	47.58	48.35	-8	16,024	-0.05%
2022/03/21	16	46.85	16	46.72	46.40	0	15,591	0.00%
2022/03/18	1	45.60	0	0.00	46.60	1	15,570	0.01%
2022/03/17	1	44.50	5	44.79	44.80	-4	15,254	-0.03%
2022/03/16	1	43.50	0	0.00	43.50	1	15,193	0.01%
2022/03/15	4	43.96	1	43.65	43.35	3	15,253	0.02%
2022/03/09	8	43.48	0	0.00	43.40	8	15,466	0.05%
2022/03/08	1	43.35	0	0.00	43.35	1	15,382	0.01%
2022/03/07	1	44.60	0	0.00	44.60	1	15,351	0.01%
2022/03/04	0	0.00	3	46.45	46.50	-3	15,270	-0.02%
2022/03/03	1	46.50	14	47.33	46.70	-13	15,290	-0.09%
2022/03/02	6	47.86	5	48.02	47.80	1	15,107	0.01%
2022/03/01	2	48.50	1	48.25	48.35	1	15,086	0.01%
2022/02/25	2	47.68	6	47.94	47.85	-4	14,877	-0.03%
2022/02/24	1	46.70	21	46.99	46.00	-20	14,762	-0.14%
2022/02/23	4	48.01	1	47.55	47.90	3	14,602	0.02%
2022/02/22	2	48.23	9	47.87	48.40	-7	15,422	-0.05%
2022/02/21	6	48.21	1	47.95	47.95	5	15,664	0.03%
2022/02/18	9	48.72	14	48.49	48.65	-5	15,319	-0.03%
2022/02/17	8	47.86	23	48.03	47.90	-15	14,747	-0.10%
2022/02/16	23	46.26	14	46.31	46.70	9	13,427	0.07%
2022/02/15	1	44.55	17	45.86	45.45	-16	12,791	-0.13%
2022/02/10	0	0.00	26	44.36	44.60	-26	12,459	-0.21%
2022/02/09	1	44.65	9	44.92	44.60	-8	12,543	-0.06%
2022/02/07	1	42.90	1	42.45	43.25	0	12,787	0.00%
2022/01/24	0	0.00	5	42.65	43.40	-5	13,863	-0.04%
2022/01/21	0	43.80	2	43.80	43.60	-2	14,032	-0.01%
2022/01/20	1	44.55	2	44.23	44.45	-1	14,260	-0.01%
2022/01/18	2	44.40	10	44.20	43.70	-8	14,060	-0.06%
2022/01/17	1	42.25	1	43.90	43.85	0	13,939	0.00%
2022/01/06	1	43.10	1	42.95	43.10	0	13,746	0.00%
2022/01/05	0	0.00	8	44.05	42.95	-8	13,642	-0.06%
2022/01/03	1	43.95	2	43.78	43.80	-1	13,172	-0.01%
2021/12/29	0	0.00	3	43.80	43.65	-3	13,182	-0.02%
2021/12/28	0	0.00	1	44.05	44.00	-1	13,113	-0.01%
2021/12/27	12	44.00	1	44.00	44.10	11	13,067	0.08%
2021/12/24	1	43.95	0	0.00	43.90	1	13,070	0.01%
2021/12/23	31	44.16	32	44.05	44.05	-1	12,935	-0.01%
2021/12/22	0	0.00	13	43.24	43.55	-13	12,839	-0.10%
2021/12/20	2	43.00	8	42.79	43.00	-6	12,758	-0.05%
2021/12/17	4	42.74	0	0.00	42.65	4	12,765	0.03%
2021/12/16	1	43.10	3	43.10	43.10	-2	12,755	-0.02%
2021/12/14	1	42.55	1	42.25	42.55	0	12,576	0.00%
2021/12/09	1	43.35	1	42.80	42.45	0	12,557	0.00%
2021/12/08	3	42.50	0	0.00	42.50	3	12,551	0.02%
2021/12/07	2	43.38	4	42.78	42.50	-2	12,431	-0.02%
2021/12/06	0	0.00	3	42.42	42.90	-3	12,114	-0.02%
2021/12/03	7	41.06	0	0.00	41.20	7	11,940	0.06%
2021/12/02	0	0.00	1	41.25	40.55	-1	11,955	-0.01%
2021/11/30	4	42.05	1	42.10	41.60	3	11,766	0.03%
2021/11/26	1	40.95	4	41.35	41.00	-3	11,609	-0.03%
2021/11/25	0	0.00	1	42.10	42.00	-1	11,541	-0.01%
2021/11/23	10	42.20	2	42.05	42.00	8	11,658	0.07%
2021/11/22	6	43.58	25	43.73	43.30	-19	11,460	-0.17%
2021/11/19	29	45.19	19	44.25	43.00	10	11,343	0.09%
2021/11/18	2	43.70	0	0.00	43.80	2	10,405	0.02%
2021/11/16	1	41.90	2	41.90	41.60	-1	9,756	-0.01%
2021/11/15	1	42.10	1	42.05	42.10	0	9,725	0.00%
2021/11/11	3	41.70	1	41.60	41.30	2	9,614	0.02%
2021/11/10	1	41.95	4	41.86	42.05	-3	9,626	-0.03%
2021/11/09	3	41.57	1	42.00	41.50	2	9,789	0.02%
2021/11/08	1	41.85	2	41.75	41.40	-1	9,746	-0.01%
2021/11/05	11	42.06	1	41.90	41.80	10	9,736	0.10%
2021/11/04	5	41.16	1	40.90	40.70	4	9,607	0.04%
2021/11/03	2	40.98	2	40.95	40.95	0	9,615	0.00%
2021/11/02	4	41.18	0	0.00	40.40	4	9,872	0.04%
2021/11/01	6	41.96	10.4	41.84	42.40	-4.4	9,574	-0.05%
2021/10/29	1	40.25	2	40.40	40.35	-1	9,222	-0.01%
2021/10/28	4	40.25	5	40.00	40.15	-1	9,320	-0.01%
2021/10/27	4	39.34	5.4	39.41	39.60	-1.4	9,083	-0.02%
2021/10/26	1	38.65	0	0.00	38.65	1	9,218	0.01%
2021/10/25	1	38.85	0	0.00	38.55	1	9,381	0.01%
2021/10/22	1	38.05	21	37.79	38.75	-20	9,785	-0.20%
2021/10/21	0	0.00	1	38.70	37.60	-1	10,483	-0.01%
2021/10/20	1	38.80	0	0.00	38.70	1	10,465	0.01%
2021/10/19	0	0.00	2	37.90	37.85	-2	10,656	-0.02%
2021/10/18	21	37.31	0	0.00	37.05	21	10,778	0.19%
2021/10/15	0	0.00	1	37.40	37.15	-1	11,089	-0.01%
2021/10/14	1	36.45	1	35.95	36.05	0	11,338	0.00%
2021/10/08	1	37.50	3	37.58	37.60	-2	13,040	-0.02%
2021/10/06	2	37.00	2	36.73	36.35	0	17,470	0.00%
2021/10/01	1	35.85	2	36.10	35.55	-1	18,639	-0.01%
2021/09/30	4	36.90	0	0.00	37.30	4	18,795	0.02%
2021/09/29	1	36.10	9	36.29	36.30	-8	19,035	-0.04%
2021/09/27	0	0.00	3	38.05	38.20	-3	19,269	-0.02%
2021/09/24	0	0.00	1	38.05	38.45	-1	19,406	-0.01%
2021/09/23	1	38.20	1	37.80	37.70	0	19,386	0.00%
2021/09/22	0	0.00	1	38.00	37.85	-1	19,350	-0.01%
2021/09/16	0	0.00	2	37.40	37.55	-2	19,464	-0.01%
2021/09/15	2	37.30	1	37.95	37.20	1	19,804	0.01%
2021/09/14	1	38.40	0	0.00	38.35	1	20,330	0.00%
2021/09/13	0	0.00	1	39.20	38.25	-1	20,398	0.00%
2021/09/08	3	39.10	1	39.05	38.25	2	20,966	0.01%
2021/09/06	0	0.00	10	40.20	39.80	-10	21,286	-0.05%
2021/09/03	11	40.55	1	40.30	40.65	10	21,312	0.05%
2021/09/02	0	0.00	1	40.85	40.05	-1	21,443	0.00%
2021/08/31	2	40.83	1	40.85	40.95	1	21,313	0.00%
2021/08/30	0	0.00	1	41.75	40.70	-1	21,312	0.00%
2021/08/24	1	41.55	2	40.73	40.40	-1	21,209	0.00%
2021/08/23	1	39.40	4	40.34	40.35	-3	21,053	-0.01%
2021/08/20	3	38.58	1	38.45	38.65	2	21,040	0.01%
2021/08/19	3	39.80	0	0.00	38.75	3	21,090	0.01%
2021/08/16	0	0.00	2	38.40	38.95	-2	21,197	-0.01%
2021/08/13	3	39.27	3	39.27	38.65	0	21,055	0.00%
2021/08/11	10	41.65	1	40.80	40.75	9	20,838	0.04%
2021/08/10	3	41.75	2	41.53	41.20	1	20,749	0.00%
2021/08/09	1	42.70	1	42.90	42.60	0	20,644	0.00%
2021/08/06	4	43.34	0	0.00	43.65	4	20,597	0.02%
2021/08/05	3	42.33	0	0.00	42.20	3	20,379	0.01%
2021/08/04	0	0.00	11	41.88	42.20	-11	20,574	-0.05%
2021/08/03	2	43.10	2	41.88	42.20	0	20,494	0.00%
2021/08/02	5	42.80	0	0.00	42.70	5	20,214	0.02%
2021/07/30	8	43.04	11	43.05	42.80	-3	20,256	-0.01%
2021/07/29	3	44.33	5	44.46	44.50	-2	20,281	-0.01%
2021/07/28	40	44.11	13	43.89	44.75	27	20,369	0.13%
2021/07/27	16	46.18	12	46.13	46.10	4	20,172	0.02%
2021/07/26	5	44.43	2	44.05	44.70	3	19,599	0.02%
2021/07/23	9	45.57	1	45.50	44.30	8	19,708	0.04%
2021/07/22	2	44.73	2	44.55	44.60	0	19,745	0.00%
2021/07/21	6	44.18	5	44.85	43.70	1	19,601	0.01%
2021/07/20	6	45.06	2	44.68	44.50	4	19,341	0.02%
2021/07/19	7	46.26	2	45.90	45.80	5	19,070	0.03%
2021/07/16	3	46.28	3	46.33	46.55	0	18,811	0.00%
2021/07/15	16	46.68	14	46.60	46.30	2	18,528	0.01%
2021/07/14	27	46.46	26	47.09	45.75	1	17,675	0.01%
2021/07/13	16	46.16	48	45.87	45.95	-32	15,747	-0.20%
2021/07/12	1	43.70	60	43.25	43.10	-59	13,343	-0.44%
2021/07/09	12	42.88	1	42.70	42.80	11	13,083	0.08%
2021/07/08	7	42.37	6	42.58	43.00	1	12,931	0.01%
2021/07/07	0	0.00	20	42.55	42.30	-20	12,486	-0.16%
2021/07/06	0	0.00	7	42.75	42.65	-7	12,380	-0.06%
2021/07/05	3	43.27	12	43.65	43.30	-9	12,494	-0.07%
2021/07/02	3	42.57	22	42.86	42.70	-19	12,707	-0.15%
2021/07/01	3	42.57	35	42.32	42.10	-32	12,888	-0.25%
2021/06/30	0	0.00	10	42.10	42.00	-10	12,782	-0.08%
2021/06/29	7	42.26	29	41.86	41.80	-22	12,819	-0.17%
2021/06/28	3	42.13	2	41.80	42.15	1	12,915	0.01%
2021/06/25	3	42.25	2	42.08	42.00	1	12,959	0.01%
2021/06/24	25	42.46	2	42.28	42.25	23	12,962	0.18%
2021/06/23	9	41.88	38	42.78	43.40	-29	12,804	-0.23%
2021/06/22	1	40.40	5	40.25	40.20	-4	12,204	-0.03%
2021/06/21	0	0.00	50	39.39	39.40	-50	12,196	-0.41%
2021/06/18	53	41.14	1	41.15	40.55	52	12,106	0.43%
2021/06/17	56	41.10	0.1	41.30	41.00	56	11,999	0.47%
2021/06/16	0	0.00	2	41.25	41.05	-2	11,813	-0.02%
2021/06/15	1	39.00	0	0.00	39.20	1	11,597	0.01%
2021/06/11	2	39.43	1	39.25	38.80	1	11,685	0.01%
2021/06/09	0	0.00	1	38.30	38.30	-1	11,816	-0.01%
2021/06/08	1	38.50	0	0.00	38.40	1	12,095	0.01%
2021/06/07	1	37.90	0	0.00	38.10	1	12,237	0.01%
2021/06/02	3	39.00	0	0.00	38.75	3	12,440	0.02%
2021/06/01	0	0.00	8	39.39	39.45	-8	12,471	-0.06%
2021/05/31	1	38.05	0	0.00	38.40	1	12,385	0.01%
2021/05/28	5	38.30	1	38.10	38.30	4	12,391	0.03%
2021/05/19	1	35.00	0	0.00	35.20	1	12,407	0.01%
2021/05/17	0	0.00	4	33.45	33.25	-4	12,492	-0.03%
2021/05/14	1	35.05	8	34.79	34.70	-7	12,504	-0.06%
2021/05/13	5	34.47	4	34.63	34.70	1	12,415	0.01%
2021/05/12	23	35.76	2	36.05	33.60	21	12,209	0.17%
2021/05/11	2	37.03	0	0.00	36.40	2	11,932	0.02%
2021/05/07	0	0.00	0	38.30	39.65	0	11,902	0.00%
2021/05/06	1	37.65	0	0.00	37.60	1	11,827	0.01%
2021/05/05	1	39.20	0	0.00	38.70	1	11,586	0.01%
2021/05/04	12	40.31	6	40.86	40.00	6	11,588	0.05%
2021/05/03	0.1	42.15	0	0.00	41.80	0.1	11,775	0.00%
2021/04/28	6	43.68	2	43.13	43.75	4	11,604	0.03%
2021/04/27	0	0.00	1	42.55	42.50	-1	11,475	-0.01%
2021/04/26	1	42.45	0	0.00	42.45	1	11,519	0.01%
2021/04/22	7	42.71	5	42.10	42.00	2	12,120	0.02%
2021/04/20	1	43.20	0	0.00	43.20	1	12,849	0.01%
2021/04/19	2	42.70	0	0.00	42.75	2	12,869	0.02%
2021/04/13	3	43.17	0	0.00	42.75	3	13,219	0.02%
2021/04/12	0	0.00	9	43.36	43.30	-9	13,260	-0.07%
2021/04/09	14	44.46	4	44.10	43.80	10	13,368	0.07%
2021/04/08	17	45.20	10	45.04	45.25	7	13,092	0.05%
2021/04/07	10	44.05	5	44.20	44.50	5	12,668	0.04%
2021/04/06	2	42.80	0	0.00	42.90	2	12,494	0.02%
2021/03/31	7	43.06	5	42.70	42.90	2	12,519	0.02%
2021/03/30	0	0.00	21	43.10	43.15	-21	12,456	-0.17%
2021/03/29	9	43.68	1	43.65	43.50	8	12,466	0.06%
2021/03/26	15	43.48	0	0.00	43.55	15	12,456	0.12%
2021/03/25	5	43.00	2	43.05	42.90	3	12,374	0.02%
2021/03/24	7	42.86	11	42.96	42.80	-4	12,387	-0.03%
2021/03/23	1	43.05	0	0.00	42.85	1	12,546	0.01%
2021/03/19	20	42.71	1	42.75	43.00	19	12,852	0.15%
2021/03/18	6	43.08	10	42.60	43.15	-4	12,934	-0.03%
2021/03/17	10	43.10	0	0.00	42.25	10	13,209	0.08%
2021/03/16	1	42.55	0	0.00	42.60	1	13,565	0.01%
2021/03/15	2	42.80	0	0.00	42.75	2	13,882	0.01%
2021/03/12	32	43.18	1	43.15	42.75	31	14,095	0.22%
2021/03/10	1	42.55	0	0.00	42.15	1	14,546	0.01%
2021/03/09	11	42.18	0	0.00	42.25	11	14,756	0.07%
2021/03/05	0	0.00	2	43.55	42.90	-2	15,179	-0.01%
2021/02/26	5	43.88	0	0.00	44.10	5	16,977	0.03%
2021/02/24	1	44.05	0	0.00	44.05	1	17,573	0.01%
2021/02/23	1	44.80	5	44.80	44.75	-4	17,586	-0.02%
2021/02/22	10	44.90	7	45.10	45.00	3	17,692	0.02%
2021/02/19	4	44.20	0	0.00	44.35	4	17,644	0.02%
2021/02/18	5	43.82	8	44.04	43.95	-3	17,771	-0.02%
2021/02/05	3	43.15	5	43.00	43.40	-2	17,998	-0.01%
2021/01/28	1	43.10	0	0.00	43.15	1	19,193	0.01%
2021/01/27	0	0.00	2	43.80	43.80	-2	19,271	-0.01%
2021/01/26	3	45.03	2	44.50	43.75	1	19,254	0.01%
2021/01/25	5	44.95	0	0.00	44.95	5	19,103	0.03%
2021/01/22	5	43.75	0	0.00	44.15	5	18,774	0.03%
2021/01/20	2	42.70	0	0.00	42.65	2	18,800	0.01%
2021/01/15	10	46.85	36	45.64	44.80	-26	18,601	-0.14%
2021/01/14	17	46.44	6	45.72	46.70	11	18,293	0.06%
2021/01/13	0	0.00	20	44.95	44.90	-20	17,949	-0.11%
2021/01/12	4	44.48	7	44.23	43.85	-3	18,092	-0.02%
2021/01/11	40	44.90	0	0.00	44.90	40	18,612	0.21%
2021/01/08	0	0.00	5	45.00	44.75	-5	18,733	-0.03%
2021/01/07	22	44.41	0	0.00	44.40	22	18,611	0.12%
2021/01/06	2	45.03	1	45.55	44.50	1	18,624	0.01%
2021/01/05	26	45.20	8	44.46	44.95	18	18,417	0.10%
2021/01/04	30	44.43	2	44.55	44.60	28	18,456	0.15%
2020/12/31	1	43.45	4	43.88	43.50	-3	18,705	-0.02%
2020/12/29	1	43.20	0	0.00	43.15	1	19,498	0.01%
2020/12/28	15	43.80	41	43.65	43.70	-26	19,815	-0.13%
2020/12/25	1	44.00	0	0.00	43.75	1	19,983	0.01%
2020/12/21	0	0.00	1	44.05	43.90	-1	20,608	0.00%
2020/12/18	2	44.28	0	44.35	44.15	2	20,573	0.01%
2020/12/17	2	44.35	0	0.00	44.50	2	20,678	0.01%
2020/12/16	4	44.20	0	0.00	44.40	4	20,705	0.02%
2020/12/15	0	0.00	1	43.35	43.35	-1	20,614	0.00%
2020/12/14	1	44.10	0	0.00	44.15	1	20,435	0.00%
2020/12/11	8	44.54	25	45.65	44.35	-17	20,484	-0.08%
2020/12/10	1	46.45	0	0.00	45.50	1	20,316	0.00%
2020/12/09	1	48.20	0	0.00	47.20	1	20,238	0.00%
2020/12/08	1	47.00	0	0.00	47.85	1	20,205	0.00%
2020/12/07	15	47.78	0	0.00	47.35	15	20,647	0.07%
2020/12/04	12	46.96	0	0.00	47.20	12	20,442	0.06%
2020/12/03	22	47.76	22	48.19	47.60	0	20,121	0.00%
2020/12/02	17	47.59	26	47.49	47.45	-9	20,090	-0.04%
2020/12/01	3	48.25	2	47.75	48.20	1	19,979	0.01%
2020/11/30	0	0.00	2	48.70	48.05	-2	19,938	-0.01%
2020/11/27	3	48.33	42	47.93	48.40	-39	19,702	-0.20%
2020/11/26	8	46.67	17	47.06	47.45	-9	19,443	-0.05%
2020/11/25	26	46.03	7	46.79	45.75	19	19,207	0.10%
2020/11/24	32	47.12	24	47.77	46.85	8	19,061	0.04%
2020/11/23	0	0.00	1	47.10	46.75	-1	18,805	-0.01%
2020/11/20	13	46.12	1	46.25	46.25	12	18,968	0.06%
2020/11/19	0	0.00	3	46.57	46.50	-3	19,129	-0.02%
2020/11/18	18	46.51	6	46.53	46.35	12	19,335	0.06%
2020/11/17	5	47.08	21	47.43	46.65	-16	19,912	-0.08%
2020/11/16	0	0.00	3	46.75	46.80	-3	20,442	-0.01%
2020/11/13	20	46.39	1	46.50	46.70	19	20,731	0.09%
2020/11/12	12	47.21	46	47.07	46.90	-34	20,835	-0.16%
2020/11/11	0	0.00	8	45.83	45.85	-8	20,461	-0.04%
2020/11/09	1	45.25	0	0.00	45.25	1	21,800	0.00%
2020/11/06	1	45.60	5	45.95	45.30	-4	22,576	-0.02%
2020/11/05	2	44.50	0	0.00	44.70	2	23,229	0.01%
2020/11/04	150	44.03	1	44.00	43.80	149	24,048	0.62%	大買/鉅額交易
2020/11/03	1	44.05	0	0.00	43.75	1	24,687	0.00%
2020/11/02	26	43.35	0	0.00	43.25	26	25,601	0.10%
2020/10/29	1	43.65	0	0.00	44.55	1	27,382	0.00%
2020/10/28	45	44.47	0	0.00	44.55	45	27,423	0.16%
2020/10/27	1	45.35	5	45.61	45.60	-4	27,518	-0.01%
2020/10/26	29	45.86	100	46.05	45.70	-71	27,982	-0.25%
2020/10/22	0	0.00	12	46.78	47.00	-12	28,204	-0.04%
2020/10/21	7	46.96	4	46.70	46.35	3	28,313	0.01%
2020/10/20	52	46.26	152	46.20	46.25	-100	28,481	-0.35%	大賣/
2020/10/19	0	0.00	14	46.67	46.80	-14	28,705	-0.05%
2020/10/16	11	44.17	0	0.00	43.60	11	28,456	0.04%
2020/10/13	2	45.40	0	0.00	45.70	2	29,856	0.01%
2020/10/12	7	45.65	1	46.50	45.30	6	30,054	0.02%
2020/10/08	2	46.30	25	45.90	46.30	-23	30,053	-0.08%
2020/10/07	4	44.90	3	44.70	44.90	1	29,831	0.00%
2020/10/06	14	43.44	5	44.66	45.00	9	29,996	0.03%
2020/10/05	10	41.82	4	42.71	42.90	6	29,823	0.02%
2020/09/30	2	40.68	3	40.70	40.75	-1	29,671	0.00%
2020/09/29	4	41.26	5	41.20	41.55	-1	29,783	0.00%
2020/09/28	5	41.65	0	0.00	41.85	5	30,098	0.02%
2020/09/25	2	41.40	9	41.37	41.15	-7	30,399	-0.02%
2020/09/24	5	43.12	0	0.00	43.05	5	30,492	0.02%
2020/09/23	1	45.65	0	0.00	45.00	1	30,640	0.00%
2020/09/22	5	45.93	0	0.00	45.70	5	30,888	0.02%
2020/09/21	1	47.15	3	46.70	47.25	-2	31,357	-0.01%
2020/09/18	3	47.12	1	46.95	46.95	2	31,337	0.01%
2020/09/17	3	47.02	0	0.00	47.00	3	31,523	0.01%
2020/09/16	5	47.62	1	48.10	47.05	4	31,661	0.01%
2020/09/15	1	47.45	6	47.51	47.50	-5	31,599	-0.02%
2020/09/14	15	47.19	66	48.07	46.60	-51	31,791	-0.16%
2020/09/11	5	47.03	0	0.00	47.30	5	32,083	0.02%
2020/09/10	67	46.75	28	46.86	46.25	39	32,395	0.12%
2020/09/09	0	0.00	3	44.83	45.15	-3	31,771	-0.01%
2020/09/08	2	44.70	3	44.20	44.05	-1	31,868	0.00%
2020/09/07	5	45.70	0	0.00	44.40	5	32,136	0.02%
2020/09/04	11	44.97	5	44.94	44.80	6	32,370	0.02%
2020/09/03	9	45.02	0	0.00	44.40	9	32,591	0.03%
2020/09/02	3	44.98	3	45.03	45.00	0	32,629	0.00%
2020/09/01	2	44.95	11	45.20	45.40	-9	32,858	-0.03%
2020/08/28	15	44.13	10	43.89	44.30	5	33,059	0.02%
2020/08/27	12	43.95	1	44.55	43.80	11	33,321	0.03%
2020/08/26	9	44.34	0	0.00	44.35	9	33,705	0.03%
2020/08/25	5	45.21	0	0.00	45.05	5	33,837	0.01%
2020/08/24	4	45.01	2	45.23	45.45	2	33,911	0.01%
2020/08/21	30	45.27	9	45.24	45.15	21	34,534	0.06%
2020/08/20	2	46.20	15	44.07	44.05	-13	34,238	-0.04%
2020/08/19	7	48.67	14	47.98	47.70	-7	33,907	-0.02%
2020/08/18	1	49.15	0	0.00	49.15	1	33,793	0.00%
2020/08/17	6	50.67	5	50.20	50.20	1	33,918	0.00%
2020/08/14	3	49.55	10	49.95	50.50	-7	34,313	-0.02%
2020/08/13	21	51.39	17	51.09	49.25	4	34,217	0.01%
2020/08/12	24	53.28	1	53.10	53.10	23	33,525	0.07%
2020/08/11	28	52.67	29	52.91	52.50	-1	33,359	0.00%
2020/08/10	11	51.79	99	52.94	51.00	-88	33,122	-0.27%
2020/08/07	5	53.18	12	53.48	52.80	-7	32,895	-0.02%
2020/08/06	17	53.19	17	53.09	53.40	0	32,555	0.00%
2020/08/05	9	52.11	6	51.60	52.50	3	32,338	0.01%
2020/08/04	0	0.00	3	50.08	49.55	-3	31,486	-0.01%
2020/08/03	2	48.68	15	48.86	48.50	-13	31,569	-0.04%
2020/07/31	30	48.35	14	48.55	48.50	16	32,031	0.05%
2020/07/30	6	48.49	15	48.65	49.25	-9	32,010	-0.03%
2020/07/28	9	47.90	3	48.65	46.90	6	32,192	0.02%
2020/07/27	13	47.91	3	48.95	47.55	10	32,879	0.03%
2020/07/24	23	49.17	6	49.63	48.40	17	33,427	0.05%
2020/07/23	81	50.21	11	50.21	50.30	70	33,217	0.21%
2020/07/22	3	49.73	21	49.49	49.45	-18	33,065	-0.05%
2020/07/21	33	49.29	19	49.82	49.00	14	33,126	0.04%
2020/07/20	0	0.00	18	46.91	48.40	-18	32,756	-0.05%
2020/07/17	1	46.20	3	46.03	45.85	-2	32,592	-0.01%
2020/07/16	28	45.71	23	45.45	45.45	5	33,170	0.02%
2020/07/15	1	45.55	0	0.00	44.55	1	33,437	0.00%
2020/07/14	4	45.51	1	45.70	45.50	3	33,917	0.01%
2020/07/13	3	45.15	21	44.99	45.40	-18	33,967	-0.05%
2020/07/10	29	47.26	2	45.65	45.15	27	34,161	0.08%
2020/07/09	2	49.05	4	49.09	49.00	-2	34,187	-0.01%
2020/07/08	4	49.85	2	49.93	49.80	2	34,151	0.01%
2020/07/07	5	49.92	72	49.05	49.35	-67	34,128	-0.20%
2020/07/06	4	49.81	16	49.97	50.00	-12	34,344	-0.03%
2020/07/03	60	48.60	3	48.47	48.50	57	34,444	0.17%
2020/07/02	5	47.66	2	47.70	48.00	3	34,802	0.01%
2020/07/01	4	47.79	6	47.68	47.20	-2	34,772	-0.01%
2020/06/30	2	48.10	3	48.05	47.70	-1	34,841	0.00%
2020/06/29	1	46.50	7	47.00	46.70	-6	34,695	-0.02%
2020/06/24	5	46.37	1	46.25	47.10	4	34,962	0.01%
2020/06/23	3	46.43	1	47.10	46.00	2	35,446	0.01%
2020/06/22	2	46.88	1	46.60	46.60	1	36,010	0.00%
2020/06/19	2	47.50	8	47.19	47.45	-6	36,293	-0.02%
2020/06/18	15	47.24	21	47.01	47.85	-6	36,159	-0.02%
2020/06/17	11	46.25	10	46.17	46.05	1	35,660	0.00%
2020/06/16	4	44.80	0	0.00	44.80	4	35,667	0.01%
2020/06/15	4	44.19	0	0.00	43.70	4	35,849	0.01%
2020/06/12	13	44.49	11	44.83	45.00	2	36,083	0.01%
2020/06/11	1	46.25	0	0.00	44.50	1	36,124	0.00%
2020/06/10	4	46.10	1	46.50	46.00	3	36,030	0.01%
2020/06/09	4	45.36	8	45.31	45.60	-4	36,039	-0.01%
2020/06/08	12	45.24	5	44.89	45.25	7	36,199	0.02%
2020/06/05	0	0.00	43	44.26	44.25	-43	36,074	-0.12%
2020/06/04	1	45.05	10	44.78	44.60	-9	36,091	-0.02%
2020/06/03	8	43.91	7	44.14	44.05	1	35,916	0.00%
2020/06/02	1	43.30	14	43.67	43.20	-13	35,702	-0.04%
2020/06/01	45	43.04	17	43.17	43.20	28	35,377	0.08%
2020/05/29	8	41.99	9	42.07	42.00	-1	35,022	0.00%
2020/05/28	28	42.60	8	42.73	42.10	20	34,916	0.06%
2020/05/27	4	40.71	20	41.07	40.95	-16	34,122	-0.05%
2020/05/26	22	40.31	0	0.00	40.15	22	34,051	0.06%
2020/05/22	6	40.06	2	40.45	39.60	4	33,612	0.01%
2020/05/21	6	40.34	3	40.62	41.30	3	33,201	0.01%
2020/05/20	5	39.04	1	39.25	39.15	4	32,618	0.01%
2020/05/19	12	39.23	8	39.24	39.30	4	32,530	0.01%
2020/05/18	5	39.71	19	40.35	38.85	-14	31,990	-0.04%
2020/05/15	4	42.50	18	41.84	42.00	-14	31,299	-0.04%
2020/05/14	16	43.61	16	43.75	41.95	0	30,723	0.00%
2020/05/13	9	43.99	9	43.97	44.10	0	30,202	0.00%
2020/05/12	14	43.70	13	43.87	44.25	1	30,079	0.00%
2020/05/11	18	43.28	7	43.23	43.00	11	29,914	0.04%
2020/05/08	3	41.97	0	0.00	41.55	3	29,380	0.01%
2020/05/07	4	40.56	7	40.56	41.00	-3	29,258	-0.01%
2020/05/06	3	39.63	22	39.26	39.25	-19	28,739	-0.07%
2020/05/05	13	39.87	14	40.01	39.10	-1	28,655	0.00%
2020/05/04	18	39.61	18	39.41	39.50	0	28,432	0.00%
2020/04/30	6	39.00	5	39.14	39.95	1	28,255	0.00%
2020/04/29	5	37.50	4	37.83	37.55	1	27,612	0.00%
2020/04/28	14	36.58	5	36.56	36.45	9	27,050	0.03%
2020/04/27	12	36.30	11	35.78	36.65	1	26,985	0.00%
2020/04/24	2	35.50	9	35.85	35.45	-7	26,688	-0.03%
2020/04/23	1	35.40	0	0.00	35.35	1	26,299	0.00%
2020/04/22	2	35.40	2	34.90	35.70	0	25,993	0.00%
2020/04/21	11	37.21	13	36.10	35.70	-2	25,836	-0.01%
2020/04/20	10	36.50	13	36.16	36.75	-3	25,133	-0.01%
2020/04/17	25	35.98	40	35.41	35.40	-15	24,815	-0.06%
2020/04/16	10	34.65	16	35.05	34.70	-6	24,354	-0.02%
2020/04/15	17	35.05	2	34.98	34.50	15	24,732	0.06%
2020/04/14	10	34.10	10	34.65	34.90	0	24,488	0.00%
2020/04/13	27	33.92	0	0.00	33.60	27	24,494	0.11%
2020/04/10	13	34.02	2	34.10	34.20	11	24,821	0.04%
2020/04/09	64	35.02	52	34.74	34.00	12	25,514	0.05%
2020/04/08	22	35.03	11	35.12	35.20	11	25,418	0.04%
2020/04/07	7	34.95	47	34.75	34.70	-40	24,919	-0.16%
2020/04/06	31	32.16	10	32.63	32.65	21	24,255	0.09%
2020/04/01	1	31.30	14	31.52	31.75	-13	23,929	-0.05%
2020/03/31	15	31.17	3	31.58	31.25	12	23,832	0.05%
2020/03/30	9	30.84	3	30.97	31.10	6	23,473	0.03%
2020/03/27	6	32.31	5	31.81	30.80	1	23,145	0.00%
2020/03/26	5	30.29	20	29.09	31.30	-15	22,533	-0.07%
2020/03/25	2	29.35	20	29.18	29.40	-18	21,867	-0.08%
2020/03/24	1	26.05	16	26.44	26.75	-15	21,608	-0.07%
2020/03/23	7	24.49	3	24.80	24.50	4	21,739	0.02%
2020/03/20	37	25.58	9	25.26	25.85	28	21,736	0.13%
2020/03/19	11	23.86	6	23.77	23.50	5	21,555	0.02%
2020/03/18	5	27.37	0	0.00	26.10	5	21,752	0.02%
2020/03/17	3	28.30	1	29.75	27.70	2	21,544	0.01%
2020/03/16	10	31.39	11	31.06	29.70	-1	21,262	0.00%
2020/03/13	30	31.42	2	31.33	32.05	28	21,042	0.13%
2020/03/12	13	36.82	2	35.63	34.75	11	20,873	0.05%
2020/03/11	0	0.00	1	39.10	38.50	-1	20,670	0.00%
2020/03/10	10	38.60	10	37.98	38.75	0	20,469	0.00%
2020/03/09	32	40.08	6	39.44	38.90	26	20,550	0.13%
2020/03/06	0	0.00	30	40.81	41.15	-30	20,496	-0.15%
2020/03/05	8	40.50	4	41.03	40.60	4	20,648	0.02%
2020/03/04	23	39.17	10	39.23	39.40	13	20,493	0.06%
2020/03/03	8	39.85	7	40.47	39.70	1	20,513	0.00%
2020/03/02	21	38.61	10	38.60	39.00	11	20,483	0.05%
2020/02/27	6	39.00	5	41.65	39.00	1	20,539	0.00%
2020/02/25	0	0.00	3	43.10	43.45	-3	20,386	-0.01%
2020/02/21	0	0.00	2	44.00	43.75	-2	20,871	-0.01%
2020/02/20	0	0.00	1	44.15	44.05	-1	21,172	0.00%
2020/02/19	0	0.00	1	43.30	42.85	-1	21,259	0.00%
2020/02/17	1	42.50	1	43.45	43.25	0	22,448	0.00%
2020/02/14	0	0.00	2	43.05	43.10	-2	23,240	-0.01%
2020/02/13	2	44.00	2	44.33	43.20	0	24,558	0.00%
2020/02/12	13	43.78	21	44.40	44.60	-8	25,914	-0.03%
2020/02/11	2	41.10	5	41.35	41.85	-3	25,711	-0.01%
2020/02/10	5	39.69	3	39.80	39.75	2	25,801	0.01%
2020/02/07	1	41.25	1	41.45	41.05	0	25,899	0.00%
2020/02/06	5	42.16	3	41.88	42.25	2	26,299	0.01%
2020/02/04	5	41.31	6	42.03	41.30	-1	27,189	0.00%
2020/01/31	6	40.90	1	41.35	40.90	5	28,052	0.02%
2020/01/30	8	42.01	11	41.99	41.85	-3	28,072	-0.01%
2020/01/20	1	45.90	0	0.00	46.45	1	28,233	0.00%
2020/01/17	5	46.00	3	45.80	45.45	2	28,649	0.01%
2020/01/16	1	46.45	3	45.98	45.55	-2	28,846	-0.01%
2020/01/15	2	47.00	14	46.80	46.30	-12	28,983	-0.04%
2020/01/14	1	46.70	2	46.68	46.80	-1	29,176	0.00%
2020/01/13	2	46.25	2	46.38	46.35	0	29,078	0.00%
2020/01/10	5	45.43	13	45.27	45.65	-8	29,337	-0.03%
2020/01/09	17	45.20	14	45.18	45.20	3	29,326	0.01%
2020/01/08	5	42.14	5	43.60	43.40	0	29,063	0.00%
2020/01/07	6	42.57	1	42.55	43.20	5	29,218	0.02%
2020/01/06	4	42.84	10	42.03	41.65	-6	29,767	-0.02%
2020/01/03	12	45.18	0	0.00	43.85	12	29,727	0.04%
2020/01/02	2	47.35	2	47.30	47.00	0	29,685	0.00%
2019/12/31	2	45.05	0	0.00	45.10	2	29,739	0.01%
2019/12/27	2	45.45	0	0.00	45.40	2	30,544	0.01%
2019/12/26	1	45.40	2	45.85	45.15	-1	31,259	0.00%
2019/12/25	4	46.33	0	0.00	46.40	4	31,405	0.01%
2019/12/23	1	46.65	3	46.15	45.90	-2	31,981	-0.01%
2019/12/20	5	46.65	0	0.00	46.80	5	32,123	0.02%
2019/12/19	2	46.45	0	0.00	45.90	2	32,661	0.01%
2019/12/18	3	46.20	1	46.00	46.00	2	33,134	0.01%
2019/12/16	0	0.00	20	47.35	47.90	-20	33,259	-0.06%
2019/12/13	3	46.80	6	46.86	45.80	-3	33,304	-0.01%
2019/12/12	4	48.39	5	48.55	48.75	-1	33,254	0.00%
2019/12/11	1	47.80	1	47.85	47.70	0	33,557	0.00%
2019/12/10	2	48.15	4	47.90	48.30	-2	33,920	-0.01%
2019/12/09	0	0.00	2	48.88	47.75	-2	34,326	-0.01%
2019/12/05	0	0.00	3	47.70	47.95	-3	35,780	-0.01%
2019/12/04	5	47.14	0	0.00	46.90	5	37,666	0.01%
2019/12/03	2	49.13	1	48.45	48.45	1	39,329	0.00%
2019/11/29	3	49.07	51	49.49	48.95	-48	39,645	-0.12%
2019/11/28	1	49.70	2	49.43	49.40	-1	39,863	0.00%
2019/11/27	1	50.50	1	50.00	50.00	0	41,176	0.00%
2019/11/26	3	50.60	1	51.00	50.50	2	41,983	0.00%
2019/11/25	2	50.25	1	49.60	49.60	1	42,057	0.00%
2019/11/22	8	49.21	15	49.67	49.50	-7	42,338	-0.02%
2019/11/21	45	49.71	6	49.67	49.50	39	42,736	0.09%
2019/11/20	22	50.29	99	49.95	50.60	-77	43,309	-0.18%
2019/11/19	6	50.73	6	51.10	50.60	0	45,154	0.00%
2019/11/18	2	51.20	1	51.20	51.20	1	45,711	0.00%
2019/11/15	35	51.64	43	51.84	51.00	-8	45,973	-0.02%
2019/11/14	40	51.02	13	50.57	52.20	27	46,146	0.06%
2019/11/13	74	50.14	10	50.52	50.90	64	46,986	0.14%
2019/11/12	6	47.92	10	49.39	50.10	-4	47,221	-0.01%
2019/11/11	1	46.00	8	46.44	47.05	-7	46,232	-0.02%
2019/11/08	10	44.30	7	43.96	44.70	3	44,678	0.01%
2019/11/07	3	43.18	8	42.74	43.30	-5	44,375	-0.01%
2019/11/06	1	44.75	2	44.45	43.90	-1	44,263	0.00%
2019/11/05	12	45.04	5	45.08	45.45	7	43,928	0.02%
2019/11/04	4	44.23	16	44.49	45.00	-12	43,667	-0.03%
2019/11/01	4	42.93	0	0.00	43.00	4	43,027	0.01%
2019/10/31	2	42.30	11	42.43	42.75	-9	42,830	-0.02%
2019/10/30	6	40.63	7	41.22	41.80	-1	42,219	0.00%
2019/10/29	3	40.85	0	0.00	40.75	3	41,778	0.01%
2019/10/28	7	40.77	5	41.87	41.80	2	41,663	0.00%
2019/10/25	40	41.10	40	40.30	40.75	0	41,324	0.00%
2019/10/24	5	41.42	6	41.29	41.50	-1	41,037	0.00%
2019/10/23	6	41.53	3	41.73	41.85	3	41,300	0.01%
2019/10/22	3	41.78	4	41.93	40.95	-1	42,375	0.00%
2019/10/21	1	41.05	0	0.00	41.30	1	43,052	0.00%
2019/10/18	10	41.05	12	41.45	41.30	-2	43,326	0.00%
2019/10/17	7	40.81	5	40.97	40.85	2	43,947	0.00%
2019/10/16	1	40.80	3	41.27	41.30	-2	44,070	0.00%
2019/10/15	10	40.91	11	41.14	40.75	-1	43,931	0.00%
2019/10/14	6	40.36	22	41.24	41.20	-16	44,038	-0.04%
2019/10/09	4	38.85	3	39.12	38.60	1	43,419	0.00%
2019/10/08	6	38.44	33	38.48	38.95	-27	43,382	-0.06%
2019/10/07	10	38.52	3	38.48	38.15	7	42,489	0.02%
2019/10/04	5	37.56	1	37.70	37.90	4	41,966	0.01%
2019/10/03	5	37.30	0	0.00	37.70	5	41,536	0.01%
2019/10/02	5	37.38	19	36.83	37.80	-14	41,033	-0.03%
2019/10/01	6	35.08	1	35.80	35.90	5	40,230	0.01%
2019/09/27	5	34.75	16	34.35	34.75	-11	39,831	-0.03%
2019/09/26	7	35.75	22	35.60	35.60	-15	39,393	-0.04%
2019/09/24	11	36.27	2	36.55	35.80	9	39,255	0.02%
2019/09/23	10	37.61	18	37.87	37.50	-8	38,966	-0.02%
2019/09/20	6	37.05	12	37.14	36.85	-6	38,463	-0.02%
2019/09/19	19	36.61	18	37.09	36.95	1	37,999	0.00%
2019/09/18	3	37.07	5	37.07	36.50	-2	37,726	-0.01%
2019/09/17	13	36.79	5	36.70	36.70	8	37,174	0.02%
2019/09/16	3	36.57	2	36.03	36.25	1	37,095	0.00%
2019/09/12	2	36.05	8	36.00	35.85	-6	36,562	-0.02%
2019/09/11	11	35.48	8	35.33	35.55	3	36,167	0.01%
2019/09/10	8	35.88	2	35.78	35.70	6	35,595	0.02%
2019/09/09	22	36.11	13	35.96	35.55	9	35,065	0.03%
2019/09/06	29	37.43	30	37.52	37.00	-1	34,262	0.00%
2019/09/05	4	35.28	14	35.86	36.60	-10	32,356	-0.03%
2019/09/04	2	32.45	24	33.13	33.30	-22	30,454	-0.07%
2019/09/03	16	32.59	7	32.59	32.10	9	30,089	0.03%
2019/09/02	11	32.00	0	0.00	32.50	11	29,806	0.04%
2019/08/30	22	32.23	14	32.64	32.10	8	29,435	0.03%
2019/08/29	0	0.00	21	31.97	32.15	-21	28,021	-0.07%
2019/08/28	6	31.08	5	31.25	30.65	1	27,048	0.00%
2019/08/27	19	31.43	58	31.29	30.80	-39	26,720	-0.15%
2019/08/26	12	31.56	1	31.25	30.95	11	26,329	0.04%
2019/08/23	0	0.00	57	32.59	32.40	-57	25,684	-0.22%
2019/08/22	15	31.85	71	32.36	32.80	-56	24,986	-0.22%
2019/08/21	19	29.87	32	29.92	30.60	-13	22,932	-0.06%
2019/08/20	7	29.84	2	29.35	29.10	5	22,112	0.02%
2019/08/19	10	29.80	11	29.96	29.60	-1	21,683	0.00%
2019/08/16	23	29.78	23	29.55	29.50	0	21,065	0.00%
2019/08/15	3	28.67	24	28.25	28.60	-21	19,576	-0.11%
2019/08/14	1	27.60	4	27.66	27.50	-3	18,507	-0.02%
2019/08/13	5	26.55	0	0.00	26.65	5	18,053	0.03%
2019/08/08	1	26.80	2	26.73	26.85	-1	18,476	-0.01%
2019/08/07	1	26.50	0	0.00	26.25	1	18,360	0.01%
2019/08/06	0	0.00	5	25.10	26.25	-5	18,355	-0.03%
2019/08/05	1	25.50	0	0.00	25.50	1	18,274	0.01%
2019/08/02	2	25.78	0	0.00	26.00	2	18,250	0.01%
2019/08/01	3	26.45	1	26.50	26.40	2	18,095	0.01%
2019/07/31	2	26.75	0	0.00	27.00	2	17,994	0.01%
2019/07/30	0	0.00	1	25.80	26.20	-1	17,759	-0.01%
2019/07/29	1	26.55	2	26.60	26.50	-1	17,817	-0.01%
2019/07/26	6	26.68	5	26.54	26.75	1	17,716	0.01%
2019/07/25	4	26.91	5	27.13	27.05	-1	17,541	-0.01%
2019/07/24	23	27.02	41	26.96	26.35	-18	17,125	-0.11%
2019/07/23	36	28.60	3	28.30	28.20	33	16,007	0.21%
2019/07/22	4	28.94	10	28.95	29.00	-6	14,988	-0.04%
2019/07/19	22	29.71	20	29.95	29.25	2	14,758	0.01%
2019/07/18	15	29.08	7	29.05	29.05	8	14,620	0.05%
2019/07/17	7	28.56	28	28.69	28.70	-21	14,531	-0.14%
2019/07/16	12	28.60	16	28.45	28.60	-4	14,662	-0.03%
2019/07/15	7	27.82	17	27.79	28.20	-10	14,314	-0.07%
2019/07/12	0	0.00	1	27.05	27.10	-1	14,129	-0.01%
2019/07/11	7	25.81	0	0.00	25.95	7	14,174	0.05%
2019/07/10	1	26.30	5	26.50	26.30	-4	14,850	-0.03%
2019/07/08	1	26.45	0	0.00	26.40	1	16,078	0.01%
2019/07/05	1	26.90	2	26.70	26.70	-1	16,403	-0.01%
2019/07/04	5	26.70	5	26.80	26.90	0	16,726	0.00%
2019/07/03	0	0.00	4	26.64	26.65	-4	16,980	-0.02%
2019/07/02	11	26.66	9	26.70	26.65	2	17,478	0.01%
2019/07/01	1	26.50	2	26.65	26.60	-1	18,100	-0.01%
2019/06/28	13	26.27	0	0.00	26.05	13	18,963	0.07%
2019/06/27	0	0.00	1	25.55	26.00	-1	20,197	0.00%
2019/06/25	1	25.35	0	0.00	25.30	1	20,709	0.00%
2019/06/24	1	25.70	0	0.00	25.80	1	20,854	0.00%
2019/06/21	1	25.95	3	26.12	25.95	-2	20,896	-0.01%
2019/06/20	3	25.35	3	25.45	25.35	0	20,493	0.00%
2019/06/18	0	0.00	1	24.95	24.85	-1	20,559	0.00%
2019/06/17	1	24.90	1	25.20	24.95	0	20,649	0.00%
2019/06/14	2	25.33	1	25.65	25.00	1	20,766	0.00%
2019/06/12	6	24.95	8	25.09	25.20	-2	20,296	-0.01%
2019/06/11	0	0.00	2	25.03	24.90	-2	20,305	-0.01%
2019/06/06	1	23.50	6	23.40	23.40	-5	20,058	-0.02%
2019/06/05	6	23.85	2	23.95	23.45	4	20,117	0.02%
2019/06/04	3	23.35	3	23.45	23.50	0	20,139	0.00%
2019/05/30	5	22.75	11	22.75	22.80	-6	20,363	-0.03%
2019/05/29	6	22.11	0	0.00	22.05	6	20,338	0.03%
2019/05/27	7	22.71	7	23.06	23.15	0	20,272	0.00%
2019/05/23	9	23.63	9	23.43	23.70	0	20,268	0.00%
2019/05/22	17	23.86	17	23.96	23.55	0	20,365	0.00%
2019/05/20	5	24.05	5	24.15	23.50	0	21,209	0.00%
2019/05/17	7	23.90	7	24.14	23.75	0	21,337	0.00%
2019/05/16	18	24.49	17	24.46	23.65	1	21,310	0.00%
2019/05/15	8	23.94	7	23.71	23.95	1	21,224	0.00%
2019/05/14	14	23.15	14	23.14	23.50	0	21,291	0.00%
2019/05/13	1	23.10	0	0.00	23.10	1	21,387	0.00%
2019/05/10	5	24.20	8	24.33	24.00	-3	21,375	-0.01%
2019/05/09	6	25.15	7	25.18	24.35	-1	21,316	0.00%
2019/05/08	59	24.98	19	24.59	25.00	40	21,224	0.19%
2019/05/07	3	24.93	2	24.90	24.80	1	21,241	0.00%
2019/05/06	15	24.70	5	25.15	24.50	10	21,236	0.05%
2019/05/03	1	25.75	0	0.00	25.75	1	20,972	0.00%
2019/04/30	8	25.34	11	25.38	25.55	-3	20,948	-0.01%
2019/04/29	13	25.74	6	25.95	25.90	7	20,870	0.03%
2019/04/26	1	25.70	2	25.70	25.70	-1	20,598	0.00%
2019/04/25	11	26.07	12	26.14	26.10	-1	20,614	0.00%
2019/04/24	4	26.20	14	25.90	25.85	-10	20,653	-0.05%
2019/04/23	5	27.58	3	27.77	27.55	2	19,663	0.01%
2019/04/22	30	28.00	33	27.97	28.10	-3	19,327	-0.02%
2019/04/19	4	27.64	15	27.70	27.35	-11	18,894	-0.06%
2019/04/18	19	27.51	12	27.26	27.00	7	18,667	0.04%
2019/04/17	7	27.55	13	28.00	27.50	-6	18,384	-0.03%
2019/04/16	33	28.49	37	28.20	28.05	-4	17,818	-0.02%
2019/04/15	7	27.46	11	27.53	27.35	-4	17,098	-0.02%
2019/04/12	10	27.66	14	27.71	27.55	-4	16,723	-0.02%
2019/04/11	3	26.82	6	26.82	26.80	-3	15,825	-0.02%
2019/04/10	8	26.45	38	26.66	26.90	-30	15,437	-0.19%
2019/04/09	7	26.66	3	26.70	26.45	4	15,118	0.03%
2019/04/08	31	27.14	21	27.43	27.05	10	14,820	0.07%
2019/04/03	2	26.73	6	26.57	26.60	-4	14,225	-0.03%
2019/04/02	79	25.96	90	26.22	26.40	-11	13,501	-0.08%
2019/04/01	26	25.48	79	25.29	25.30	-53	12,231	-0.43%
2019/03/29	8	23.58	12	23.20	23.70	-4	10,574	-0.04%
2019/03/28	12	22.70	12	22.51	22.70	0	10,037	0.00%
2019/03/26	8	22.13	6	21.70	21.70	2	10,195	0.02%
2019/03/25	0	0.00	2	21.90	22.00	-2	10,179	-0.02%
2019/03/21	1	22.65	2	22.63	22.60	-1	10,207	-0.01%
2019/03/20	0	0.00	4	22.54	22.35	-4	10,283	-0.04%
2019/03/19	10	22.55	7	22.59	22.35	3	10,382	0.03%
2019/03/18	5	22.00	5	22.15	22.15	0	10,457	0.00%
2019/03/15	10	21.55	16	21.69	21.80	-6	10,411	-0.06%
2019/03/14	12	21.72	1	21.50	21.50	11	10,552	0.10%
2019/03/12	5	22.40	0	0.00	22.40	5	10,932	0.05%
2019/03/06	0	0.00	5	22.85	22.90	-5	12,051	-0.04%
2019/03/05	8	23.20	7	22.95	22.80	1	12,248	0.01%
2019/03/04	0	0.00	5	22.58	22.95	-5	12,222	-0.04%
2019/02/27	3	22.75	0	0.00	22.70	3	12,217	0.02%
2019/02/26	2	22.80	5	23.00	23.05	-3	12,267	-0.02%
2019/02/25	2	23.10	2	23.05	23.00	0	12,418	0.00%
2019/02/22	2	23.15	0	0.00	23.00	2	12,358	0.02%
2019/02/21	7	23.09	6	23.00	23.20	1	12,366	0.01%
2019/02/20	0	0.00	5	22.85	22.95	-5	12,650	-0.04%
2019/02/19	58	22.25	53	22.37	23.05	5	12,561	0.04%
2019/02/18	3	21.90	5	21.83	21.90	-2	11,968	-0.02%
2019/02/15	5	21.60	0	0.00	21.55	5	12,015	0.04%
2019/02/14	9	21.96	6	21.70	21.50	3	12,021	0.02%
2019/02/13	0	0.00	7	21.71	21.70	-7	11,962	-0.06%
2019/01/30	2	20.75	1	20.80	20.60	1	12,660	0.01%
2019/01/25	1	20.65	1	20.90	20.70	0	13,626	0.00%
2019/01/21	0	0.00	1	20.80	20.70	-1	14,161	-0.01%
2019/01/16	0	0.00	2	20.53	20.60	-2	14,495	-0.01%
2019/01/15	0	0.00	6	20.10	20.20	-6	14,360	-0.04%
2019/01/10	0	0.00	1	20.10	20.05	-1	15,020	-0.01%
2019/01/09	1	19.90	0	0.00	19.90	1	15,386	0.01%
2019/01/07	0	0.00	1	20.10	19.90	-1	15,621	-0.01%
2019/01/02	1	20.00	0	0.00	19.85	1	16,019	0.01%
2018/12/27	0	0.00	5	20.35	20.20	-5	16,852	-0.03%
2018/12/26	5	20.20	0	0.00	19.90	5	16,926	0.03%
2018/12/25	3	20.07	0	0.00	20.15	3	17,065	0.02%
2018/12/21	1	20.30	0	0.00	20.95	1	17,410	0.01%
2018/12/18	0	0.00	1	20.80	21.05	-1	17,683	-0.01%
2018/12/14	4	21.46	1	21.45	21.50	3	17,781	0.02%
2018/12/13	0	0.00	12	21.87	21.95	-12	17,820	-0.07%
2018/12/12	0	0.00	1	21.40	21.60	-1	17,689	-0.01%
2018/12/11	0	0.00	1	21.50	21.10	-1	17,662	-0.01%
2018/12/10	4	20.61	0	0.00	20.65	4	17,651	0.02%
2018/12/07	1	21.30	1	21.35	21.20	0	17,651	0.00%
2018/12/05	2	21.85	0	0.00	21.80	2	17,458	0.01%
2018/12/04	5	22.34	10	22.29	22.40	-5	17,852	-0.03%
2018/12/03	1	22.15	16	21.98	22.30	-15	17,951	-0.08%
2018/11/30	0	0.00	10	20.60	20.40	-10	17,427	-0.06%
2018/11/29	10	20.40	21	20.95	20.00	-11	17,294	-0.06%
2018/11/27	0	0.00	6	19.51	19.85	-6	17,126	-0.04%
2018/11/26	14	19.43	0	0.00	19.20	14	17,119	0.08%
2018/11/23	1	19.10	0	0.00	19.05	1	17,118	0.01%
2018/11/22	8	20.03	7	19.60	19.45	1	17,050	0.01%
2018/11/20	2	19.73	0	0.00	19.65	2	16,952	0.01%
2018/11/19	1	20.35	2	20.18	20.10	-1	17,034	-0.01%
2018/11/16	5	19.52	1	19.85	19.20	4	16,955	0.02%
2018/11/15	0	0.00	3	19.43	19.55	-3	16,886	-0.02%
2018/11/14	0	0.00	3	19.02	19.10	-3	16,986	-0.02%
2018/11/13	2	17.93	3	18.55	18.70	-1	17,107	-0.01%
2018/11/12	2	18.28	1	18.55	18.60	1	17,024	0.01%
2018/11/09	7	18.20	10	18.40	18.30	-3	16,951	-0.02%
2018/11/08	12	19.43	1	19.00	19.00	11	16,502	0.07%
2018/11/07	1	19.05	1	19.25	18.85	0	16,287	0.00%
2018/11/06	6	18.99	0	0.00	18.75	6	16,284	0.04%
2018/11/05	55	20.26	28	20.16	19.90	27	15,950	0.17%
2018/11/02	0	0.00	9	21.08	21.30	-9	15,614	-0.06%
2018/11/01	0	0.00	1	20.30	20.30	-1	15,470	-0.01%
2018/10/31	1	19.35	2	19.45	19.80	-1	15,696	-0.01%
2018/10/30	2	19.20	1	19.35	19.15	1	15,858	0.01%
2018/10/29	13	18.89	0	0.00	18.95	13	16,107	0.08%
2018/10/26	10	18.35	0	0.00	18.35	10	16,437	0.06%
2018/10/25	18	18.53	30	18.38	18.25	-12	16,927	-0.07%
2018/10/24	0	0.00	8	19.88	19.75	-8	16,924	-0.05%
2018/10/23	0	0.00	2	20.30	20.10	-2	16,963	-0.01%
2018/10/19	1	20.35	0	0.00	20.45	1	17,055	0.01%
2018/10/18	0	0.00	1	21.05	20.95	-1	17,019	-0.01%
2018/10/17	1	20.35	2	21.33	20.35	-1	16,837	-0.01%
2018/10/16	5	21.38	0	0.00	21.20	5	16,856	0.03%
2018/10/15	7	20.68	10	20.78	20.75	-3	16,972	-0.02%
2018/10/12	5	19.75	7	19.87	20.10	-2	16,971	-0.01%
2018/10/11	20	19.43	5	19.40	19.35	15	17,020	0.09%
2018/10/09	0	0.00	11	21.54	21.50	-11	17,107	-0.06%
2018/10/08	26	21.73	4	21.73	21.65	22	17,213	0.13%
2018/10/05	13	21.78	13	22.60	21.40	0	17,064	0.00%
2018/10/04	1	23.70	0	0.00	23.45	1	16,604	0.01%
2018/10/03	2	23.98	7	23.85	23.70	-5	16,650	-0.03%
2018/10/01	12	24.46	1	24.50	24.40	11	16,847	0.07%
2018/09/28	9	24.33	1	24.20	24.10	8	16,892	0.05%
2018/09/27	11	25.09	2	24.88	24.65	9	16,787	0.05%
2018/09/26	5	24.55	0	0.00	24.55	5	16,534	0.03%
2018/09/25	0	0.00	3	24.87	24.70	-3	16,640	-0.02%
2018/09/21	3	23.85	1	23.70	24.10	2	16,420	0.01%
2018/09/20	1	23.50	0	0.00	23.25	1	16,399	0.01%
2018/09/18	0	0.00	2	24.05	23.95	-2	16,537	-0.01%
2018/09/17	0	0.00	2	24.70	24.80	-2	16,679	-0.01%
2018/09/14	4	24.35	3	24.48	24.60	1	16,705	0.01%
2018/09/13	0	0.00	1	23.65	23.55	-1	16,891	-0.01%
2018/09/12	1	23.10	0	0.00	23.10	1	17,158	0.01%
2018/09/11	2	24.10	8	23.61	23.85	-6	17,449	-0.03%
2018/09/10	22	23.68	75	23.32	23.30	-53	18,032	-0.29%
2018/09/07	23	26.76	0	0.00	25.85	23	19,104	0.12%
2018/09/04	2	28.00	0	0.00	27.90	2	22,719	0.01%
2018/09/03	2	28.55	0	0.00	28.55	2	22,715	0.01%
2018/08/31	1	29.15	0	0.00	29.40	1	22,722	0.00%
2018/08/30	3	29.02	3	28.95	29.10	0	22,854	0.00%
2018/08/29	0	0.00	1	29.35	29.10	-1	22,947	0.00%
2018/08/27	1	28.95	0	0.00	29.25	1	23,249	0.00%
2018/08/24	1	28.70	0	0.00	28.80	1	23,183	0.00%
2018/08/23	5	28.84	5	29.00	28.95	0	23,073	0.00%
2018/08/22	1	27.60	0	0.00	27.60	1	22,828	0.00%
2018/08/21	21	27.15	0	0.00	27.20	21	22,932	0.09%
2018/08/20	16	28.66	10	27.56	27.40	6	23,086	0.03%
2018/08/17	5	29.42	5	29.17	29.00	0	22,995	0.00%
2018/08/16	14	29.20	7	29.27	29.05	7	23,348	0.03%
2018/08/15	3	29.57	30	29.80	29.35	-27	23,421	-0.12%
2018/08/13	1	29.75	2	30.85	29.85	-1	23,716	0.00%
2018/08/10	0	0.00	1	31.75	31.10	-1	23,821	0.00%
2018/08/09	1	31.50	0	0.00	31.50	1	23,939	0.00%
2018/08/08	4	31.94	3	32.02	31.90	1	24,118	0.00%
2018/08/07	7	32.60	4	31.85	32.00	3	24,418	0.01%
2018/08/06	0	0.00	8	32.78	33.00	-8	24,297	-0.03%
2018/08/03	19	32.37	17	32.09	32.00	2	24,510	0.01%
2018/08/02	1	32.50	5	32.22	32.20	-4	24,651	-0.02%
2018/08/01	23	31.97	5	31.74	32.20	18	25,327	0.07%
2018/07/31	8	30.81	1	31.05	30.40	7	25,290	0.03%
2018/07/30	0	0.00	1	30.85	30.40	-1	25,140	0.00%
2018/07/27	11	30.64	12	30.66	30.90	-1	25,161	0.00%
2018/07/26	4	30.14	4	30.19	30.25	0	25,300	0.00%
2018/07/25	0	0.00	1	29.65	30.00	-1	25,565	0.00%
2018/07/24	1	29.35	0	0.00	29.35	1	25,400	0.00%
2018/07/23	6	29.10	5	29.30	29.05	1	25,313	0.00%
2018/07/20	9	30.41	4	30.41	30.25	5	25,076	0.02%
2018/07/19	2	30.00	1	29.85	29.95	1	24,901	0.00%
2018/07/18	1	29.90	3	29.87	30.10	-2	24,931	-0.01%
2018/07/17	1	29.25	0	0.00	29.10	1	24,825	0.00%
2018/07/16	2	30.18	0	0.00	30.00	2	24,839	0.01%
2018/07/13	0	0.00	8	30.98	31.00	-8	24,691	-0.03%
2018/07/12	5	30.70	1	31.15	31.00	4	24,774	0.02%
2018/07/11	1	30.75	0	0.00	30.75	1	24,952	0.00%
2018/07/10	3	30.55	0	0.00	30.35	3	25,171	0.01%
2018/07/06	0	0.00	1	30.65	30.80	-1	26,899	0.00%
2018/07/05	0	0.00	3	30.90	30.65	-3	26,945	-0.01%
2018/07/04	1	31.85	2	31.70	31.95	-1	26,993	0.00%
2018/07/03	8	33.26	1	33.65	32.50	7	27,117	0.03%
2018/06/27	70	32.85	0	0.00	32.30	70	26,950	0.26%
2018/06/26	6	32.34	0	0.00	32.55	6	26,929	0.02%
2018/06/25	6	33.22	0	0.00	33.00	6	26,886	0.02%
2018/06/22	2	33.45	0	0.00	33.15	2	26,980	0.01%
2018/06/21	2	34.85	21	34.95	34.60	-19	26,896	-0.07%
2018/06/20	27	34.50	12	35.35	35.60	15	26,861	0.06%
2018/06/19	31	35.71	2	37.00	34.90	29	26,765	0.11%
2018/06/15	56	38.21	11	37.87	37.70	45	26,255	0.17%
2018/06/14	93	37.85	132	38.08	38.90	-39	24,915	-0.16%	大賣/
2018/06/13	30	34.70	17	35.21	35.40	13	22,937	0.06%
2018/06/12	17	34.05	5	33.90	33.80	12	22,031	0.05%
2018/06/08	11	33.83	15	33.55	33.40	-4	21,921	-0.02%
2018/06/07	15	33.77	0	0.00	33.65	15	22,377	0.07%
2018/06/06	18	34.71	18	34.55	34.55	0	22,251	0.00%
2018/06/05	24	34.73	12	34.37	34.15	12	22,400	0.05%
2018/06/04	5	34.43	9	34.74	34.90	-4	22,455	-0.02%
2018/06/01	0	0.00	1	33.65	33.70	-1	22,512	0.00%
2018/05/31	2	33.88	0	0.00	33.60	2	22,802	0.01%
2018/05/29	4	34.60	2	35.00	34.50	2	23,391	0.01%
2018/05/28	13	34.98	32	34.92	34.95	-19	23,570	-0.08%
2018/05/25	1	34.15	0	0.00	34.20	1	23,415	0.00%
2018/05/24	18	34.02	19	34.17	34.45	-1	23,628	0.00%
2018/05/23	10	33.54	10	33.46	33.15	0	23,605	0.00%
2018/05/22	18	33.59	0	0.00	33.40	18	23,453	0.08%
2018/05/21	12	33.58	19	33.67	33.80	-7	23,377	-0.03%
2018/05/18	28	33.44	12	32.92	32.70	16	23,167	0.07%
2018/05/17	18	33.18	23	33.31	33.30	-5	23,090	-0.02%
2018/05/16	32	33.45	30	33.26	33.10	2	23,046	0.01%
2018/05/15	6	34.46	53	34.60	33.80	-47	22,957	-0.20%
2018/05/14	25	34.58	6	34.10	34.15	19	23,036	0.08%
2018/05/11	9	34.77	7	34.44	34.10	2	23,132	0.01%
2018/05/10	19	33.92	16	33.91	33.80	3	22,666	0.01%
2018/05/09	13	33.60	14	33.35	33.20	-1	22,350	0.00%
2018/05/08	11	32.66	7	32.70	32.80	4	21,464	0.02%
2018/05/03	13	31.93	4	31.83	31.75	9	22,074	0.04%
2018/05/02	1	31.75	6	30.68	31.35	-5	21,805	-0.02%
2018/04/27	3	29.40	0	0.00	29.30	3	21,559	0.01%
2018/04/26	0	0.00	5	28.95	29.00	-5	21,626	-0.02%
2018/04/25	10	29.85	11	30.26	30.10	-1	21,588	0.00%
2018/04/24	4	29.99	0	0.00	30.00	4	21,592	0.02%
2018/04/23	0	0.00	5	31.00	31.00	-5	21,465	-0.02%
2018/04/20	21	32.83	10	32.55	32.10	11	21,387	0.05%
2018/04/19	6	31.88	13	31.74	31.70	-7	21,201	-0.03%
2018/04/18	15	31.78	5	31.95	31.70	10	21,291	0.05%
2018/04/17	6	31.89	1	32.00	31.45	5	21,209	0.02%
2018/04/16	10	32.88	23	32.62	32.65	-13	21,189	-0.06%
2018/04/13	37	33.00	37	33.34	33.05	0	21,166	0.00%
2018/04/12	30	30.00	5	30.36	31.35	25	20,249	0.12%
2018/04/11	1	29.40	0	0.00	28.50	1	19,771	0.01%
2018/04/02	15	30.87	1	30.85	30.45	14	20,214	0.07%
2018/03/31	2	29.50	2	29.80	30.05	0	20,072	0.00%
2018/03/30	0	0.00	2	29.80	29.50	-2	20,210	-0.01%
2018/03/29	0	0.00	1	30.00	30.00	-1	20,387	0.00%
2018/03/28	2	30.20	0	0.00	29.90	2	20,561	0.01%
2018/03/27	0	0.00	10	31.10	30.95	-10	20,417	-0.05%
2018/03/26	36	30.07	0	0.00	30.65	36	20,355	0.18%
2018/03/23	35	30.56	3	30.83	30.50	32	20,233	0.16%
2018/03/22	10	31.75	54	31.63	32.00	-44	19,980	-0.22%
2018/03/21	1	31.20	3	31.32	31.55	-2	19,663	-0.01%
2018/03/20	103	30.63	4	30.65	30.60	99	19,418	0.51%	大買/
2018/03/19	16	31.57	16	31.59	31.10	0	19,183	0.00%
2018/03/16	10	32.30	100	32.25	32.15	-90	18,762	-0.48%
2018/03/14	12	33.21	21	33.05	33.20	-9	18,836	-0.05%
2018/03/13	15	33.02	16	33.15	32.95	-1	18,651	-0.01%
2018/03/09	6	32.19	0	0.00	31.90	6	18,457	0.03%
2018/03/07	14	32.80	0	0.00	31.85	14	18,602	0.08%
2018/03/06	1	32.75	0	0.00	32.80	1	18,614	0.01%
2018/03/05	4	34.33	0	0.00	33.10	4	18,739	0.02%
2018/03/01	21	34.09	0	0.00	33.85	21	18,503	0.11%
2018/02/27	5	35.24	4	34.96	34.00	1	18,561	0.01%
2018/02/26	2	35.30	5	35.10	34.80	-3	19,253	-0.02%
2018/02/23	0	0.00	1	35.85	35.85	-1	19,068	-0.01%
2018/02/12	0	0.00	5	33.45	33.05	-5	19,375	-0.03%
2018/02/08	4	34.30	0	0.00	34.30	4	19,637	0.02%
2018/02/07	1	35.50	0	0.00	34.95	1	19,961	0.01%
2018/02/06	8	34.63	19	34.93	34.65	-11	20,642	-0.05%
2018/02/05	1	35.35	1	36.60	37.20	0	20,457	0.00%
2018/02/02	10	36.05	13	36.11	35.85	-3	20,599	-0.01%
2018/02/01	13	35.55	0	0.00	35.65	13	21,815	0.06%
2018/01/30	6	37.21	11	37.11	37.15	-5	22,530	-0.02%
2018/01/29	1	34.80	12	36.23	36.45	-11	23,005	-0.05%
2018/01/26	13	35.69	1	38.25	34.90	12	23,509	0.05%
2018/01/25	4	38.69	0	0.00	38.00	4	22,966	0.02%
2018/01/24	1	38.05	0	0.00	38.25	1	23,424	0.00%
2018/01/23	4	38.94	1	38.50	38.50	3	23,505	0.01%
2018/01/22	9	38.95	0	0.00	39.15	9	23,584	0.04%
2018/01/19	1	38.50	0	0.00	38.75	1	23,547	0.00%
2018/01/18	13	38.92	13	38.45	38.30	0	23,471	0.00%
2018/01/17	4	38.95	0	0.00	38.70	4	23,421	0.02%
2018/01/16	0	0.00	1	39.20	39.20	-1	23,463	0.00%
2018/01/15	2	38.98	1	38.90	38.90	1	23,448	0.00%
2018/01/12	3	39.60	0	0.00	39.60	3	23,531	0.01%
2018/01/11	0	0.00	5	38.25	38.20	-5	23,511	-0.02%
2018/01/10	2	38.30	0	0.00	38.00	2	23,773	0.01%
2018/01/09	7	39.78	0	0.00	39.65	7	23,536	0.03%
2018/01/08	39	41.73	4	41.81	41.80	35	23,289	0.15%
2018/01/05	2	40.80	2	40.73	40.80	0	22,986	0.00%
2018/01/04	4	39.89	10	40.01	40.00	-6	22,763	-0.03%
2018/01/03	10	39.65	0	0.00	39.00	10	22,867	0.04%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

兆豐-新莊 券商分點個股進出 兆豐-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析