華通 (2313)-致和-台北券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	72.55	2	71.30	72.50	10	29,802	0.03%
2024/05/09	0	0.00	5	79.70	78.80	-5	28,883	-0.02%
2024/05/07	0	0.00	1	78.00	78.30	-1	28,909	0.00%
2024/04/26	0	0.00	4	78.10	77.60	-4	29,786	-0.01%
2024/04/24	4	74.00	0	0.00	74.30	4	29,751	0.01%
2024/04/23	2	73.20	0	0.00	72.90	2	29,834	0.01%
2024/04/22	0	0.00	2	74.20	73.80	-2	29,948	-0.01%
2024/04/19	3	77.00	1	76.80	76.10	2	29,858	0.01%
2024/04/18	0	0.00	1	77.90	77.50	-1	29,762	0.00%
2024/04/17	5	77.64	0	0.00	78.00	5	29,828	0.02%
2024/04/15	0	0.00	3	81.00	79.70	-3	29,832	-0.01%
2024/04/09	2	81.30	0	0.00	81.40	2	29,710	0.01%
2024/04/08	10	83.40	16	83.81	83.50	-6	29,554	-0.02%
2024/03/29	0	0.00	2	80.20	80.40	-2	29,170	-0.01%
2024/03/26	1	76.30	0	0.00	75.90	1	29,380	0.00%
2024/03/21	3	80.50	0	0.00	79.40	3	29,535	0.01%
2024/03/20	9	81.00	5	79.00	78.40	4	29,906	0.01%
2024/03/18	5	81.70	0	0.00	82.10	5	32,411	0.02%
2024/03/14	2	79.10	2	79.10	78.70	0	32,926	0.00%
2024/03/11	0	0.00	2	81.30	82.00	-2	31,964	-0.01%
2024/03/08	2	76.00	0	0.00	75.60	2	30,884	0.01%
2024/03/07	0	0.00	3	80.00	76.20	-3	31,035	-0.01%
2024/02/23	3	78.10	2	78.30	78.40	1	37,294	0.00%
2024/02/20	0	0.00	1	73.00	72.70	-1	37,178	0.00%
2024/02/02	0	0.00	1	71.10	70.20	-1	40,232	0.00%
2024/01/30	0	0.00	2	71.30	70.50	-2	40,550	0.00%
2024/01/26	0	0.00	2	69.60	69.00	-2	40,985	0.00%
2024/01/25	2	70.90	0	0.00	69.80	2	41,188	0.00%
2024/01/24	0	0.00	1	70.80	70.40	-1	40,982	0.00%
2024/01/23	0	0.00	5	69.10	69.70	-5	40,968	-0.01%
2024/01/19	0	0.00	3	67.70	67.40	-3	40,499	-0.01%
2024/01/18	6	66.55	0	0.00	65.50	6	40,505	0.01%
2024/01/16	0	0.00	6	69.27	69.50	-6	40,321	-0.01%
2024/01/15	0	0.00	3	67.90	67.90	-3	40,266	-0.01%
2024/01/10	2	67.00	0	0.00	68.00	2	40,527	0.00%
2024/01/08	2	67.80	3	69.30	69.00	-1	41,031	0.00%
2024/01/02	2	69.25	0	0.00	69.20	2	41,369	0.00%
2023/12/29	2	70.20	0	0.00	70.70	2	41,584	0.00%
2023/12/28	1	71.00	0	0.00	70.80	1	41,629	0.00%
2023/12/26	0	72.50	1	72.50	72.50	-1	42,037	0.00%
2023/12/25	3	71.80	0	0.00	71.50	3	42,320	0.01%
2023/12/22	5	72.80	0	0.00	72.10	5	42,424	0.01%
2023/12/21	0	0.00	10	72.20	73.30	-10	42,481	-0.02%
2023/12/15	5	73.40	0	0.00	72.90	5	44,545	0.01%
2023/12/14	8	75.48	12	75.68	74.50	-4	46,545	-0.01%
2023/12/13	7	73.30	9	73.44	74.40	-2	46,806	0.00%
2023/12/12	0	0.00	1	71.50	70.90	-1	47,561	0.00%
2023/12/11	3	69.70	3	69.40	69.00	0	47,292	0.00%
2023/12/08	10	70.13	0	0.00	69.00	10	47,602	0.02%
2023/12/07	2	69.20	0	0.00	69.20	2	48,515	0.00%
2023/12/01	3	73.30	4	72.40	72.10	-1	50,497	0.00%
2023/11/30	0	0.00	3	72.60	73.30	-3	49,705	-0.01%
2023/11/28	11	72.12	4	72.80	74.20	7	46,827	0.01%
2023/11/24	5	66.42	14	67.11	67.60	-9	42,790	-0.02%
2023/11/22	0	0.00	1	64.60	64.70	-1	40,597	0.00%
2023/11/21	9	65.40	10	66.10	64.50	-1	39,860	0.00%
2023/11/20	10	62.73	11	62.16	63.00	-1	38,050	0.00%
2023/11/17	0	0.00	4	58.60	59.00	-4	36,572	-0.01%
2023/11/15	2	57.50	0	0.00	57.10	2	35,884	0.01%
2023/11/14	3	58.20	3	58.80	57.70	0	35,570	0.00%
2023/11/10	4	57.18	3	59.00	57.20	1	33,434	0.00%
2023/11/01	6	52.95	0	0.00	52.70	6	30,568	0.02%
2023/10/30	3	52.80	0	0.00	53.50	3	30,046	0.01%
2023/10/03	0	0.00	1	52.10	52.00	-1	28,024	0.00%
2023/09/22	1	55.60	0	0.00	55.60	1	26,212	0.00%
2023/09/21	4	55.20	3	55.37	55.50	1	25,657	0.00%
2023/09/19	1	59.50	1	57.00	56.90	0	23,512	0.00%
2023/09/18	1	56.60	5	58.30	57.60	-4	20,843	-0.02%
2023/09/12	1	48.50	0	0.00	50.80	1	15,093	0.01%
2023/09/11	0	0.00	2	49.60	48.20	-2	13,942	-0.01%
2023/09/07	1	48.80	0	0.00	48.80	1	13,015	0.01%
2023/09/06	1	49.75	1.2	50.53	50.40	-0.2	11,877	0.00%
2023/08/21	0	42.55	1	42.85	42.50	-1	10,296	-0.01%
2023/07/17	0	0.00	2.1	47.38	48.50	-2.1	9,815	-0.02%
2023/05/25	0	0.00	6	43.40	43.35	-6	9,676	-0.06%
2023/05/23	5	42.35	0	0.00	42.20	5	9,612	0.05%
2023/05/19	3	42.65	5	43.59	43.50	-2	9,372	-0.02%
2023/04/27	0	0.00	2	43.05	43.10	-2	9,991	-0.02%
2023/04/25	2	41.45	0	0.00	41.55	2	9,987	0.02%
2023/04/24	1	41.80	0	0.00	41.75	1	10,012	0.01%
2023/04/21	1	43.05	0	0.00	43.00	1	9,978	0.01%
2023/04/19	1	43.85	0	0.00	43.80	1	10,141	0.01%
2023/04/18	0	0.00	2	44.85	44.60	-2	10,097	-0.02%
2023/04/12	0.1	46.55	0	0.00	46.35	0.1	9,686	0.00%
2023/04/10	0	0.00	0.7	46.85	46.90	-0.7	9,359	-0.01%
2023/03/24	2	45.40	2	45.80	45.65	0	9,358	0.00%
2023/03/22	0	0.00	2	45.15	45.10	-2	9,177	-0.02%
2023/03/10	1	45.30	0	0.00	45.25	1	10,005	0.01%
2023/02/23	0	0.00	10	45.90	45.90	-10	10,187	-0.10%
2023/02/10	0	0.00	10	45.35	45.70	-10	12,674	-0.08%
2023/02/02	0	0.00	1	46.95	46.75	-1	13,041	-0.01%
2023/02/01	0	0.00	10	46.50	46.55	-10	12,888	-0.08%
2023/01/31	0	0.00	1	45.60	45.55	-1	12,883	-0.01%
2023/01/17	10	44.05	0	0.00	44.25	10	12,752	0.08%
2023/01/12	0	0.00	1	44.15	44.10	-1	12,946	-0.01%
2023/01/06	0	0.00	3	43.90	44.30	-3	12,731	-0.02%
2023/01/05	0.1	44.90	0	0.00	44.70	0.1	12,835	0.00%
2022/12/30	0.3	44.90	0	0.00	44.50	0.3	13,197	0.00%
2022/12/23	1	45.35	0	0.00	45.95	1	13,646	0.01%
2022/12/21	0.2	46.95	0	0.00	46.65	0.2	13,819	0.00%
2022/12/20	1.1	46.61	0	0.00	46.60	1.1	13,914	0.01%
2022/12/19	0	0.00	5	48.55	47.95	-5	13,947	-0.04%
2022/12/13	2.1	48.10	0	0.00	47.75	2.1	14,220	0.01%
2022/12/09	10	49.79	0	0.00	48.80	10	14,409	0.07%
2022/12/07	0.1	50.90	1	50.80	49.10	-0.9	14,834	-0.01%
2022/12/02	0	0.00	0.1	50.60	51.10	-0.1	14,565	0.00%
2022/12/01	2	50.60	0	0.00	50.10	2	14,398	0.01%
2022/11/30	1	48.80	0	0.00	49.55	1	14,656	0.01%
2022/11/29	1	48.70	0	0.00	48.45	1	14,729	0.01%
2022/11/28	0	0.00	2	47.90	48.50	-2	14,753	-0.01%
2022/11/16	2	47.95	0	0.00	48.15	2	16,425	0.01%
2022/11/09	0	0.00	1	46.00	46.05	-1	16,358	-0.01%
2022/11/07	5	44.60	0	0.00	44.80	5	16,260	0.03%
2022/11/02	0	0.00	5	44.90	44.95	-5	16,566	-0.03%
2022/11/01	0	0.00	0.1	44.00	44.40	-0.1	17,113	0.00%
2022/10/26	0.1	42.00	0	0.00	41.35	0.1	18,045	0.00%
2022/10/20	5	43.50	1	43.40	43.50	4	17,999	0.02%
2022/10/18	0	0.00	5	45.25	45.35	-5	17,953	-0.03%
2022/10/17	1	44.50	0	0.00	44.80	1	18,047	0.01%
2022/10/14	0	0.00	0.2	45.25	44.80	-0.2	18,179	0.00%
2022/10/13	1	42.90	0	0.00	43.20	1	18,510	0.01%
2022/10/11	0.2	43.80	0	0.00	43.30	0.2	18,873	0.00%
2022/10/07	0.1	46.80	0	0.00	46.35	0.1	19,401	0.00%
2022/09/29	0	0.00	3	44.67	44.40	-3	20,194	-0.01%
2022/09/22	0	0.00	3	47.00	47.60	-3	20,396	-0.01%
2022/09/15	1	48.55	0	0.00	48.60	1	20,553	0.00%
2022/09/14	8	49.02	0	0.00	49.15	8	20,633	0.04%
2022/09/13	2	50.65	50	50.70	50.50	-48	20,251	-0.24%
2022/09/12	7	52.10	0	0.00	51.60	7	20,199	0.03%
2022/09/08	0	0.00	3	51.37	51.40	-3	20,424	-0.01%
2022/09/06	2	50.20	3	51.07	50.30	-1	20,848	0.00%
2022/09/05	0	0.00	1	51.60	51.70	-1	20,563	0.00%
2022/09/01	2	51.10	0	0.00	50.70	2	20,511	0.01%
2022/08/31	1	52.70	0	0.00	52.70	1	20,509	0.00%
2022/08/29	4	49.60	2	52.00	51.70	2	20,825	0.01%
2022/08/26	0	0.00	2	51.90	52.40	-2	20,422	-0.01%
2022/08/23	0	0.00	1	50.20	50.00	-1	20,487	0.00%
2022/08/22	0	0.00	2	49.90	50.00	-2	20,561	-0.01%
2022/08/19	0	0.00	1	50.40	50.30	-1	20,739	0.00%
2022/08/18	2	48.58	0	0.00	49.55	2	20,715	0.01%
2022/08/17	0	0.00	1	49.15	48.80	-1	20,751	0.00%
2022/08/12	0	0.00	2	51.90	51.10	-2	20,771	-0.01%
2022/08/11	2	50.90	0	0.00	50.90	2	21,178	0.01%
2022/08/08	10	50.60	0	0.00	50.70	10	22,056	0.05%
2022/08/04	1	48.85	0	0.00	48.55	1	21,423	0.00%
2022/07/15	1	47.80	1	48.20	48.50	0	21,507	0.00%
2022/07/08	2	44.23	2	44.15	44.20	0	21,589	0.00%
2022/06/17	3	45.10	3	45.90	45.90	0	26,249	0.00%
2022/05/25	0	0.00	10	48.55	48.60	-10	24,260	-0.04%
2022/05/17	0	0.00	3	46.90	47.35	-3	25,201	-0.01%
2022/05/16	3	45.57	4	45.93	45.40	-1	25,278	0.00%
2022/05/13	1	45.05	0	0.00	45.10	1	25,197	0.00%
2022/04/19	10	47.91	0	0.00	47.55	10	22,739	0.04%
2022/04/18	4	46.35	4	46.60	46.70	0	22,448	0.00%
2022/04/06	0	0.00	5	48.75	49.15	-5	20,803	-0.02%
2022/04/01	5	48.45	0	0.00	48.45	5	20,605	0.02%
2022/03/30	13	49.25	8	49.95	49.50	5	20,275	0.02%
2022/03/29	5	51.30	0	0.00	49.95	5	19,787	0.03%
2022/03/28	0	52.30	0	0.00	52.80	0	19,013	0.00%
2022/03/25	0	0.00	8	52.78	53.00	-8	18,276	-0.04%
2022/03/24	1	50.60	3	50.80	51.00	-2	17,250	-0.01%
2022/03/23	1	49.25	5	49.16	49.40	-4	16,494	-0.02%
2022/03/22	0	0.00	4	48.06	48.35	-4	16,024	-0.02%
2022/03/21	2	47.10	0	0.00	46.40	2	15,591	0.01%
2022/03/18	0	0.00	1	46.30	46.60	-1	15,570	-0.01%
2022/03/15	1	43.60	0	0.00	43.35	1	15,253	0.01%
2022/03/11	1	43.50	0	0.00	43.50	1	15,309	0.01%
2022/03/03	1	46.55	0	0.00	46.70	1	15,290	0.01%
2022/03/01	4	48.30	1	48.60	48.35	3	15,086	0.02%
2022/02/21	0	0.00	1	48.60	47.95	-1	15,664	-0.01%
2022/02/17	1	47.30	0	0.00	47.90	1	14,747	0.01%
2022/02/16	0	0.00	7	46.54	46.70	-7	13,427	-0.05%
2022/02/15	0	0.00	4	45.80	45.45	-4	12,791	-0.03%
2022/02/11	0	0.00	1	44.60	44.50	-1	12,431	-0.01%
2022/02/10	0	0.00	2	44.30	44.60	-2	12,459	-0.02%
2022/02/09	1	44.85	1	44.45	44.60	0	12,543	0.00%
2022/01/11	0	0.00	10	42.20	42.35	-10	13,926	-0.07%
2022/01/06	0	0.00	1	43.15	43.10	-1	13,746	-0.01%
2021/12/21	0	0.00	11	43.05	43.15	-11	12,789	-0.09%
2021/12/16	0	0.00	1	42.80	43.10	-1	12,755	-0.01%
2021/12/06	1	42.80	0	0.00	42.90	1	12,114	0.01%
2021/11/26	1	41.00	0	0.00	41.00	1	11,609	0.01%
2021/11/24	0	0.00	289	41.88	42.30	-289	11,748	-2.46%	大賣/鉅額交易
2021/11/19	292	45.39	0	0.00	43.00	292	11,343	2.57%	大買/鉅額交易
2021/11/18	0	0.00	8	44.20	43.80	-8	10,405	-0.08%
2021/11/15	0	0.00	16	42.20	42.10	-16	9,725	-0.16%
2021/11/12	0	0.00	2	41.50	41.25	-2	9,675	-0.02%
2021/11/05	0	0.00	2	42.05	41.80	-2	9,736	-0.02%
2021/11/02	1	40.55	0	0.00	40.40	1	9,872	0.01%
2021/11/01	0	0.00	2	42.33	42.40	-2	9,574	-0.02%
2021/10/29	1	40.75	2	40.85	40.35	-1	9,222	-0.01%
2021/10/20	0	0.00	1	38.75	38.70	-1	10,465	-0.01%
2021/10/15	0	0.00	1	37.25	37.15	-1	11,089	-0.01%
2021/09/29	1	36.60	0	0.00	36.30	1	19,035	0.01%
2021/09/28	1	37.60	0	0.00	37.60	1	19,216	0.01%
2021/09/02	2	40.28	1	41.15	40.05	1	21,443	0.00%
2021/08/31	0	0.00	1	40.80	40.95	-1	21,313	0.00%
2021/08/27	16	40.20	0	0.00	40.20	16	21,016	0.08%
2021/08/13	2	39.45	0	0.00	38.65	2	21,055	0.01%
2021/08/11	2	40.70	0	0.00	40.75	2	20,838	0.01%
2021/08/10	2	41.23	0	0.00	41.20	2	20,749	0.01%
2021/08/06	0	0.00	2	43.70	43.65	-2	20,597	-0.01%
2021/08/05	5	42.10	0	0.00	42.20	5	20,379	0.02%
2021/08/04	1	41.65	10	41.80	42.20	-9	20,574	-0.04%
2021/08/03	1	41.85	0	0.00	42.20	1	20,494	0.00%
2021/07/27	5	46.05	23	45.85	46.10	-18	20,172	-0.09%
2021/07/23	24	44.36	0	0.00	44.30	24	19,708	0.12%
2021/07/19	15	45.88	0	0.00	45.80	15	19,070	0.08%
2021/07/16	1	46.25	0	0.00	46.55	1	18,811	0.01%
2021/07/14	4	46.91	5	47.15	45.75	-1	17,675	-0.01%
2021/07/13	0	0.00	47	46.90	45.95	-47	15,747	-0.30%
2021/07/09	10	42.45	0	0.00	42.80	10	13,083	0.08%
2021/07/07	1	42.30	0	0.00	42.30	1	12,486	0.01%
2021/07/05	0	0.00	33	43.60	43.30	-33	12,494	-0.26%
2021/06/29	0	0.00	3	42.25	41.80	-3	12,819	-0.02%
2021/06/28	10	42.45	0	0.00	42.15	10	12,915	0.08%
2021/06/23	1	43.40	141	43.13	43.40	-140	12,804	-1.09%	大賣/鉅額交易
2021/06/22	0	0.00	1	40.25	40.20	-1	12,204	-0.01%
2021/06/18	20	40.88	0	0.00	40.55	20	12,106	0.17%
2021/06/17	1	41.05	1	41.40	41.00	0	11,999	0.00%
2021/06/16	0	0.00	55	41.00	41.05	-55	11,813	-0.47%
2021/06/11	15	39.00	0	0.00	38.80	15	11,685	0.13%
2021/06/07	4	38.18	0	0.00	38.10	4	12,237	0.03%
2021/06/03	0	0.00	4	38.85	38.90	-4	12,386	-0.03%
2021/06/02	30	39.08	0	0.00	38.75	30	12,440	0.24%
2021/05/25	0	0.00	2	36.10	36.70	-2	12,263	-0.02%
2021/05/19	6	35.75	6	35.40	35.20	0	12,407	0.00%
2021/05/18	5	34.37	5	35.50	35.60	0	12,440	0.00%
2021/05/17	0	0.00	10	33.28	33.25	-10	12,492	-0.08%
2021/05/13	1	34.20	0	0.00	34.70	1	12,415	0.01%
2021/05/12	3	34.20	0	0.00	33.60	3	12,209	0.02%
2021/05/11	22	37.61	0	0.00	36.40	22	11,932	0.18%
2021/05/10	22	39.03	0	0.00	38.85	22	11,839	0.19%
2021/05/06	4	38.58	0	0.00	37.60	4	11,827	0.03%
2021/05/05	3	39.35	0	0.00	38.70	3	11,586	0.03%
2021/05/03	0	0.00	1	42.25	41.80	-1	11,775	-0.01%
2021/04/29	5	43.60	10	43.40	43.35	-5	11,697	-0.04%
2021/04/28	5	43.75	2	43.80	43.75	3	11,604	0.03%
2021/04/22	8	42.50	5	42.70	42.00	3	12,120	0.02%
2021/04/20	15	43.20	0	0.00	43.20	15	12,849	0.12%
2021/04/16	14	42.47	0	0.00	42.50	14	12,819	0.11%
2021/04/14	22	41.76	0	0.00	42.10	22	13,048	0.17%
2021/04/13	13	42.98	0	0.00	42.75	13	13,219	0.10%
2021/04/09	8	43.90	0	0.00	43.80	8	13,368	0.06%
2021/04/08	0	0.00	3	44.20	45.25	-3	13,092	-0.02%
2021/04/07	0	0.00	4	44.20	44.50	-4	12,668	-0.03%
2021/04/06	1	42.80	0	0.00	42.90	1	12,494	0.01%
2021/03/30	13	43.25	0	0.00	43.15	13	12,456	0.10%
2021/03/29	18	43.63	2	44.00	43.50	16	12,466	0.13%
2021/03/17	8	42.40	0	0.00	42.25	8	13,209	0.06%
2021/03/16	2	42.60	0	0.00	42.60	2	13,565	0.01%
2021/03/15	8	42.56	0	0.00	42.75	8	13,882	0.06%
2021/03/09	2	42.05	0	0.00	42.25	2	14,756	0.01%
2021/03/08	8	42.83	0	0.00	42.40	8	14,970	0.05%
2021/03/05	4	43.25	0	0.00	42.90	4	15,179	0.03%
2021/02/23	0	0.00	1	44.80	44.75	-1	17,586	-0.01%
2021/02/22	0	0.00	4	45.25	45.00	-4	17,692	-0.02%
2021/02/17	0	0.00	2	44.15	43.85	-2	17,898	-0.01%
2021/02/02	2	42.10	0	0.00	42.00	2	18,874	0.01%
2021/01/27	2	43.75	0	0.00	43.80	2	19,271	0.01%
2021/01/18	3	43.78	0	0.00	44.15	3	18,593	0.02%
2021/01/15	0	0.00	19	45.60	44.80	-19	18,601	-0.10%
2021/01/14	1	46.80	17	46.65	46.70	-16	18,293	-0.09%
2021/01/13	0	0.00	5	44.94	44.90	-5	17,949	-0.03%
2021/01/12	2	43.85	12	44.31	43.85	-10	18,092	-0.06%
2021/01/11	0	0.00	12	44.68	44.90	-12	18,612	-0.06%
2021/01/06	12	45.19	5	45.08	44.50	7	18,624	0.04%
2021/01/04	1	43.70	1	44.40	44.60	0	18,456	0.00%
2020/12/24	1	44.05	1	43.85	43.75	0	20,069	0.00%
2020/12/23	2	43.13	4	43.10	43.20	-2	20,155	-0.01%
2020/12/22	12	43.70	0	0.00	43.15	12	20,428	0.06%
2020/12/18	21	44.30	0	0.00	44.15	21	20,573	0.10%
2020/12/15	2	43.48	0	0.00	43.35	2	20,614	0.01%
2020/12/11	2	44.35	0	0.00	44.35	2	20,484	0.01%
2020/12/10	5	45.78	0	0.00	45.50	5	20,316	0.02%
2020/12/04	70	46.99	0	0.00	47.20	70	20,442	0.34%
2020/12/02	4	48.15	0	0.00	47.45	4	20,090	0.02%
2020/11/27	2	47.65	7	47.57	48.40	-5	19,702	-0.03%
2020/11/26	4	47.45	15	47.40	47.45	-11	19,443	-0.06%
2020/11/25	15	46.40	0	0.00	45.75	15	19,207	0.08%
2020/11/18	11	46.64	0	0.00	46.35	11	19,335	0.06%
2020/11/17	15	47.55	1	47.05	46.65	14	19,912	0.07%
2020/11/09	1	45.75	1	45.45	45.25	0	21,800	0.00%
2020/10/16	0	0.00	0.1	44.00	43.60	-0.1	28,456	0.00%
2020/10/12	0	0.00	1	45.85	45.30	-1	30,054	0.00%
2020/09/28	1	41.70	0	0.00	41.85	1	30,098	0.00%
2020/09/24	1	44.25	0	0.00	43.05	1	30,492	0.00%
2020/09/21	0	0.00	2	47.50	47.25	-2	31,357	-0.01%
2020/09/15	3	47.60	0	0.00	47.50	3	31,599	0.01%
2020/09/14	0	0.00	1	48.00	46.60	-1	31,791	0.00%
2020/09/11	3	46.40	3	47.30	47.30	0	32,083	0.00%
2020/09/10	0	0.00	1	47.15	46.25	-1	32,395	0.00%
2020/09/07	1	45.75	0	0.00	44.40	1	32,136	0.00%
2020/09/02	6	45.05	4	45.00	45.00	2	32,629	0.01%
2020/09/01	0	0.00	1	44.35	45.40	-1	32,858	0.00%
2020/08/31	1	44.55	2	43.65	43.65	-1	32,742	0.00%
2020/08/26	2	44.00	2	44.50	44.35	0	33,705	0.00%
2020/08/25	2	45.05	2	45.25	45.05	0	33,837	0.00%
2020/08/24	3	45.30	3	44.70	45.45	0	33,911	0.00%
2020/08/20	6	44.50	4	45.18	44.05	2	34,238	0.01%
2020/08/18	7	49.81	8	49.55	49.15	-1	33,793	0.00%
2020/08/17	14	50.31	11	50.46	50.20	3	33,918	0.01%
2020/08/13	2	51.58	3	53.87	49.25	-1	34,217	0.00%
2020/08/12	7	52.86	4	53.30	53.10	3	33,525	0.01%
2020/08/11	6	52.38	2	52.60	52.50	4	33,359	0.01%
2020/08/10	1	51.40	3	51.20	51.00	-2	33,122	-0.01%
2020/08/07	0	0.00	1	53.00	52.80	-1	32,895	0.00%
2020/08/06	0	0.00	1	53.10	53.40	-1	32,555	0.00%
2020/08/05	58	52.54	5	53.08	52.50	53	32,338	0.16%
2020/08/04	0	0.00	1	49.15	49.55	-1	31,486	0.00%
2020/07/31	1	48.40	0	0.00	48.50	1	32,031	0.00%
2020/07/30	0	0.00	1	48.50	49.25	-1	32,010	0.00%
2020/07/28	2	47.33	1	48.50	46.90	1	32,192	0.00%
2020/07/27	3	47.87	0	0.00	47.55	3	32,879	0.01%
2020/07/24	1	48.00	8	49.19	48.40	-7	33,427	-0.02%
2020/07/23	3	50.37	0	0.00	50.30	3	33,217	0.01%
2020/07/21	4	48.98	3	49.63	49.00	1	33,126	0.00%
2020/07/20	0	0.00	2	46.65	48.40	-2	32,756	-0.01%
2020/07/16	1	45.65	2	45.50	45.45	-1	33,170	0.00%
2020/07/15	1	44.70	0	0.00	44.55	1	33,437	0.00%
2020/07/14	0	0.00	1	45.80	45.50	-1	33,917	0.00%
2020/07/13	1	44.70	0	0.00	45.40	1	33,967	0.00%
2020/07/10	1	46.40	0	0.00	45.15	1	34,161	0.00%
2020/07/07	0	0.00	1	49.60	49.35	-1	34,128	0.00%
2020/07/06	0	0.00	2	50.00	50.00	-2	34,344	-0.01%
2020/07/02	0	0.00	1	47.85	48.00	-1	34,802	0.00%
2020/06/22	0	0.00	2	46.70	46.60	-2	36,010	-0.01%
2020/06/18	1	46.70	0	0.00	47.85	1	36,159	0.00%
2020/06/17	0	0.00	1	46.00	46.05	-1	35,660	0.00%
2020/06/16	0	0.00	3	44.57	44.80	-3	35,667	-0.01%
2020/06/15	1	43.80	0	0.00	43.70	1	35,849	0.00%
2020/06/12	5	44.40	0	0.00	45.00	5	36,083	0.01%
2020/06/11	1	44.50	0	0.00	44.50	1	36,124	0.00%
2020/06/10	0	0.00	1	46.50	46.00	-1	36,030	0.00%
2020/06/08	0	0.00	3	45.50	45.25	-3	36,199	-0.01%
2020/06/05	0	0.00	2	45.10	44.25	-2	36,074	-0.01%
2020/06/03	0	0.00	1	44.00	44.05	-1	35,916	0.00%
2020/06/02	3	43.40	2	43.95	43.20	1	35,702	0.00%
2020/05/28	0	0.00	5	43.00	42.10	-5	34,916	-0.01%
2020/05/25	1	38.60	0	0.00	40.15	1	33,907	0.00%
2020/05/22	2	39.78	1	40.05	39.60	1	33,612	0.00%
2020/05/14	1	42.00	0	0.00	41.95	1	30,723	0.00%
2020/05/08	0	0.00	1	42.40	41.55	-1	29,380	0.00%
2020/05/07	0	0.00	1	40.30	41.00	-1	29,258	0.00%
2020/05/06	0	0.00	2	39.10	39.25	-2	28,739	-0.01%
2020/05/05	1	40.30	2	39.20	39.10	-1	28,655	0.00%
2020/04/30	1	38.70	0	0.00	39.95	1	28,255	0.00%
2020/04/29	1	36.85	0	0.00	37.55	1	27,612	0.00%
2020/04/28	2	36.50	11	36.28	36.45	-9	27,050	-0.03%
2020/04/22	2	35.30	0	0.00	35.70	2	25,993	0.01%
2020/04/21	10	37.30	34	35.72	35.70	-24	25,836	-0.09%
2020/04/20	0	0.00	1	36.10	36.75	-1	25,133	0.00%
2020/04/17	2	35.45	3	35.57	35.40	-1	24,815	0.00%
2020/04/15	4	34.85	0	0.00	34.50	4	24,732	0.02%
2020/04/14	0	0.00	4	34.86	34.90	-4	24,488	-0.02%
2020/04/10	2	34.08	0	0.00	34.20	2	24,821	0.01%
2020/04/09	4	34.90	3	34.72	34.00	1	25,514	0.00%
2020/04/07	3	35.10	0	0.00	34.70	3	24,919	0.01%
2020/04/06	0	0.00	13	32.60	32.65	-13	24,255	-0.05%
2020/03/31	10	31.55	10	31.25	31.25	0	23,832	0.00%
2020/03/30	3	30.15	0	0.00	31.10	3	23,473	0.01%
2020/03/27	0	0.00	3	30.87	30.80	-3	23,145	-0.01%
2020/03/24	0	0.00	2	26.53	26.75	-2	21,608	-0.01%
2020/03/19	15	23.50	0	0.00	23.50	15	21,555	0.07%
2020/03/17	1	28.00	0	0.00	27.70	1	21,544	0.00%
2020/03/16	0	0.00	1	31.75	29.70	-1	21,262	0.00%
2020/03/13	32	31.96	0	0.00	32.05	32	21,042	0.15%
2020/03/12	1	34.90	1	36.90	34.75	0	20,873	0.00%
2020/03/05	0	0.00	2	40.90	40.60	-2	20,648	-0.01%
2020/03/04	4	39.03	4	39.10	39.40	0	20,493	0.00%
2020/03/03	5	40.50	0	0.00	39.70	5	20,513	0.02%
2020/03/02	2	39.30	0	0.00	39.00	2	20,483	0.01%
2020/02/27	4	40.84	0	0.00	39.00	4	20,539	0.02%
2020/02/26	0	0.00	3	41.82	41.35	-3	20,352	-0.01%
2020/02/20	0	0.00	10	44.10	44.05	-10	21,172	-0.05%
2020/02/13	5	43.94	5	43.90	43.20	0	24,558	0.00%
2020/02/12	0	0.00	1	44.50	44.60	-1	25,914	0.00%
2020/02/10	1	39.30	2	38.85	39.75	-1	25,801	0.00%
2020/02/05	0	0.00	1	41.00	41.20	-1	26,896	0.00%
2020/02/04	13	41.67	0	0.00	41.30	13	27,189	0.05%
2020/02/03	1	38.35	0	0.00	40.00	1	27,672	0.00%
2020/01/16	0	0.00	1	46.40	45.55	-1	28,846	0.00%
2020/01/15	1	47.00	0	0.00	46.30	1	28,983	0.00%
2020/01/14	2	46.60	0	0.00	46.80	2	29,176	0.01%
2020/01/13	1	46.55	0	0.00	46.35	1	29,078	0.00%
2020/01/10	0	0.00	2	45.55	45.65	-2	29,337	-0.01%
2020/01/08	3	41.97	0	0.00	43.40	3	29,063	0.01%
2020/01/07	3	42.87	5	43.06	43.20	-2	29,218	-0.01%
2020/01/06	2	41.80	0	0.00	41.65	2	29,767	0.01%
2020/01/03	5	44.41	2	43.98	43.85	3	29,727	0.01%
2020/01/02	0	0.00	2	46.88	47.00	-2	29,685	-0.01%
2019/12/26	1	45.05	2	45.25	45.15	-1	31,259	0.00%
2019/12/24	2	46.40	0	0.00	46.25	2	31,752	0.01%
2019/12/23	2	45.65	3	45.87	45.90	-1	31,981	0.00%
2019/12/20	1	46.80	5	46.10	46.80	-4	32,123	-0.01%
2019/12/19	0	0.00	1	46.40	45.90	-1	32,661	0.00%
2019/12/18	5	46.33	5	46.28	46.00	0	33,134	0.00%
2019/12/17	0	0.00	1	48.20	47.90	-1	33,154	0.00%
2019/12/16	2	45.20	5	47.41	47.90	-3	33,259	-0.01%
2019/12/13	11	47.92	8	45.88	45.80	3	33,304	0.01%
2019/12/12	0	0.00	3	48.75	48.75	-3	33,254	-0.01%
2019/12/11	9	47.81	6	47.63	47.70	3	33,557	0.01%
2019/12/09	1	48.20	1	48.35	47.75	0	34,326	0.00%
2019/12/06	6	47.69	2	47.65	47.45	4	34,645	0.01%
2019/12/05	6	47.75	7	47.79	47.95	-1	35,780	0.00%
2019/12/04	2	47.15	3	47.65	46.90	-1	37,666	0.00%
2019/11/28	1	49.70	4	49.46	49.40	-3	39,863	-0.01%
2019/11/27	3	50.70	0	0.00	50.00	3	41,176	0.01%
2019/11/26	5	50.10	5	50.46	50.50	0	41,983	0.00%
2019/11/25	2	50.05	3	49.88	49.60	-1	42,057	0.00%
2019/11/22	5	49.33	4	49.06	49.50	1	42,338	0.00%
2019/11/21	6	49.95	9	49.70	49.50	-3	42,736	-0.01%
2019/11/20	7	50.34	9	49.99	50.60	-2	43,309	0.00%
2019/11/19	3	51.20	4	51.45	50.60	-1	45,154	0.00%
2019/11/18	5	51.36	3	51.87	51.20	2	45,711	0.00%
2019/11/15	0	0.00	3	51.33	51.00	-3	45,973	-0.01%
2019/11/14	8	51.15	10	50.40	52.20	-2	46,146	0.00%
2019/11/13	2	50.90	2	49.60	50.90	0	46,986	0.00%
2019/11/12	10	49.51	7	48.79	50.10	3	47,221	0.01%
2019/11/11	11	46.85	0	0.00	47.05	11	46,232	0.02%
2019/11/08	0	0.00	6	43.80	44.70	-6	44,678	-0.01%
2019/11/07	8	43.11	2	42.70	43.30	6	44,375	0.01%
2019/11/06	0	0.00	8	44.01	43.90	-8	44,263	-0.02%
2019/11/05	5	45.29	2	44.90	45.45	3	43,928	0.01%
2019/11/04	8	44.81	12	44.53	45.00	-4	43,667	-0.01%
2019/10/31	21	42.60	26	42.64	42.75	-5	42,830	-0.01%
2019/10/30	5	40.20	3	40.80	41.80	2	42,219	0.00%
2019/10/29	3	41.37	6	40.87	40.75	-3	41,778	-0.01%
2019/10/28	0	0.00	2	41.85	41.80	-2	41,663	0.00%
2019/10/25	5	40.50	10	40.10	40.75	-5	41,324	-0.01%
2019/10/24	5	42.00	5	41.05	41.50	0	41,037	0.00%
2019/10/23	9	41.35	9	41.30	41.85	0	41,300	0.00%
2019/10/22	1	41.75	1	41.60	40.95	0	42,375	0.00%
2019/10/21	5	41.25	5	41.55	41.30	0	43,052	0.00%
2019/10/18	5	40.95	5	41.00	41.30	0	43,326	0.00%
2019/10/17	5	41.00	5	40.75	40.85	0	43,947	0.00%
2019/10/16	15	40.53	10	41.11	41.30	5	44,070	0.01%
2019/10/15	3	41.00	0	0.00	40.75	3	43,931	0.01%
2019/10/14	1	41.35	1	42.00	41.20	0	44,038	0.00%
2019/10/04	0	0.00	51	37.91	37.90	-51	41,966	-0.12%
2019/10/02	51	36.06	5	36.27	37.80	46	41,033	0.11%
2019/10/01	3	35.95	0	0.00	35.90	3	40,230	0.01%
2019/09/27	11	34.59	11	34.75	34.75	0	39,831	0.00%
2019/09/26	1	35.25	20	36.00	35.60	-19	39,393	-0.05%
2019/09/25	18	35.88	9	36.42	36.10	9	39,158	0.02%
2019/09/24	0	0.00	10	36.80	35.80	-10	39,255	-0.03%
2019/09/23	18	37.84	2	37.60	37.50	16	38,966	0.04%
2019/09/19	2	36.95	0	0.00	36.95	2	37,999	0.01%
2019/09/18	1	36.70	2	36.30	36.50	-1	37,726	0.00%
2019/09/17	0	0.00	2	36.60	36.70	-2	37,174	-0.01%
2019/09/16	4	36.15	9	36.32	36.25	-5	37,095	-0.01%
2019/09/10	16	35.43	0	0.00	35.70	16	35,595	0.04%
2019/09/09	0	0.00	20	35.53	35.55	-20	35,065	-0.06%
2019/09/06	6	37.45	0	0.00	37.00	6	34,262	0.02%
2019/09/05	5	36.00	21	35.85	36.60	-16	32,356	-0.05%
2019/09/03	12	32.73	12	32.65	32.10	0	30,089	0.00%
2019/09/02	12	32.14	0	0.00	32.50	12	29,806	0.04%
2019/08/30	3	32.50	12	32.71	32.10	-9	29,435	-0.03%
2019/08/29	0	0.00	10	32.10	32.15	-10	28,021	-0.04%
2019/08/27	0	0.00	6	31.16	30.80	-6	26,720	-0.02%
2019/08/26	13	31.26	0	0.00	30.95	13	26,329	0.05%
2019/08/23	1	31.95	1	32.20	32.40	0	25,684	0.00%
2019/08/22	0	0.00	3	32.40	32.80	-3	24,986	-0.01%
2019/08/21	10	29.65	1	29.80	30.60	9	22,932	0.04%
2019/08/20	2	29.68	2	29.35	29.10	0	22,112	0.00%
2019/08/16	10	29.40	5	29.68	29.50	5	21,065	0.02%
2019/08/15	0	0.00	6	28.47	28.60	-6	19,576	-0.03%
2019/08/08	0	0.00	1	26.70	26.85	-1	18,476	-0.01%
2019/08/06	5	25.85	0	0.00	26.25	5	18,355	0.03%
2019/08/02	10	25.63	0	0.00	26.00	10	18,250	0.05%
2019/07/29	10	26.65	0	0.00	26.50	10	17,817	0.06%
2019/07/26	3	26.55	0	0.00	26.75	3	17,716	0.02%
2019/07/25	1	26.75	4	26.98	27.05	-3	17,541	-0.02%
2019/07/24	2	27.05	8	26.70	26.35	-6	17,125	-0.04%
2019/07/23	1	28.70	0	0.00	28.20	1	16,007	0.01%
2019/07/22	1	28.60	0	0.00	29.00	1	14,988	0.01%
2019/07/19	10	29.46	3	29.82	29.25	7	14,758	0.05%
2019/07/18	0	0.00	1	29.05	29.05	-1	14,620	-0.01%
2019/07/03	0	0.00	1	26.70	26.65	-1	16,980	-0.01%
2019/07/02	0	0.00	2	26.65	26.65	-2	17,478	-0.01%
2019/06/28	2	26.40	0	0.00	26.05	2	18,963	0.01%
2019/06/27	0	0.00	1	25.75	26.00	-1	20,197	0.00%
2019/06/14	1	25.30	0	0.00	25.00	1	20,766	0.00%
2019/06/11	0	0.00	2	24.90	24.90	-2	20,305	-0.01%
2019/06/10	2	23.90	0	0.00	24.35	2	20,085	0.01%
2019/05/14	6	22.40	0	0.00	23.50	6	21,291	0.03%
2019/05/13	0	0.00	6	23.16	23.10	-6	21,387	-0.03%
2019/05/07	2	24.95	0	0.00	24.80	2	21,241	0.01%
2019/05/06	4	24.75	6	24.65	24.50	-2	21,236	-0.01%
2019/04/25	5	25.98	0	0.00	26.10	5	20,614	0.02%
2019/04/24	1	25.70	16	26.36	25.85	-15	20,653	-0.07%
2019/04/23	0	0.00	1	27.60	27.55	-1	19,663	-0.01%
2019/04/22	1	28.00	0	0.00	28.10	1	19,327	0.01%
2019/04/19	3	27.35	0	0.00	27.35	3	18,894	0.02%
2019/04/18	0	0.00	3	27.00	27.00	-3	18,667	-0.02%
2019/04/17	4	28.14	1	28.15	27.50	3	18,384	0.02%
2019/04/16	8	28.05	3	28.05	28.05	5	17,818	0.03%
2019/04/15	1	27.65	0	0.00	27.35	1	17,098	0.01%
2019/04/12	1	27.85	1	28.00	27.55	0	16,723	0.00%
2019/04/10	0	0.00	1	26.80	26.90	-1	15,437	-0.01%
2019/04/01	8	25.48	6	25.64	25.30	2	12,231	0.02%
2019/02/26	0	0.00	7	22.96	23.05	-7	12,267	-0.06%
2019/02/19	7	22.66	0	0.00	23.05	7	12,561	0.06%
2019/02/15	0	0.00	2	21.50	21.55	-2	12,015	-0.02%
2019/01/29	0	0.00	5	20.75	20.80	-5	13,024	-0.04%
2019/01/28	5	20.90	0	0.00	20.85	5	13,415	0.04%
2019/01/16	2	20.20	0	0.00	20.60	2	14,495	0.01%
2019/01/14	3	19.70	3	19.70	19.60	0	14,438	0.00%
2019/01/10	1	20.00	0	0.00	20.05	1	15,020	0.01%
2019/01/09	0	0.00	1	19.85	19.90	-1	15,386	-0.01%
2019/01/07	10	19.65	0	0.00	19.90	10	15,621	0.06%
2019/01/04	0	0.00	10	19.15	19.20	-10	15,783	-0.06%
2019/01/02	5	20.00	0	0.00	19.85	5	16,019	0.03%
2018/12/28	2	20.15	5	19.95	19.80	-3	16,284	-0.02%
2018/12/27	8	20.40	2	20.20	20.20	6	16,852	0.04%
2018/12/26	10	20.33	8	20.25	19.90	2	16,926	0.01%
2018/12/25	0	0.00	10	20.00	20.15	-10	17,065	-0.06%
2018/12/24	2	20.55	0	0.00	20.55	2	17,093	0.01%
2018/12/22	0	0.00	2	20.60	20.60	-2	17,189	-0.01%
2018/12/21	3	20.40	3	20.30	20.95	0	17,410	0.00%
2018/12/18	12	20.93	0	0.00	21.05	12	17,683	0.07%
2018/12/17	0	0.00	12	21.15	21.05	-12	17,765	-0.07%
2018/12/07	2	20.90	0	0.00	21.20	2	17,651	0.01%
2018/12/06	0	0.00	2	20.70	20.35	-2	17,640	-0.01%
2018/11/30	1	20.40	0	0.00	20.40	1	17,427	0.01%
2018/11/29	0	0.00	1	20.10	20.00	-1	17,294	-0.01%
2018/11/28	1	19.95	2	20.25	20.35	-1	17,213	-0.01%
2018/11/27	1	19.30	1	19.60	19.85	0	17,126	0.00%
2018/11/26	5	19.35	0	0.00	19.20	5	17,119	0.03%
2018/11/23	4	19.19	6	19.18	19.05	-2	17,118	-0.01%
2018/11/22	0	0.00	3	19.55	19.45	-3	17,050	-0.02%
2018/11/21	10	19.40	0	0.00	19.55	10	16,899	0.06%
2018/11/20	0	0.00	10	19.80	19.65	-10	16,952	-0.06%
2018/11/19	5	20.21	0	0.00	20.10	5	17,034	0.03%
2018/11/16	0	0.00	4	19.63	19.20	-4	16,955	-0.02%
2018/11/15	0	0.00	5	19.25	19.55	-5	16,886	-0.03%
2018/11/14	0	0.00	5	18.85	19.10	-5	16,986	-0.03%
2018/11/13	5	17.95	0	0.00	18.70	5	17,107	0.03%
2018/11/09	5	18.10	5	18.55	18.30	0	16,951	0.00%
2018/11/06	16	19.22	8	18.70	18.75	8	16,284	0.05%
2018/11/05	0	0.00	8	20.11	19.90	-8	15,950	-0.05%
2018/11/01	5	20.30	7	19.90	20.30	-2	15,470	-0.01%
2018/10/31	7	19.80	0	0.00	19.80	7	15,696	0.04%
2018/10/25	9	18.65	0	0.00	18.25	9	16,927	0.05%
2018/10/24	0	0.00	9	19.85	19.75	-9	16,924	-0.05%
2018/10/19	2	20.10	0	0.00	20.45	2	17,055	0.01%
2018/10/18	4	20.85	2	21.00	20.95	2	17,019	0.01%
2018/10/16	0	0.00	5	21.40	21.20	-5	16,856	-0.03%
2018/10/15	0	0.00	2	20.80	20.75	-2	16,972	-0.01%
2018/10/12	2	19.20	0	0.00	20.10	2	16,971	0.01%
2018/10/11	3	19.50	4	19.45	19.35	-1	17,020	-0.01%
2018/10/09	5	21.70	3	21.60	21.50	2	17,107	0.01%
2018/10/04	0	0.00	5	23.70	23.45	-5	16,604	-0.03%
2018/10/02	5	24.45	2	24.35	24.50	3	16,732	0.02%
2018/10/01	0	0.00	5	24.20	24.40	-5	16,847	-0.03%
2018/09/28	3	24.33	0	0.00	24.10	3	16,892	0.02%
2018/09/27	2	24.95	0	0.00	24.65	2	16,787	0.01%
2018/09/25	5	25.00	0	0.00	24.70	5	16,640	0.03%
2018/09/11	0	0.00	2	23.90	23.85	-2	17,449	-0.01%
2018/09/10	0	0.00	6	24.50	23.30	-6	18,032	-0.03%
2018/09/04	0	0.00	5	27.80	27.90	-5	22,719	-0.02%
2018/08/29	3	29.00	0	0.00	29.10	3	22,947	0.01%
2018/08/27	5	28.80	0	0.00	29.25	5	23,249	0.02%
2018/08/14	1	29.80	0	0.00	30.50	1	23,514	0.00%
2018/08/13	3	30.70	0	0.00	29.85	3	23,716	0.01%
2018/08/06	3	33.05	0	0.00	33.00	3	24,297	0.01%
2018/08/02	0	0.00	10	32.25	32.20	-10	24,651	-0.04%
2018/07/30	5	30.60	0	0.00	30.40	5	25,140	0.02%
2018/07/27	0	0.00	1	30.55	30.90	-1	25,161	0.00%
2018/07/24	1	29.25	0	0.00	29.35	1	25,400	0.00%
2018/07/23	0	0.00	5	29.25	29.05	-5	25,313	-0.02%
2018/07/20	5	30.65	0	0.00	30.25	5	25,076	0.02%
2018/07/13	1	31.35	0	0.00	31.00	1	24,691	0.00%
2018/07/05	0	0.00	6	31.05	30.65	-6	26,945	-0.02%
2018/06/25	1	33.35	0	0.00	33.00	1	26,886	0.00%
2018/06/20	0	0.00	8	35.35	35.60	-8	26,861	-0.03%
2018/06/19	1	37.00	2	37.00	34.90	-1	26,765	0.00%
2018/06/15	14	38.82	0	0.00	37.70	14	26,255	0.05%
2018/06/14	0	0.00	8	37.45	38.90	-8	24,915	-0.03%
2018/06/13	1	35.20	1	35.70	35.40	0	22,937	0.00%
2018/06/12	0	0.00	5	33.90	33.80	-5	22,031	-0.02%
2018/06/07	1	33.70	1	33.80	33.65	0	22,377	0.00%
2018/05/31	5	34.20	0	0.00	33.60	5	22,802	0.02%
2018/05/29	0	0.00	1	34.50	34.50	-1	23,391	0.00%
2018/05/28	8	34.95	1	35.10	34.95	7	23,570	0.03%
2018/05/25	0	0.00	7	34.21	34.20	-7	23,415	-0.03%
2018/05/24	6	34.00	0	0.00	34.45	6	23,628	0.03%
2018/05/21	3	33.75	2	33.65	33.80	1	23,377	0.00%
2018/05/18	2	33.63	7	32.70	32.70	-5	23,167	-0.02%
2018/05/17	10	33.41	0	0.00	33.30	10	23,090	0.04%
2018/05/16	1	33.60	2	33.13	33.10	-1	23,046	0.00%
2018/05/15	2	34.10	3	33.87	33.80	-1	22,957	0.00%
2018/05/14	6	34.49	0	0.00	34.15	6	23,036	0.03%
2018/05/11	0	0.00	4	34.21	34.10	-4	23,132	-0.02%
2018/05/09	25	33.25	25	33.60	33.20	0	22,350	0.00%
2018/05/08	0	0.00	2	32.25	32.80	-2	21,464	-0.01%
2018/05/07	2	30.80	0	0.00	30.95	2	21,176	0.01%
2018/05/04	0	0.00	2	31.00	30.95	-2	21,506	-0.01%
2018/05/03	0	0.00	28	31.55	31.75	-28	22,074	-0.13%
2018/05/02	65	31.63	39	31.54	31.35	26	21,805	0.12%
2018/04/27	5	29.40	0	0.00	29.30	5	21,559	0.02%
2018/04/26	1	30.00	5	29.20	29.00	-4	21,626	-0.02%
2018/04/23	2	31.78	0	0.00	31.00	2	21,465	0.01%
2018/04/20	1	32.85	1	32.65	32.10	0	21,387	0.00%
2018/04/18	1	32.15	0	0.00	31.70	1	21,291	0.00%
2018/04/16	2	32.73	0	0.00	32.65	2	21,189	0.01%
2018/04/13	2	33.00	5	32.89	33.05	-3	21,166	-0.01%
2018/04/12	0	0.00	2	30.68	31.35	-2	20,249	-0.01%
2018/04/10	0	0.00	1	29.25	29.40	-1	19,800	-0.01%
2018/04/09	1	29.10	0	0.00	29.00	1	19,934	0.01%
2018/04/03	0	0.00	10	30.20	30.20	-10	19,923	-0.05%
2018/04/02	1	31.00	1	30.65	30.45	0	20,214	0.00%
2018/03/31	10	29.80	0	0.00	30.05	10	20,072	0.05%
2018/03/29	4	30.19	0	0.00	30.00	4	20,387	0.02%
2018/03/28	0	0.00	4	30.00	29.90	-4	20,561	-0.02%
2018/03/27	0	0.00	2	31.15	30.95	-2	20,417	-0.01%
2018/03/26	7	30.19	4	30.05	30.65	3	20,355	0.01%
2018/03/23	1	30.80	2	30.65	30.50	-1	20,233	0.00%
2018/03/22	1	31.35	0	0.00	32.00	1	19,980	0.01%
2018/03/19	1	31.60	0	0.00	31.10	1	19,183	0.01%
2018/03/14	3	33.50	0	0.00	33.20	3	18,836	0.02%
2018/03/08	8	32.34	2	32.05	32.25	6	18,686	0.03%
2018/03/07	1	33.00	6	32.41	31.85	-5	18,602	-0.03%
2018/03/06	3	32.95	1	32.75	32.80	2	18,614	0.01%
2018/03/05	0	0.00	3	33.33	33.10	-3	18,739	-0.02%
2018/02/27	0	0.00	2	35.50	34.00	-2	18,561	-0.01%
2018/02/26	0	0.00	1	35.20	34.80	-1	19,253	-0.01%
2018/02/23	11	35.22	3	35.00	35.85	8	19,068	0.04%
2018/01/29	3	35.43	2	36.13	36.45	1	23,005	0.00%
2018/01/26	1	36.30	2	35.58	34.90	-1	23,509	0.00%
2018/01/25	2	38.40	1	38.05	38.00	1	22,966	0.00%
2018/01/24	0	0.00	2	38.23	38.25	-2	23,424	-0.01%
2018/01/17	2	38.85	2	38.85	38.70	0	23,421	0.00%
2018/01/15	2	38.85	2	38.85	38.90	0	23,448	0.00%
2018/01/10	5	38.28	3	38.03	38.00	2	23,773	0.01%
2018/01/09	0	0.00	2	39.90	39.65	-2	23,536	-0.01%
2018/01/05	0	0.00	2	40.80	40.80	-2	22,986	-0.01%
2018/01/04	3	40.05	1	39.95	40.00	2	22,763	0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

致和-台北 券商分點個股進出 致和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析