華通 (2313)-致和-南京券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	23	73.52	5	72.20	72.50	18	29,802	0.06%
2024/05/08	0	0.00	1	78.80	78.80	-1	28,829	0.00%
2024/05/07	1	76.90	1	79.00	78.30	0	28,909	0.00%
2024/05/06	1	78.60	0	0.00	77.00	1	28,872	0.00%
2024/05/03	0.2	79.23	1	79.60	78.00	-0.9	28,843	0.00%
2024/05/02	0.1	76.80	0	0.00	77.90	0.1	28,921	0.00%
2024/04/29	1	77.80	0	0.00	77.80	1	29,672	0.00%
2024/04/26	0	0.00	2.4	77.69	77.60	-2.4	29,786	-0.01%
2024/04/24	0	0.00	1	74.30	74.30	-1	29,751	0.00%
2024/04/22	2.2	76.22	1	74.00	73.80	1.2	29,948	0.00%
2024/04/19	2.2	76.53	5	74.76	76.10	-2.8	29,858	-0.01%
2024/04/18	1	78.30	1	78.90	77.50	0	29,762	0.00%
2024/04/15	1	79.40	0	0.00	79.70	1	29,832	0.00%
2024/04/08	2	83.70	5	83.92	83.50	-3	29,554	-0.01%
2024/04/03	2	79.55	0	0.00	79.60	2	29,085	0.01%
2024/04/01	2	81.00	1	79.40	79.20	1	29,279	0.00%
2024/03/29	1	78.30	1.2	80.32	80.40	-0.2	29,170	0.00%
2024/03/27	0	0.00	10.2	76.93	77.70	-10.2	29,268	-0.03%
2024/03/26	11.3	76.52	0	0.00	75.90	11.3	29,380	0.04%
2024/03/25	8	80.25	0	0.00	80.00	8	29,320	0.03%
2024/03/20	0	0.00	3	82.00	78.40	-3	29,906	-0.01%
2024/03/19	0	0.00	3	81.20	81.00	-3	31,496	-0.01%
2024/03/18	2	80.60	24	80.84	82.10	-22	32,411	-0.07%
2024/03/15	2	79.30	0	0.00	77.70	2	32,922	0.01%
2024/03/14	1	79.00	0	0.00	78.70	1	32,926	0.00%
2024/03/13	3	82.40	5	80.80	81.20	-2	32,844	-0.01%
2024/03/12	9	84.47	6	83.52	82.40	3	32,839	0.01%
2024/03/11	24	80.42	58	80.32	82.00	-34	31,964	-0.11%
2024/03/08	15	76.67	67	77.15	75.60	-52	30,884	-0.17%
2024/03/07	66	78.05	43	79.86	76.20	23	31,035	0.07%
2024/03/06	50	77.73	3	77.93	77.60	47	30,914	0.15%
2024/03/04	1	77.40	10.2	77.61	77.00	-9.2	32,972	-0.03%
2024/03/01	0	0.00	2	73.50	74.30	-2	34,387	-0.01%
2024/02/29	3	75.30	2	75.60	76.10	1	35,913	0.00%
2024/02/27	21	76.31	11	75.86	75.40	10	37,024	0.03%
2024/02/26	3	77.60	1	78.00	77.20	2	37,017	0.01%
2024/02/23	9	78.00	11	79.45	78.40	-2	37,294	-0.01%
2024/02/22	34	77.45	20	75.14	80.10	14	37,042	0.04%
2024/02/21	6	71.03	6	72.88	72.90	0	36,963	0.00%
2024/02/20	3	72.73	19	72.57	72.70	-16	37,178	-0.04%
2024/02/19	4	71.50	3	71.80	71.00	1	37,102	0.00%
2024/02/16	17	72.22	2	72.35	72.00	15	37,364	0.04%
2024/02/15	16	71.66	0	0.00	71.00	16	37,615	0.04%
2024/02/05	5	71.40	14	70.56	71.60	-9	38,983	-0.02%
2024/02/02	2	71.30	0	0.00	70.20	2	40,232	0.00%
2024/01/31	8	70.30	0	0.00	69.50	8	40,454	0.02%
2024/01/24	0	0.00	1	71.40	70.40	-1	40,982	0.00%
2024/01/22	1	68.10	0	0.00	66.90	1	40,683	0.00%
2024/01/16	0	0.00	3	69.20	69.50	-3	40,321	-0.01%
2024/01/10	1	68.00	0	0.00	68.00	1	40,527	0.00%
2024/01/09	2	68.65	0	0.00	67.90	2	41,032	0.00%
2024/01/04	2	69.00	0	0.00	69.00	2	41,422	0.00%
2024/01/02	2	69.05	0	0.00	69.20	2	41,369	0.00%
2023/12/21	0	0.00	1	73.10	73.30	-1	42,481	0.00%
2023/12/15	4	73.00	0	0.00	72.90	4	44,545	0.01%
2023/12/14	10	74.79	11	76.12	74.50	-1	46,545	0.00%
2023/12/13	0	0.00	7	73.63	74.40	-7	46,806	-0.01%
2023/12/12	10	71.32	0	0.00	70.90	10	47,561	0.02%
2023/12/11	2	70.30	0	0.00	69.00	2	47,292	0.00%
2023/12/06	1	71.60	0	0.00	71.10	1	48,288	0.00%
2023/12/01	8	72.04	1	72.20	72.10	7	50,497	0.01%
2023/11/29	0	0.00	1	72.70	74.80	-1	48,693	0.00%
2023/11/28	2	72.30	1	71.80	74.20	1	46,827	0.00%
2023/11/20	0	0.00	6	61.63	63.00	-6	38,050	-0.02%
2023/11/17	0	0.00	2	58.55	59.00	-2	36,572	-0.01%
2023/11/15	0	0.00	1	57.90	57.10	-1	35,884	0.00%
2023/11/14	2	57.80	0	0.00	57.70	2	35,570	0.01%
2023/11/13	0	0.00	3	59.70	59.10	-3	35,109	-0.01%
2023/11/10	1	57.40	11	57.03	57.20	-10	33,434	-0.03%
2023/11/08	2	54.80	9	55.60	54.90	-7	31,548	-0.02%
2023/11/07	1	54.40	0	0.00	54.40	1	31,258	0.00%
2023/11/03	5	53.98	0	0.00	54.40	5	30,839	0.02%
2023/10/31	0	0.00	4	54.95	52.80	-4	30,502	-0.01%
2023/10/30	1	52.70	2	53.20	53.50	-1	30,046	0.00%
2023/10/27	0	0.00	1	52.30	52.20	-1	29,963	0.00%
2023/10/26	2	52.35	0	0.00	52.20	2	30,052	0.01%
2023/10/25	0	0.00	1	53.70	53.70	-1	29,867	0.00%
2023/10/24	1	52.70	2	53.15	52.90	-1	29,717	0.00%
2023/10/18	2	52.70	0	0.00	52.10	2	29,411	0.01%
2023/10/17	0	0.00	2	54.95	53.90	-2	29,148	-0.01%
2023/10/13	0	0.00	7	53.30	53.20	-7	28,854	-0.02%
2023/10/06	0	0.00	5	52.60	51.80	-5	28,703	-0.02%
2023/10/05	3	52.57	0	0.00	52.60	3	28,592	0.01%
2023/10/04	2	51.80	0	0.00	52.10	2	28,224	0.01%
2023/10/03	1	53.50	0	0.00	52.00	1	28,024	0.00%
2023/10/02	0	0.00	17	54.04	54.30	-17	27,611	-0.06%
2023/09/28	3	53.73	3	53.00	53.00	0	27,410	0.00%
2023/09/26	3	54.90	0	0.00	54.30	3	26,988	0.01%
2023/09/25	6	55.90	0	0.00	54.70	6	26,553	0.02%
2023/09/22	7	55.37	0	0.00	55.60	7	26,212	0.03%
2023/09/21	2	55.00	1	55.40	55.50	1	25,657	0.00%
2023/09/20	4	56.88	1	56.00	56.60	3	24,776	0.01%
2023/09/19	5	57.88	9	59.09	56.90	-4	23,512	-0.02%
2023/09/18	2	57.35	8	55.95	57.60	-6	20,843	-0.03%
2023/09/15	7	54.24	10	53.05	54.40	-3	18,459	-0.02%
2023/09/14	0	0.00	1	50.80	50.80	-1	16,435	-0.01%
2023/09/13	18	50.90	20	50.68	50.40	-2	15,673	-0.01%
2023/09/12	4	49.31	11	49.43	50.80	-7	15,093	-0.05%
2023/09/11	7	48.43	5	49.00	48.20	2	13,942	0.01%
2023/09/08	3	48.47	12	48.15	48.85	-9	13,491	-0.07%
2023/09/07	21	48.96	1	50.50	48.80	20	13,015	0.15%
2023/09/06	10	50.60	9	48.86	50.40	1	11,877	0.01%
2023/09/01	1	45.30	1	45.05	45.00	0	9,543	0.00%
2023/08/02	0	0.00	1	44.75	44.70	-1	10,258	-0.01%
2023/07/26	1	45.10	0	0.00	45.05	1	10,120	0.01%
2023/07/20	0	0.00	5	45.60	45.45	-5	10,106	-0.05%
2023/07/18	1	48.50	0	0.00	48.10	1	10,109	0.01%
2023/07/17	0	0.00	2	48.40	48.50	-2	9,815	-0.02%
2023/07/13	6	46.10	0	0.00	45.70	6	9,333	0.06%
2023/07/12	0	0.00	1	45.45	45.75	-1	9,272	-0.01%
2023/07/11	1	45.65	0	0.00	45.60	1	9,261	0.01%
2023/07/05	0	0.00	2	46.25	46.10	-2	9,675	-0.02%
2023/06/29	1	44.95	0	0.00	44.80	1	9,460	0.01%
2023/06/28	0	0.00	4	44.88	44.85	-4	9,328	-0.04%
2023/06/27	0	0.00	1	44.20	44.10	-1	9,185	-0.01%
2023/06/16	1	43.30	0	0.00	43.45	1	9,512	0.01%
2023/06/15	0	0.00	2	43.30	43.40	-2	9,480	-0.02%
2023/06/08	1	43.70	1	44.25	44.05	0	9,938	0.00%
2023/06/07	1	44.40	1	44.05	44.10	0	10,081	0.00%
2023/06/06	0	0.00	1	44.60	44.50	-1	10,034	-0.01%
2023/06/05	3	44.18	0	0.00	44.10	3	10,009	0.03%
2023/06/01	0	0.00	1	44.25	44.45	-1	10,087	-0.01%
2023/05/29	1	44.30	0	0.00	44.30	1	9,999	0.01%
2023/05/26	0	0.00	1	44.30	44.25	-1	9,907	-0.01%
2023/05/25	0	0.00	2	43.33	43.35	-2	9,676	-0.02%
2023/05/24	0	0.00	1	42.50	42.60	-1	9,602	-0.01%
2023/05/23	2	42.08	1	42.20	42.20	1	9,612	0.01%
2023/05/22	2	43.03	0	0.00	42.75	2	9,467	0.02%
2023/05/19	0	0.00	2	43.25	43.50	-2	9,372	-0.02%
2023/05/17	1	41.65	0	0.00	41.70	1	9,228	0.01%
2023/05/16	1	41.95	0	0.00	41.80	1	9,105	0.01%
2023/05/10	1	43.30	25	43.28	43.20	-24	8,994	-0.27%
2023/05/09	0	0.00	1	43.75	43.75	-1	9,083	-0.01%
2023/05/08	1	43.50	0	0.00	43.75	1	9,201	0.01%
2023/05/04	0	0.00	15	43.22	43.35	-15	9,454	-0.16%
2023/04/28	1	43.00	0	0.00	43.10	1	9,993	0.01%
2023/04/27	0	0.00	4	43.03	43.10	-4	9,991	-0.04%
2023/04/25	6	41.47	3	41.80	41.55	3	9,987	0.03%
2023/04/24	24	42.09	0	0.00	41.75	24	10,012	0.24%
2023/04/21	1	43.50	0	0.00	43.00	1	9,978	0.01%
2023/04/20	2	43.40	0	0.00	43.70	2	10,046	0.02%
2023/04/19	1	44.00	0	0.00	43.80	1	10,141	0.01%
2023/04/18	5	44.78	0	0.00	44.60	5	10,097	0.05%
2023/04/17	2	44.45	1	44.45	44.55	1	10,034	0.01%
2023/04/14	1	43.85	0	0.00	44.10	1	9,992	0.01%
2023/04/12	0	0.00	22	46.50	46.35	-22	9,686	-0.23%
2023/03/30	0	0.00	1	46.40	46.30	-1	9,245	-0.01%
2023/03/29	0	0.00	35	45.95	45.80	-35	9,134	-0.38%
2023/03/27	0	0.00	2	45.95	45.95	-2	9,255	-0.02%
2023/03/24	1	45.70	5	45.74	45.65	-4	9,358	-0.04%
2023/03/21	0	0.00	5	44.75	44.90	-5	9,177	-0.05%
2023/03/20	0	0.00	1	44.25	44.30	-1	9,303	-0.01%
2023/03/17	1	43.15	0	0.00	43.30	1	9,522	0.01%
2023/03/16	46	43.81	0	0.00	43.10	46	9,527	0.48%
2023/03/10	1	45.75	0	0.00	45.25	1	10,005	0.01%
2023/03/07	0	0.00	4	46.61	46.90	-4	10,272	-0.04%
2023/03/06	1	46.30	20	46.25	46.10	-19	10,195	-0.19%
2023/03/03	0	0.00	1	46.95	46.75	-1	10,145	-0.01%
2023/03/02	0	0.00	1	46.20	46.45	-1	10,170	-0.01%
2023/03/01	3	45.00	2	45.95	46.00	1	10,181	0.01%
2023/02/23	1	45.90	0	0.00	45.90	1	10,187	0.01%
2023/02/20	0	0.00	3	46.75	46.65	-3	10,972	-0.03%
2023/02/17	0	0.00	1	46.65	46.60	-1	11,200	-0.01%
2023/02/16	0	0.00	1	46.30	46.40	-1	11,429	-0.01%
2023/02/15	1	45.60	0	0.00	45.80	1	12,011	0.01%
2023/02/14	0	0.00	1	45.85	45.85	-1	12,177	-0.01%
2023/02/13	3	45.50	0	0.00	45.40	3	12,395	0.02%
2023/02/10	0	0.00	1	45.75	45.70	-1	12,674	-0.01%
2023/02/09	2	46.08	0	0.00	45.70	2	12,975	0.02%
2023/02/08	0	0.00	1	46.35	46.30	-1	13,052	-0.01%
2023/02/07	1	46.10	0	0.00	45.70	1	13,138	0.01%
2023/02/06	1	46.05	1	46.30	46.30	0	13,099	0.00%
2023/02/03	1	47.00	3	46.95	46.75	-2	13,014	-0.02%
2023/02/02	1	46.55	20	46.86	46.75	-19	13,041	-0.15%
2023/02/01	0	0.00	3	46.60	46.55	-3	12,888	-0.02%
2023/01/31	0	0.00	3	45.50	45.55	-3	12,883	-0.02%
2023/01/30	0	0.00	18	45.09	45.10	-18	12,927	-0.14%
2023/01/13	2	44.08	0	0.00	43.50	2	12,890	0.02%
2023/01/11	31	43.96	0	0.00	44.00	31	12,957	0.24%
2023/01/10	11	44.60	0	0.00	44.70	11	12,793	0.09%
2023/01/05	3	44.88	1.2	45.07	44.70	1.8	12,835	0.01%
2023/01/04	1	45.40	0	0.00	45.35	1	12,913	0.01%
2023/01/03	1.2	44.84	2	45.55	45.55	-0.8	13,039	-0.01%
2022/12/30	2	45.00	0	0.00	44.50	2	13,197	0.02%
2022/12/29	1	44.70	0	0.00	45.00	1	13,400	0.01%
2022/12/28	19	45.19	0	0.00	44.80	19	13,534	0.14%
2022/12/27	1	46.50	0	0.00	46.40	1	13,495	0.01%
2022/12/23	1	45.30	0	0.00	45.95	1	13,646	0.01%
2022/12/21	28	46.90	0	0.00	46.65	28	13,819	0.20%
2022/12/20	11	47.56	0	0.00	46.60	11	13,914	0.08%
2022/12/13	0	0.00	10	48.45	47.75	-10	14,220	-0.07%
2022/12/09	1	48.80	0	0.00	48.80	1	14,409	0.01%
2022/12/01	1	49.95	21	50.11	50.10	-20	14,398	-0.14%
2022/11/29	1	48.40	1	48.70	48.45	0	14,729	0.00%
2022/11/18	4	48.90	0	0.00	48.40	4	16,831	0.02%
2022/11/17	5	49.05	0	0.00	49.00	5	16,712	0.03%
2022/11/16	0	0.00	15	48.00	48.15	-15	16,425	-0.09%
2022/11/10	0	0.00	2	46.10	46.20	-2	16,227	-0.01%
2022/11/09	0	0.00	10	46.10	46.05	-10	16,358	-0.06%
2022/11/08	10	45.05	0	0.00	45.10	10	16,292	0.06%
2022/11/07	0	0.00	15	45.76	44.80	-15	16,260	-0.09%
2022/11/03	0	0.00	1	46.15	46.15	-1	16,373	-0.01%
2022/11/01	0	0.00	1	44.35	44.40	-1	17,113	-0.01%
2022/10/31	0	0.00	4	43.60	43.70	-4	17,771	-0.02%
2022/10/26	1	41.80	0	0.00	41.35	1	18,045	0.01%
2022/10/24	2	44.60	0	0.00	43.80	2	17,985	0.01%
2022/10/19	0	0.00	1	45.40	44.15	-1	17,937	-0.01%
2022/10/18	0	0.00	2	45.10	45.35	-2	17,953	-0.01%
2022/10/14	18	44.74	1	45.25	44.80	17	18,179	0.09%
2022/10/13	1	45.00	0	0.00	43.20	1	18,510	0.01%
2022/10/05	2	46.03	30	46.65	46.55	-28	19,665	-0.14%
2022/10/04	33	45.10	3	45.28	45.70	30	19,594	0.15%
2022/09/28	0.4	43.90	0	0.00	43.80	0.4	20,476	0.00%
2022/09/27	0	0.00	7	46.38	46.75	-7	20,371	-0.03%
2022/09/23	0	0.00	1	48.20	47.30	-1	20,358	0.00%
2022/09/21	18	47.10	2	46.93	46.90	16	20,453	0.08%
2022/09/16	1	48.00	0	0.00	48.25	1	20,579	0.00%
2022/09/15	2	48.58	0	0.00	48.60	2	20,553	0.01%
2022/09/14	20	48.89	11	49.26	49.15	9	20,633	0.04%
2022/09/13	2	50.50	0	0.00	50.50	2	20,251	0.01%
2022/09/12	1	51.70	0	0.00	51.60	1	20,199	0.00%
2022/09/07	1	49.90	0	0.00	50.20	1	20,598	0.00%
2022/09/06	4	50.18	0	0.00	50.30	4	20,848	0.02%
2022/09/01	1	50.70	0	0.00	50.70	1	20,511	0.00%
2022/08/30	6	53.20	17	52.11	53.40	-11	20,767	-0.05%
2022/08/29	15	49.25	0	0.00	51.70	15	20,825	0.07%
2022/08/26	0	0.00	5	51.20	52.40	-5	20,422	-0.02%
2022/08/23	5	50.30	0	0.00	50.00	5	20,487	0.02%
2022/08/19	1	50.10	3	50.10	50.30	-2	20,739	-0.01%
2022/08/18	1	48.85	0	0.00	49.55	1	20,715	0.00%
2022/08/17	1	51.10	0	0.00	48.80	1	20,751	0.00%
2022/08/16	2	51.35	5	51.68	52.00	-3	20,481	-0.01%
2022/08/15	2	51.25	3	51.57	51.00	-1	20,407	0.00%
2022/08/12	10	51.80	1	52.00	51.10	9	20,771	0.04%
2022/08/11	1	51.60	0	0.00	50.90	1	21,178	0.00%
2022/08/10	1	51.00	2	51.00	51.20	-1	21,436	0.00%
2022/08/09	3	50.33	1	50.70	50.70	2	21,796	0.01%
2022/08/08	1	50.00	3	49.70	50.70	-2	22,056	-0.01%
2022/08/05	6	49.35	7	49.54	49.15	-1	22,060	0.00%
2022/08/04	1	48.25	1	49.10	48.55	0	21,423	0.00%
2022/08/03	1	47.15	6	48.20	48.45	-5	21,273	-0.02%
2022/07/29	0	0.00	5	48.45	48.70	-5	21,701	-0.02%
2022/07/27	1	47.65	1	47.45	48.10	0	21,884	0.00%
2022/07/26	0	0.00	1	48.05	47.95	-1	21,804	0.00%
2022/07/25	1	48.85	0	0.00	48.90	1	21,976	0.00%
2022/07/22	2	49.18	0	0.00	49.10	2	22,002	0.01%
2022/07/21	3	49.38	3	49.33	49.35	0	22,092	0.00%
2022/07/20	13	49.56	4	50.48	49.70	9	22,151	0.04%
2022/07/19	2	49.70	3	49.48	49.65	-1	21,948	0.00%
2022/07/18	12	49.01	3	49.00	48.80	9	21,669	0.04%
2022/07/15	6	48.03	9	48.46	48.50	-3	21,507	-0.01%
2022/07/14	11	46.20	10	46.14	47.00	1	21,021	0.00%
2022/07/13	1	44.45	1	44.30	44.15	0	20,835	0.00%
2022/07/07	0	43.90	0	0.00	43.80	0	21,699	0.00%
2022/07/06	3	42.68	3	42.45	41.95	0	21,471	0.00%
2022/07/01	1	41.75	0	0.00	41.00	1	21,857	0.00%
2022/06/30	1	43.40	1	43.25	43.40	0	21,931	0.00%
2022/06/27	1	46.45	0	0.00	46.50	1	22,719	0.00%
2022/06/23	1	45.15	1	45.45	45.25	0	23,990	0.00%
2022/06/21	2	45.30	0	0.00	46.20	2	25,328	0.01%
2022/06/20	4	44.96	0	0.00	44.45	4	25,835	0.02%
2022/06/17	4	46.53	0	0.00	45.90	4	26,249	0.02%
2022/06/16	1	49.00	1	48.70	47.60	0	26,095	0.00%
2022/06/14	4	47.66	6	47.72	48.15	-2	25,788	-0.01%
2022/06/10	1	47.95	0	0.00	47.90	1	25,651	0.00%
2022/06/09	4	48.40	0	0.00	47.90	4	25,693	0.02%
2022/06/08	5	49.57	3	49.67	49.10	2	25,438	0.01%
2022/06/07	1	48.75	1	49.75	49.65	0	24,948	0.00%
2022/05/30	1	47.70	0	0.00	47.50	1	24,182	0.00%
2022/05/25	1	48.30	1	48.60	48.60	0	24,260	0.00%
2022/05/23	1	48.50	0	0.00	48.05	1	24,164	0.00%
2022/05/20	1	49.00	0	0.00	48.80	1	24,409	0.00%
2022/05/19	0	0.00	1	48.60	49.00	-1	24,298	0.00%
2022/05/13	0	0.00	15	44.05	45.10	-15	25,197	-0.06%
2022/05/06	15	42.90	0	0.00	43.10	15	24,368	0.06%
2022/04/22	1	47.30	0	0.00	47.55	1	23,125	0.00%
2022/04/14	0	0.00	5	47.20	48.00	-5	22,132	-0.02%
2022/04/13	5	45.71	31	45.76	46.15	-26	21,664	-0.12%
2022/04/11	35	44.48	10	44.75	44.35	25	21,667	0.12%
2022/04/07	5	46.50	7	47.85	45.90	-2	21,147	-0.01%
2022/04/06	1	48.55	1	48.80	49.15	0	20,803	0.00%
2022/04/01	9	48.53	2	48.55	48.45	7	20,605	0.03%
2022/03/30	0	0.00	2	48.90	49.50	-2	20,275	-0.01%
2022/03/28	4	52.40	1	52.40	52.80	3	19,013	0.02%
2022/03/25	7	51.13	9	52.52	53.00	-2	18,276	-0.01%
2022/03/24	2	49.63	1	50.10	51.00	1	17,250	0.01%
2022/03/22	2	46.55	4	47.81	48.35	-2	16,024	-0.01%
2022/03/21	0	0.00	2	47.13	46.40	-2	15,591	-0.01%
2022/03/18	1	46.30	3	46.23	46.60	-2	15,570	-0.01%
2022/03/17	0	0.00	1	44.50	44.80	-1	15,254	-0.01%
2022/03/16	1	43.45	1	43.85	43.50	0	15,193	0.00%
2022/03/15	1	43.50	0	0.00	43.35	1	15,253	0.01%
2022/03/14	1	45.00	1	45.15	45.00	0	15,205	0.00%
2022/03/11	3	43.83	3	43.98	43.50	0	15,309	0.00%
2022/03/09	1	43.40	0	0.00	43.40	1	15,466	0.01%
2022/03/03	3	47.45	1	48.20	46.70	2	15,290	0.01%
2022/03/02	1	47.35	0	0.00	47.80	1	15,107	0.01%
2022/03/01	1	48.10	3	48.30	48.35	-2	15,086	-0.01%
2022/02/25	1	48.30	3	47.83	47.85	-2	14,877	-0.01%
2022/02/24	3	47.42	2	47.45	46.00	1	14,762	0.01%
2022/02/23	2	47.80	1	48.10	47.90	1	14,602	0.01%
2022/02/22	2	48.10	3	48.17	48.40	-1	15,422	-0.01%
2022/02/21	4	48.15	3	48.70	47.95	1	15,664	0.01%
2022/02/18	1	48.85	0	0.00	48.65	1	15,319	0.01%
2022/02/17	4	48.63	4	48.78	47.90	0	14,747	0.00%
2022/02/16	2	46.28	1	46.45	46.70	1	13,427	0.01%
2022/02/15	1	45.80	5	45.47	45.45	-4	12,791	-0.03%
2022/02/11	2	44.75	0	0.00	44.50	2	12,431	0.02%
2022/02/10	0	0.00	1	44.50	44.60	-1	12,459	-0.01%
2022/02/09	0	0.00	18	44.57	44.60	-18	12,543	-0.14%
2022/01/26	15	41.59	0	0.00	42.00	15	12,923	0.12%
2022/01/19	0	0.00	6	44.18	44.20	-6	14,269	-0.04%
2022/01/18	0	0.00	18	44.03	43.70	-18	14,060	-0.13%
2022/01/17	2	43.93	3	43.52	43.85	-1	13,939	-0.01%
2022/01/14	2	41.18	2	41.63	42.20	0	13,773	0.00%
2022/01/13	1	42.00	0	0.00	42.05	1	13,800	0.01%
2022/01/11	1	41.60	2	42.18	42.35	-1	13,926	-0.01%
2022/01/10	1	41.60	1	42.15	42.20	0	13,849	0.00%
2022/01/07	18	41.98	0	0.00	42.10	18	13,890	0.13%
2022/01/06	1	42.80	3	43.17	43.10	-2	13,746	-0.01%
2022/01/05	1	42.90	0	0.00	42.95	1	13,642	0.01%
2022/01/03	1	43.55	2	43.68	43.80	-1	13,172	-0.01%
2021/12/30	2	43.40	3	43.73	43.75	-1	13,168	-0.01%
2021/12/29	5	43.63	2	43.68	43.65	3	13,182	0.02%
2021/12/28	1	43.95	2	44.10	44.00	-1	13,113	-0.01%
2021/12/24	0	0.00	1	43.80	43.90	-1	13,070	-0.01%
2021/12/23	1	44.10	1	44.00	44.05	0	12,935	0.00%
2021/12/22	1	43.20	1	43.20	43.55	0	12,839	0.00%
2021/12/20	0	0.00	3	42.98	43.00	-3	12,758	-0.02%
2021/12/17	0	0.00	1	43.50	42.65	-1	12,765	-0.01%
2021/12/16	1	43.05	7	42.89	43.10	-6	12,755	-0.05%
2021/12/15	6	42.16	1	42.35	42.10	5	12,635	0.04%
2021/12/14	1	42.45	8	42.47	42.55	-7	12,576	-0.06%
2021/12/13	1	41.95	0	0.00	41.70	1	12,424	0.01%
2021/12/10	2	41.98	0	0.00	41.70	2	12,603	0.02%
2021/12/09	1	42.40	0	0.00	42.45	1	12,557	0.01%
2021/12/08	1	42.45	1	42.55	42.50	0	12,551	0.00%
2021/12/07	2	42.40	9	43.08	42.50	-7	12,431	-0.06%
2021/12/06	0	0.00	3	42.83	42.90	-3	12,114	-0.02%
2021/12/03	2	41.20	2	41.18	41.20	0	11,940	0.00%
2021/12/02	2	40.90	1	40.55	40.55	1	11,955	0.01%
2021/12/01	7	41.14	1	41.20	41.20	6	11,916	0.05%
2021/11/30	1	41.80	1	41.95	41.60	0	11,766	0.00%
2021/11/29	3	40.78	3	40.97	41.05	0	11,702	0.00%
2021/11/25	1	42.10	2	42.45	42.00	-1	11,541	-0.01%
2021/11/24	2	41.85	2	42.23	42.30	0	11,748	0.00%
2021/11/23	4	42.43	0	0.00	42.00	4	11,658	0.03%
2021/11/19	46	44.89	46	44.22	43.00	0	11,343	0.00%
2021/11/18	2	43.55	10	43.17	43.80	-8	10,405	-0.08%
2021/11/16	3	41.83	0	0.00	41.60	3	9,756	0.03%
2021/11/15	1	41.90	4	42.18	42.10	-3	9,725	-0.03%
2021/11/12	3	41.03	3	41.52	41.25	0	9,675	0.00%
2021/11/11	3	41.93	1	42.00	41.30	2	9,614	0.02%
2021/11/10	0	0.00	2	42.03	42.05	-2	9,626	-0.02%
2021/11/09	2	41.38	2	41.68	41.50	0	9,789	0.00%
2021/11/08	1	41.80	6	41.40	41.40	-5	9,746	-0.05%
2021/11/05	1	41.80	1	42.10	41.80	0	9,736	0.00%
2021/11/02	4	41.71	0	0.00	40.40	4	9,872	0.04%
2021/11/01	1	42.10	2	42.80	42.40	-1	9,574	-0.01%
2021/10/29	0	0.00	1	40.70	40.35	-1	9,222	-0.01%
2021/10/28	1	40.00	1	40.40	40.15	0	9,320	0.00%
2021/10/27	1	39.60	0	0.00	39.60	1	9,083	0.01%
2021/10/26	0	0.00	1	38.75	38.65	-1	9,218	-0.01%
2021/10/22	0	0.00	1	38.75	38.75	-1	9,785	-0.01%
2021/10/21	1	38.80	0	0.00	37.60	1	10,483	0.01%
2021/10/20	6	38.75	5	38.66	38.70	1	10,465	0.01%
2021/10/19	3	37.85	0	0.00	37.85	3	10,656	0.03%
2021/10/15	1	37.35	1	37.70	37.15	0	11,089	0.00%
2021/10/13	1	36.30	0	0.00	36.05	1	11,732	0.01%
2021/10/08	0	0.00	2	37.70	37.60	-2	13,040	-0.02%
2021/10/06	1	37.05	2	36.63	36.35	-1	17,470	-0.01%
2021/10/05	0	0.00	1	35.80	35.90	-1	17,701	-0.01%
2021/10/04	0	0.00	2	35.80	35.70	-2	18,027	-0.01%
2021/10/01	3	36.12	0	0.00	35.55	3	18,639	0.02%
2021/09/30	1	36.40	2	36.40	37.30	-1	18,795	-0.01%
2021/09/29	2	36.20	1	36.35	36.30	1	19,035	0.01%
2021/09/28	4	37.55	2	37.60	37.60	2	19,216	0.01%
2021/09/27	1	38.05	2	38.23	38.20	-1	19,269	-0.01%
2021/09/23	2	37.73	1	37.70	37.70	1	19,386	0.01%
2021/09/22	1	37.90	1	38.10	37.85	0	19,350	0.00%
2021/09/16	2	37.23	2	37.63	37.55	0	19,464	0.00%
2021/09/14	0	0.00	1	38.35	38.35	-1	20,330	0.00%
2021/09/10	0	0.00	1	39.20	39.35	-1	20,461	0.00%
2021/09/08	1	38.45	0	0.00	38.25	1	20,966	0.00%
2021/09/03	1	40.40	1	40.55	40.65	0	21,312	0.00%
2021/09/01	1	40.95	0	0.00	41.00	1	21,357	0.00%
2021/08/25	0	0.00	1	40.85	40.60	-1	21,121	0.00%
2021/08/24	2	40.98	0	0.00	40.40	2	21,209	0.01%
2021/08/23	0	0.00	2	40.40	40.35	-2	21,053	-0.01%
2021/08/20	3	38.58	2	39.08	38.65	1	21,040	0.00%
2021/08/19	1	39.35	2	39.25	38.75	-1	21,090	0.00%
2021/08/18	1	39.35	2	39.28	39.60	-1	21,120	0.00%
2021/08/17	2	38.93	2	39.38	38.55	0	21,189	0.00%
2021/08/16	2	39.08	1	38.95	38.95	1	21,197	0.00%
2021/08/12	2	40.85	1	40.80	40.65	1	20,844	0.00%
2021/08/11	1	40.70	2	41.73	40.75	-1	20,838	0.00%
2021/08/10	2	41.48	0	0.00	41.20	2	20,749	0.01%
2021/08/06	2	43.48	8	43.38	43.65	-6	20,597	-0.03%
2021/08/05	2	42.20	3	42.40	42.20	-1	20,379	0.00%
2021/08/04	12	41.74	2	41.98	42.20	10	20,574	0.05%
2021/08/03	3	41.98	1	42.20	42.20	2	20,494	0.01%
2021/08/02	1	42.80	0	0.00	42.70	1	20,214	0.00%
2021/07/30	10	43.30	0	0.00	42.80	10	20,256	0.05%
2021/07/29	3	44.68	0	0.00	44.50	3	20,281	0.01%
2021/07/28	2	44.25	1	44.30	44.75	1	20,369	0.00%
2021/07/27	4	45.84	4	46.23	46.10	0	20,172	0.00%
2021/07/26	0	0.00	1	44.50	44.70	-1	19,599	-0.01%
2021/07/23	2	44.58	1	46.10	44.30	1	19,708	0.01%
2021/07/21	1	43.85	10	45.70	43.70	-9	19,601	-0.05%
2021/07/20	2	45.40	0	0.00	44.50	2	19,341	0.01%
2021/07/19	0	0.00	2	46.25	45.80	-2	19,070	-0.01%
2021/07/16	1	46.25	3	46.47	46.55	-2	18,811	-0.01%
2021/07/15	7	46.50	3	46.88	46.30	4	18,528	0.02%
2021/07/14	41	46.54	54	46.79	45.75	-13	17,675	-0.07%
2021/07/13	5	45.64	39	45.92	45.95	-34	15,747	-0.22%
2021/07/12	2	43.45	2	43.48	43.10	0	13,343	0.00%
2021/07/09	2	42.73	0	0.00	42.80	2	13,083	0.02%
2021/07/08	4	41.74	5	42.54	43.00	-1	12,931	-0.01%
2021/07/06	1	42.70	0	0.00	42.65	1	12,380	0.01%
2021/07/05	2	43.73	3	43.63	43.30	-1	12,494	-0.01%
2021/07/01	0	0.00	2	42.33	42.10	-2	12,888	-0.02%
2021/06/25	3	42.10	3	42.25	42.00	0	12,959	0.00%
2021/06/24	8	42.43	6	42.48	42.25	2	12,962	0.02%
2021/06/23	2	43.40	4	42.75	43.40	-2	12,804	-0.02%
2021/06/22	0	0.00	2	40.28	40.20	-2	12,204	-0.02%
2021/06/21	4	39.83	0	0.00	39.40	4	12,196	0.03%
2021/06/18	1	40.55	0	0.00	40.55	1	12,106	0.01%
2021/06/16	1	41.10	7	40.90	41.05	-6	11,813	-0.05%
2021/06/15	3	39.35	4	39.45	39.20	-1	11,597	-0.01%
2021/06/11	2	39.18	0	0.00	38.80	2	11,685	0.02%
2021/06/08	0	0.00	2	38.38	38.40	-2	12,095	-0.02%
2021/06/07	3	38.05	1	38.35	38.10	2	12,237	0.02%
2021/06/04	1	38.50	0	0.00	38.80	1	12,263	0.01%
2021/06/03	1	38.70	0	0.00	38.90	1	12,386	0.01%
2021/06/02	1	38.85	0	0.00	38.75	1	12,440	0.01%
2021/06/01	3	39.33	4	39.53	39.45	-1	12,471	-0.01%
2021/05/31	5	38.12	1	38.40	38.40	4	12,385	0.03%
2021/05/26	1	37.25	3	37.17	37.20	-2	12,288	-0.02%
2021/05/25	11	36.15	14	36.70	36.70	-3	12,263	-0.02%
2021/05/24	2	34.85	2	35.28	35.40	0	12,192	0.00%
2021/05/21	6	35.23	1	35.15	35.00	5	12,207	0.04%
2021/05/20	0	0.00	3	35.32	35.45	-3	12,346	-0.02%
2021/05/19	1	35.15	0	0.00	35.20	1	12,407	0.01%
2021/05/18	1	33.60	1	34.40	35.60	0	12,440	0.00%
2021/05/17	1	32.75	14	32.74	33.25	-13	12,492	-0.10%
2021/05/13	5	33.30	8	34.36	34.70	-3	12,415	-0.02%
2021/05/12	1	35.50	1	36.55	33.60	0	12,209	0.00%
2021/05/11	2	38.05	2	36.40	36.40	0	11,932	0.00%
2021/05/10	2	38.95	1	38.85	38.85	1	11,839	0.01%
2021/05/07	7	39.26	9	38.52	39.65	-2	11,902	-0.02%
2021/05/06	5	38.45	0	0.00	37.60	5	11,827	0.04%
2021/05/05	6	39.41	2	39.05	38.70	4	11,586	0.03%
2021/05/04	3	40.63	1	40.20	40.00	2	11,588	0.02%
2021/05/03	3	42.35	0	0.00	41.80	3	11,775	0.03%
2021/04/29	3	43.52	5	43.40	43.35	-2	11,697	-0.02%
2021/04/28	0	0.00	16	43.71	43.75	-16	11,604	-0.14%
2021/04/27	2	42.45	2	42.78	42.50	0	11,475	0.00%
2021/04/23	1	42.20	2	42.40	42.40	-1	11,637	-0.01%
2021/04/22	0	0.00	15	42.22	42.00	-15	12,120	-0.12%
2021/04/21	2	42.98	1	42.95	42.75	1	12,731	0.01%
2021/04/20	0	0.00	2	43.25	43.20	-2	12,849	-0.02%
2021/04/16	6	42.44	4	42.50	42.50	2	12,819	0.02%
2021/04/15	1	42.25	1	42.55	42.50	0	12,960	0.00%
2021/04/14	2	42.30	0	0.00	42.10	2	13,048	0.02%
2021/04/13	8	43.07	0	0.00	42.75	8	13,219	0.06%
2021/04/12	3	43.50	1	43.35	43.30	2	13,260	0.02%
2021/04/09	7	44.35	0	0.00	43.80	7	13,368	0.05%
2021/04/08	12	44.62	7	44.72	45.25	5	13,092	0.04%
2021/04/07	2	43.50	0	0.00	44.50	2	12,668	0.02%
2021/04/06	0	0.00	1	42.90	42.90	-1	12,494	-0.01%
2021/03/31	0	0.00	1	42.90	42.90	-1	12,519	-0.01%
2021/03/30	1	43.15	1	43.15	43.15	0	12,456	0.00%
2021/03/25	0	0.00	3	42.97	42.90	-3	12,374	-0.02%
2021/03/24	1	42.85	0	0.00	42.80	1	12,387	0.01%
2021/03/23	2	43.05	3	43.10	42.85	-1	12,546	-0.01%
2021/03/22	4	42.95	0	0.00	42.95	4	12,656	0.03%
2021/03/19	1	42.70	2	42.93	43.00	-1	12,852	-0.01%
2021/03/18	0	0.00	3	42.98	43.15	-3	12,934	-0.02%
2021/03/17	6	42.29	0	0.00	42.25	6	13,209	0.05%
2021/03/16	2	42.65	0	0.00	42.60	2	13,565	0.01%
2021/03/15	1	42.50	1	42.75	42.75	0	13,882	0.00%
2021/03/11	1	42.15	1	42.40	42.30	0	14,223	0.00%
2021/03/08	5	43.00	1	43.00	42.40	4	14,970	0.03%
2021/03/05	1	43.15	0	0.00	42.90	1	15,179	0.01%
2021/02/23	0	0.00	2	45.10	44.75	-2	17,586	-0.01%
2021/02/19	0	0.00	10	44.35	44.35	-10	17,644	-0.06%
2021/02/18	0	0.00	0.1	44.00	43.95	-0.1	17,771	0.00%
2021/02/05	0	0.00	1	43.55	43.40	-1	17,998	-0.01%
2021/02/03	0	0.00	1	42.05	41.95	-1	18,648	-0.01%
2021/02/02	10	42.00	0	0.00	42.00	10	18,874	0.05%
2021/02/01	4	41.81	1	41.95	41.90	3	19,014	0.02%
2021/01/29	0	0.00	2	42.60	42.45	-2	19,199	-0.01%
2021/01/28	1	43.05	17	43.21	43.15	-16	19,193	-0.08%
2021/01/27	1	43.50	0	0.00	43.80	1	19,271	0.01%
2021/01/26	3	44.60	0	0.00	43.75	3	19,254	0.02%
2021/01/25	1	45.00	5	45.09	44.95	-4	19,103	-0.02%
2021/01/22	0	0.00	12	44.10	44.15	-12	18,774	-0.06%
2021/01/21	8	42.78	3	43.27	42.70	5	18,754	0.03%
2021/01/20	12	42.83	1	43.40	42.65	11	18,800	0.06%
2021/01/19	1	43.90	0	0.00	43.75	1	18,607	0.01%
2021/01/18	1	43.80	1	44.00	44.15	0	18,593	0.00%
2021/01/15	2	45.63	1	44.80	44.80	1	18,601	0.01%
2021/01/14	2	46.80	17	46.68	46.70	-15	18,293	-0.08%
2021/01/13	0	0.00	6	44.93	44.90	-6	17,949	-0.03%
2021/01/12	4	44.00	0	0.00	43.85	4	18,092	0.02%
2021/01/11	0	0.00	10	44.88	44.90	-10	18,612	-0.05%
2021/01/08	0	0.00	3	44.73	44.75	-3	18,733	-0.02%
2021/01/07	1	44.45	1	44.60	44.40	0	18,611	0.00%
2021/01/06	2	44.68	3	44.95	44.50	-1	18,624	-0.01%
2021/01/05	5	44.48	4	45.06	44.95	1	18,417	0.01%
2021/01/04	0	0.00	1	44.60	44.60	-1	18,456	-0.01%
2020/12/31	0	0.00	2	43.75	43.50	-2	18,705	-0.01%
2020/12/30	0	0.00	1	43.50	43.50	-1	18,822	-0.01%
2020/12/29	5	43.21	0	0.00	43.15	5	19,498	0.03%
2020/12/25	0	0.00	2	43.75	43.75	-2	19,983	-0.01%
2020/12/24	0	0.00	3	43.93	43.75	-3	20,069	-0.01%
2020/12/23	1	43.05	1	43.50	43.20	0	20,155	0.00%
2020/12/22	5	43.65	0	0.00	43.15	5	20,428	0.02%
2020/12/21	1	43.75	0	0.00	43.90	1	20,608	0.00%
2020/12/18	3	44.30	0	0.00	44.15	3	20,573	0.01%
2020/12/17	2	43.90	0	0.00	44.50	2	20,678	0.01%
2020/12/15	0	0.00	2	43.35	43.35	-2	20,614	-0.01%
2020/12/11	4	44.74	2	44.43	44.35	2	20,484	0.01%
2020/12/10	5	46.21	0	0.00	45.50	5	20,316	0.02%
2020/12/09	3	47.43	2	47.53	47.20	1	20,238	0.00%
2020/12/08	0	0.00	1	47.85	47.85	-1	20,205	0.00%
2020/12/07	2	47.33	2	47.98	47.35	0	20,647	0.00%
2020/12/04	6	46.98	4	47.25	47.20	2	20,442	0.01%
2020/12/03	2	48.00	4	47.80	47.60	-2	20,121	-0.01%
2020/12/02	6	47.54	0	0.00	47.45	6	20,090	0.03%
2020/12/01	1	48.15	1	48.50	48.20	0	19,979	0.00%
2020/11/30	11	49.40	1	48.65	48.05	10	19,938	0.05%
2020/11/27	2	47.98	4	48.28	48.40	-2	19,702	-0.01%
2020/11/26	0	0.00	3	47.17	47.45	-3	19,443	-0.02%
2020/11/25	3	46.55	0	0.00	45.75	3	19,207	0.02%
2020/11/24	1	47.25	2	47.25	46.85	-1	19,061	-0.01%
2020/11/20	1	46.50	0	0.00	46.25	1	18,968	0.01%
2020/11/19	0	0.00	3	47.07	46.50	-3	19,129	-0.02%
2020/11/18	2	46.48	0	0.00	46.35	2	19,335	0.01%
2020/11/17	1	47.05	2	47.28	46.65	-1	19,912	-0.01%
2020/11/16	0	0.00	2	47.38	46.80	-2	20,442	-0.01%
2020/11/13	2	46.55	0	0.00	46.70	2	20,731	0.01%
2020/11/12	3	47.15	3	47.20	46.90	0	20,835	0.00%
2020/11/11	7	45.89	3	45.85	45.85	4	20,461	0.02%
2020/11/09	2	45.25	0	0.00	45.25	2	21,800	0.01%
2020/11/06	1	45.40	1	45.90	45.30	0	22,576	0.00%
2020/11/05	3	44.70	1	44.30	44.70	2	23,229	0.01%
2020/11/04	3	43.20	0	0.00	43.80	3	24,048	0.01%
2020/11/03	2	43.83	0	0.00	43.75	2	24,687	0.01%
2020/10/29	0	0.00	1	43.60	44.55	-1	27,382	0.00%
2020/10/28	11	44.50	1	45.30	44.55	10	27,423	0.04%
2020/10/26	1	45.85	1	46.10	45.70	0	27,982	0.00%
2020/10/23	3	46.48	0	0.00	46.45	3	28,080	0.01%
2020/10/21	0	0.00	2	46.95	46.35	-2	28,313	-0.01%
2020/10/20	2	46.48	10	46.65	46.25	-8	28,481	-0.03%
2020/10/19	1	45.80	4	46.05	46.80	-3	28,705	-0.01%
2020/10/16	1	45.05	0	0.00	43.60	1	28,456	0.00%
2020/10/14	2	45.90	0	0.00	45.05	2	29,634	0.01%
2020/10/13	5	44.60	0	0.00	45.70	5	29,856	0.02%
2020/10/12	1	45.55	0	0.00	45.30	1	30,054	0.00%
2020/10/08	0	0.00	6	46.33	46.30	-6	30,053	-0.02%
2020/10/07	3	44.23	3	44.52	44.90	0	29,831	0.00%
2020/10/06	0	0.00	1	45.00	45.00	-1	29,996	0.00%
2020/09/25	2	42.10	0	0.00	41.15	2	30,399	0.01%
2020/09/24	1	43.10	0	0.00	43.05	1	30,492	0.00%
2020/09/23	5	45.00	0	0.00	45.00	5	30,640	0.02%
2020/09/18	0	0.00	1	47.20	46.95	-1	31,337	0.00%
2020/09/16	11	47.15	1	47.20	47.05	10	31,661	0.03%
2020/09/15	1	47.60	1	47.80	47.50	0	31,599	0.00%
2020/09/14	1	47.60	2	47.83	46.60	-1	31,791	0.00%
2020/09/11	1	47.10	14	47.36	47.30	-13	32,083	-0.04%
2020/09/10	3	47.20	8	47.04	46.25	-5	32,395	-0.02%
2020/09/09	0	0.00	2	44.98	45.15	-2	31,771	-0.01%
2020/09/08	3	44.13	0	0.00	44.05	3	31,868	0.01%
2020/09/07	6	45.38	0	0.00	44.40	6	32,136	0.02%
2020/09/03	0	0.00	10	45.40	44.40	-10	32,591	-0.03%
2020/09/02	6	45.24	0	0.00	45.00	6	32,629	0.02%
2020/09/01	12	45.15	4	45.21	45.40	8	32,858	0.02%
2020/08/28	1	44.05	0	0.00	44.30	1	33,059	0.00%
2020/08/27	3	44.30	1	44.45	43.80	2	33,321	0.01%
2020/08/26	15	44.28	2	44.28	44.35	13	33,705	0.04%
2020/08/25	6	45.10	0	0.00	45.05	6	33,837	0.02%
2020/08/24	0	0.00	1	45.20	45.45	-1	33,911	0.00%
2020/08/21	6	45.35	3	45.57	45.15	3	34,534	0.01%
2020/08/19	2	48.90	4	49.15	47.70	-2	33,907	-0.01%
2020/08/18	3	50.03	4	49.89	49.15	-1	33,793	0.00%
2020/08/17	14	50.27	1	50.90	50.20	13	33,918	0.04%
2020/08/14	10	49.24	22	49.80	50.50	-12	34,313	-0.03%
2020/08/13	15	50.88	0	0.00	49.25	15	34,217	0.04%
2020/08/12	7	53.07	30	53.56	53.10	-23	33,525	-0.07%
2020/08/11	6	52.43	10	52.94	52.50	-4	33,359	-0.01%
2020/08/10	16	51.98	3	53.23	51.00	13	33,122	0.04%
2020/08/07	10	53.31	6	53.92	52.80	4	32,895	0.01%
2020/08/06	7	53.09	4	53.13	53.40	3	32,555	0.01%
2020/08/05	7	52.27	13	51.57	52.50	-6	32,338	-0.02%
2020/08/04	1	49.10	2	49.43	49.55	-1	31,486	0.00%
2020/08/03	21	48.91	2	48.73	48.50	19	31,569	0.06%
2020/07/31	3	48.58	11	48.42	48.50	-8	32,031	-0.02%
2020/07/30	8	48.59	8	48.41	49.25	0	32,010	0.00%
2020/07/29	1	46.90	2	47.15	47.25	-1	31,895	0.00%
2020/07/28	1	46.90	0	0.00	46.90	1	32,192	0.00%
2020/07/27	2	48.35	0	0.00	47.55	2	32,879	0.01%
2020/07/24	6	48.64	0	0.00	48.40	6	33,427	0.02%
2020/07/23	2	50.30	3	50.40	50.30	-1	33,217	0.00%
2020/07/22	2	49.83	1	49.55	49.45	1	33,065	0.00%
2020/07/21	3	49.38	1	49.90	49.00	2	33,126	0.01%
2020/07/20	1	48.25	9	46.79	48.40	-8	32,756	-0.02%
2020/07/17	6	45.86	11	46.04	45.85	-5	32,592	-0.02%
2020/07/16	1	46.00	12	45.99	45.45	-11	33,170	-0.03%
2020/07/15	8	44.76	0	0.00	44.55	8	33,437	0.02%
2020/07/14	12	45.55	6	45.78	45.50	6	33,917	0.02%
2020/07/10	4	46.46	0	0.00	45.15	4	34,161	0.01%
2020/07/09	2	48.78	0	0.00	49.00	2	34,187	0.01%
2020/07/08	4	49.64	5	49.94	49.80	-1	34,151	0.00%
2020/07/07	1	49.05	1	49.80	49.35	0	34,128	0.00%
2020/07/06	3	49.75	9	49.90	50.00	-6	34,344	-0.02%
2020/07/03	3	48.70	15	48.84	48.50	-12	34,444	-0.03%
2020/07/02	2	47.63	6	47.97	48.00	-4	34,802	-0.01%
2020/07/01	6	47.32	6	47.88	47.20	0	34,772	0.00%
2020/06/30	16	47.53	16	47.71	47.70	0	34,841	0.00%
2020/06/29	7	46.96	6	47.36	46.70	1	34,695	0.00%
2020/06/24	1	46.65	4	46.69	47.10	-3	34,962	-0.01%
2020/06/23	2	46.15	2	46.68	46.00	0	35,446	0.00%
2020/06/22	3	46.60	0	0.00	46.60	3	36,010	0.01%
2020/06/19	20	47.68	3	47.78	47.45	17	36,293	0.05%
2020/06/18	10	47.19	10	47.25	47.85	0	36,159	0.00%
2020/06/17	1	46.55	2	45.73	46.05	-1	35,660	0.00%
2020/06/16	1	44.55	1	44.65	44.80	0	35,667	0.00%
2020/06/15	1	44.70	0	0.00	43.70	1	35,849	0.00%
2020/06/12	7	43.39	1	44.45	45.00	6	36,083	0.02%
2020/06/11	9	45.04	5	45.30	44.50	4	36,124	0.01%
2020/06/09	1	45.60	0	0.00	45.60	1	36,039	0.00%
2020/06/05	0	0.00	5	44.25	44.25	-5	36,074	-0.01%
2020/05/29	0	0.00	10	41.90	42.00	-10	35,022	-0.03%
2020/05/28	0	0.00	4	42.25	42.10	-4	34,916	-0.01%
2020/05/21	0	0.00	1	41.00	41.30	-1	33,201	0.00%
2020/05/14	4	41.73	0	0.00	41.95	4	30,723	0.01%
2020/05/13	0	0.00	10	43.85	44.10	-10	30,202	-0.03%
2020/05/12	10	43.80	5	43.54	44.25	5	30,079	0.02%
2020/05/11	5	42.70	0	0.00	43.00	5	29,914	0.02%
2020/05/06	4	39.10	0	0.00	39.25	4	28,739	0.01%
2020/05/04	11	39.70	0	0.00	39.50	11	28,432	0.04%
2020/04/30	0	0.00	20	39.45	39.95	-20	28,255	-0.07%
2020/04/29	5	37.00	4	37.19	37.55	1	27,612	0.00%
2020/04/28	6	36.71	1	37.00	36.45	5	27,050	0.02%
2020/04/23	10	35.40	0	0.00	35.35	10	26,299	0.04%
2020/04/21	1	37.25	0	0.00	35.70	1	25,836	0.00%
2020/04/16	1	34.80	1	34.80	34.70	0	24,354	0.00%
2020/04/15	3	34.97	5	35.01	34.50	-2	24,732	-0.01%
2020/04/14	10	35.10	0	0.00	34.90	10	24,488	0.04%
2020/04/13	1	33.80	0	0.00	33.60	1	24,494	0.00%
2020/04/08	5	34.98	2	35.10	35.20	3	25,418	0.01%
2020/04/06	0	0.00	1	32.60	32.65	-1	24,255	0.00%
2020/04/01	8	31.11	7	31.20	31.75	1	23,929	0.00%
2020/03/30	1	31.20	51	31.00	31.10	-50	23,473	-0.21%
2020/03/27	2	32.25	0	0.00	30.80	2	23,145	0.01%
2020/03/26	0	0.00	15	29.70	31.30	-15	22,533	-0.07%
2020/03/24	0	0.00	1	26.20	26.75	-1	21,608	0.00%
2020/03/23	52	24.84	1	25.00	24.50	51	21,739	0.23%
2020/03/20	2	25.15	2	25.75	25.85	0	21,736	0.00%
2020/03/19	9	23.50	0	0.00	23.50	9	21,555	0.04%
2020/03/18	10	26.10	1	26.55	26.10	9	21,752	0.04%
2020/03/17	5	27.70	5	28.25	27.70	0	21,544	0.00%
2020/03/16	0	0.00	10	30.80	29.70	-10	21,262	-0.05%
2020/03/13	2	31.95	0	0.00	32.05	2	21,042	0.01%
2020/03/11	3	38.80	1	38.60	38.50	2	20,670	0.01%
2020/03/10	4	38.66	1	38.60	38.75	3	20,469	0.01%
2020/03/09	0	0.00	2	40.80	38.90	-2	20,550	-0.01%
2020/03/06	3	40.63	1	41.25	41.15	2	20,496	0.01%
2020/03/05	10	40.85	0	0.00	40.60	10	20,648	0.05%
2020/02/03	0	0.00	24	38.15	40.00	-24	27,672	-0.09%
2020/01/30	1	43.70	0	0.00	41.85	1	28,072	0.00%
2020/01/17	1	45.90	1	45.95	45.45	0	28,649	0.00%
2020/01/15	1	46.40	1	46.85	46.30	0	28,983	0.00%
2020/01/13	24	46.29	1	46.50	46.35	23	29,078	0.08%
2020/01/08	0	0.00	5	43.54	43.40	-5	29,063	-0.02%
2020/01/07	0	0.00	4	42.50	43.20	-4	29,218	-0.01%
2020/01/02	0	0.00	2	46.90	47.00	-2	29,685	-0.01%
2019/12/31	1	45.15	0	0.00	45.10	1	29,739	0.00%
2019/12/30	0	0.00	34	44.95	44.90	-34	30,178	-0.11%
2019/12/24	0	0.00	3	46.45	46.25	-3	31,752	-0.01%
2019/12/23	1	46.45	0	0.00	45.90	1	31,981	0.00%
2019/12/16	0	0.00	4	47.21	47.90	-4	33,259	-0.01%
2019/12/13	1	45.80	0	0.00	45.80	1	33,304	0.00%
2019/12/12	5	47.80	6	48.74	48.75	-1	33,254	0.00%
2019/12/06	1	48.30	0	0.00	47.45	1	34,645	0.00%
2019/11/20	30	50.00	0	0.00	50.60	30	43,309	0.07%
2019/11/19	4	50.50	0	0.00	50.60	4	45,154	0.01%
2019/11/14	0	0.00	1	51.90	52.20	-1	46,146	0.00%
2019/11/12	0	0.00	2	49.83	50.10	-2	47,221	0.00%
2019/11/04	0	0.00	23	44.64	45.00	-23	43,667	-0.05%
2019/10/31	2	43.05	20	42.50	42.75	-18	42,830	-0.04%
2019/10/30	2	41.70	9	41.90	41.80	-7	42,219	-0.02%
2019/10/25	5	40.40	0	0.00	40.75	5	41,324	0.01%
2019/10/23	0	0.00	5	41.70	41.85	-5	41,300	-0.01%
2019/10/18	0	0.00	1	41.80	41.30	-1	43,326	0.00%
2019/10/17	0	0.00	1	40.85	40.85	-1	43,947	0.00%
2019/10/15	1	41.40	0	0.00	40.75	1	43,931	0.00%
2019/10/14	0	0.00	3	39.50	41.20	-3	44,038	-0.01%
2019/10/08	3	39.15	6	38.88	38.95	-3	43,382	-0.01%
2019/10/07	0	0.00	1	38.50	38.15	-1	42,489	0.00%
2019/10/04	0	0.00	6	37.70	37.90	-6	41,966	-0.01%
2019/10/03	1	37.05	0	0.00	37.70	1	41,536	0.00%
2019/10/02	0	0.00	1	37.10	37.80	-1	41,033	0.00%
2019/09/27	0	0.00	1	34.70	34.75	-1	39,831	0.00%
2019/09/24	10	36.68	0	0.00	35.80	10	39,255	0.03%
2019/09/23	1	37.80	9	37.73	37.50	-8	38,966	-0.02%
2019/09/20	0	0.00	10	37.18	36.85	-10	38,463	-0.03%
2019/09/19	2	36.60	1	37.10	36.95	1	37,999	0.00%
2019/09/18	0	0.00	4	36.23	36.50	-4	37,726	-0.01%
2019/09/17	3	37.00	0	0.00	36.70	3	37,174	0.01%
2019/09/16	3	36.47	0	0.00	36.25	3	37,095	0.01%
2019/09/12	0	0.00	1	36.25	35.85	-1	36,562	0.00%
2019/09/09	4	36.20	2	36.78	35.55	2	35,065	0.01%
2019/09/06	1	37.55	7	37.24	37.00	-6	34,262	-0.02%
2019/09/05	0	0.00	29	36.18	36.60	-29	32,356	-0.09%
2019/09/04	7	33.15	1	33.10	33.30	6	30,454	0.02%
2019/09/03	2	32.55	11	32.55	32.10	-9	30,089	-0.03%
2019/08/30	8	33.04	7	32.30	32.10	1	29,435	0.00%
2019/08/29	26	32.04	14	32.02	32.15	12	28,021	0.04%
2019/08/26	12	31.50	0	0.00	30.95	12	26,329	0.05%
2019/08/23	1	32.20	1	32.45	32.40	0	25,684	0.00%
2019/08/22	0	0.00	1	32.50	32.80	-1	24,986	0.00%
2019/08/21	1	30.60	1	30.60	30.60	0	22,932	0.00%
2019/08/20	0	0.00	10	29.55	29.10	-10	22,112	-0.05%
2019/08/19	0	0.00	1	29.85	29.60	-1	21,683	0.00%
2019/08/16	6	29.75	7	29.46	29.50	-1	21,065	0.00%
2019/08/15	1	28.55	5	28.45	28.60	-4	19,576	-0.02%
2019/08/14	4	27.55	4	27.58	27.50	0	18,507	0.00%
2019/08/12	3	26.77	0	0.00	26.75	3	18,163	0.02%
2019/08/08	6	26.48	6	26.74	26.85	0	18,476	0.00%
2019/08/07	1	26.65	0	0.00	26.25	1	18,360	0.01%
2019/08/06	10	24.55	30	25.61	26.25	-20	18,355	-0.11%
2019/08/05	10	25.60	10	25.80	25.50	0	18,274	0.00%
2019/08/02	20	25.88	0	0.00	26.00	20	18,250	0.11%
2019/07/31	20	26.45	20	26.65	27.00	0	17,994	0.00%
2019/07/30	0	0.00	50	26.01	26.20	-50	17,759	-0.28%
2019/07/26	15	26.70	10	26.75	26.75	5	17,716	0.03%
2019/07/25	41	26.73	52	26.84	27.05	-11	17,541	-0.06%
2019/07/24	66	27.34	0	0.00	26.35	66	17,125	0.39%
2019/07/23	21	28.37	21	28.65	28.20	0	16,007	0.00%
2019/07/22	32	28.88	35	29.06	29.00	-3	14,988	-0.02%
2019/07/19	37	29.46	31	29.47	29.25	6	14,758	0.04%
2019/07/18	20	28.70	20	28.88	29.05	0	14,620	0.00%
2019/07/17	10	28.50	12	28.65	28.70	-2	14,531	-0.01%
2019/07/16	10	28.23	10	28.38	28.60	0	14,662	0.00%
2019/07/15	5	27.75	0	0.00	28.20	5	14,314	0.03%
2019/07/12	0	0.00	3	26.63	27.10	-3	14,129	-0.02%
2019/07/11	1	25.85	0	0.00	25.95	1	14,174	0.01%
2019/07/10	0	0.00	1	26.50	26.30	-1	14,850	-0.01%
2019/07/04	0	0.00	2	26.80	26.90	-2	16,726	-0.01%
2019/07/03	1	26.70	2	26.78	26.65	-1	16,980	-0.01%
2019/07/02	0	0.00	1	26.80	26.65	-1	17,478	-0.01%
2019/07/01	0	0.00	3	26.57	26.60	-3	18,100	-0.02%
2019/06/28	2	26.18	6	26.15	26.05	-4	18,963	-0.02%
2019/06/27	0	0.00	1	25.90	26.00	-1	20,197	0.00%
2019/06/26	6	25.32	0	0.00	25.35	6	20,600	0.03%
2019/06/24	1	25.60	1	25.85	25.80	0	20,854	0.00%
2019/06/21	3	25.92	5	25.84	25.95	-2	20,896	-0.01%
2019/06/19	2	25.28	0	0.00	25.25	2	20,503	0.01%
2019/06/18	0	0.00	4	25.01	24.85	-4	20,559	-0.02%
2019/06/17	1	24.95	2	25.03	24.95	-1	20,649	0.00%
2019/06/14	3	25.17	0	0.00	25.00	3	20,766	0.01%
2019/06/12	0	0.00	1	25.00	25.20	-1	20,296	0.00%
2019/05/29	0	0.00	9	22.09	22.05	-9	20,338	-0.04%
2019/05/27	0	0.00	4	22.65	23.15	-4	20,272	-0.02%
2019/05/20	1	23.60	1	24.15	23.50	0	21,209	0.00%
2019/05/14	1	23.25	0	0.00	23.50	1	21,291	0.00%
2019/05/13	1	23.20	0	0.00	23.10	1	21,387	0.00%
2019/05/09	0	0.00	2	24.30	24.35	-2	21,316	-0.01%
2019/05/07	5	25.10	0	0.00	24.80	5	21,241	0.02%
2019/04/30	3	25.50	0	0.00	25.55	3	20,948	0.01%
2019/04/29	5	25.80	0	0.00	25.90	5	20,870	0.02%
2019/04/26	2	25.70	0	0.00	25.70	2	20,598	0.01%
2019/04/25	0	0.00	6	26.03	26.10	-6	20,614	-0.03%
2019/04/24	3	26.58	2	25.90	25.85	1	20,653	0.00%
2019/04/23	6	28.35	1	27.60	27.55	5	19,663	0.03%
2019/04/22	6	27.96	5	28.20	28.10	1	19,327	0.01%
2019/04/18	1	26.95	8	27.15	27.00	-7	18,667	-0.04%
2019/04/17	7	27.78	7	28.11	27.50	0	18,384	0.00%
2019/04/16	44	28.41	32	28.46	28.05	12	17,818	0.07%
2019/04/15	4	27.41	2	27.53	27.35	2	17,098	0.01%
2019/04/12	8	27.79	9	27.90	27.55	-1	16,723	-0.01%
2019/04/11	4	26.79	4	27.08	26.80	0	15,825	0.00%
2019/04/10	2	27.00	3	26.88	26.90	-1	15,437	-0.01%
2019/04/09	2	26.55	21	26.50	26.45	-19	15,118	-0.13%
2019/04/08	34	27.45	12	27.13	27.05	22	14,820	0.15%
2019/04/03	12	26.67	11	26.62	26.60	1	14,225	0.01%
2019/04/02	58	26.22	71	26.28	26.40	-13	13,501	-0.10%
2019/04/01	24	25.55	48	25.25	25.30	-24	12,231	-0.20%
2019/03/29	3	23.90	0	0.00	23.70	3	10,574	0.03%
2019/03/28	0	0.00	10	22.55	22.70	-10	10,037	-0.10%
2019/03/18	10	22.18	0	0.00	22.15	10	10,457	0.10%
2019/03/12	3	22.40	3	22.50	22.40	0	10,932	0.00%
2019/03/06	11	22.85	0	0.00	22.90	11	12,051	0.09%
2019/03/05	0	0.00	1	23.10	22.80	-1	12,248	-0.01%
2019/02/25	2	23.25	2	23.10	23.00	0	12,418	0.00%
2019/02/21	2	23.25	0	0.00	23.20	2	12,366	0.02%
2019/02/19	1	23.15	1	23.00	23.05	0	12,561	0.00%
2019/02/15	2	21.50	1	21.50	21.55	1	12,015	0.01%
2019/02/13	0	0.00	1	21.65	21.70	-1	11,962	-0.01%
2019/02/12	1	21.15	1	21.20	21.60	0	12,446	0.00%
2019/02/11	1	21.05	2	21.08	21.20	-1	12,566	-0.01%
2019/01/28	1	20.90	0	0.00	20.85	1	13,415	0.01%
2019/01/18	0	0.00	1	20.70	20.60	-1	14,266	-0.01%
2019/01/15	0	0.00	1	20.05	20.20	-1	14,360	-0.01%
2019/01/11	1	19.95	0	0.00	19.90	1	14,692	0.01%
2019/01/10	0	0.00	2	20.05	20.05	-2	15,020	-0.01%
2019/01/09	2	19.90	0	0.00	19.90	2	15,386	0.01%
2019/01/07	0	0.00	2	19.83	19.90	-2	15,621	-0.01%
2019/01/03	1	19.90	1	20.10	19.80	0	15,907	0.00%
2018/12/28	1	19.95	0	0.00	19.80	1	16,284	0.01%
2018/12/27	1	20.35	1	20.40	20.20	0	16,852	0.00%
2018/12/25	1	20.25	0	0.00	20.15	1	17,065	0.01%
2018/12/24	1	20.60	0	0.00	20.55	1	17,093	0.01%
2018/12/21	10	20.48	0	0.00	20.95	10	17,410	0.06%
2018/12/19	2	21.60	2	21.63	21.30	0	17,714	0.00%
2018/12/18	1	20.95	1	20.85	21.05	0	17,683	0.00%
2018/12/17	1	21.30	0	0.00	21.05	1	17,765	0.01%
2018/12/14	1	21.45	0	0.00	21.50	1	17,781	0.01%
2018/12/13	3	21.87	13	21.87	21.95	-10	17,820	-0.06%
2018/12/12	11	21.54	4	21.53	21.60	7	17,689	0.04%
2018/12/11	9	21.38	8	21.32	21.10	1	17,662	0.01%
2018/12/07	1	21.35	3	21.18	21.20	-2	17,651	-0.01%
2018/12/06	2	21.55	0	0.00	20.35	2	17,640	0.01%
2018/12/05	3	21.78	0	0.00	21.80	3	17,458	0.02%
2018/12/04	4	22.20	8	22.41	22.40	-4	17,852	-0.02%
2018/12/03	0	0.00	6	21.70	22.30	-6	17,951	-0.03%
2018/11/15	0	0.00	1	19.20	19.55	-1	16,886	-0.01%
2018/11/09	5	18.30	0	0.00	18.30	5	16,951	0.03%
2018/11/07	1	19.05	0	0.00	18.85	1	16,287	0.01%
2018/10/30	0	0.00	10	19.45	19.15	-10	15,858	-0.06%
2018/10/25	10	18.25	0	0.00	18.25	10	16,927	0.06%
2018/10/12	0	0.00	1	20.10	20.10	-1	16,971	-0.01%
2018/10/11	1	19.40	10	19.64	19.35	-9	17,020	-0.05%
2018/10/08	0	0.00	1	21.90	21.65	-1	17,213	-0.01%
2018/10/05	6	21.39	14	21.74	21.40	-8	17,064	-0.05%
2018/10/03	1	24.35	0	0.00	23.70	1	16,650	0.01%
2018/09/28	0	0.00	2	24.10	24.10	-2	16,892	-0.01%
2018/09/27	5	25.05	2	25.00	24.65	3	16,787	0.02%
2018/09/25	0	0.00	1	25.00	24.70	-1	16,640	-0.01%
2018/09/21	7	23.86	1	24.05	24.10	6	16,420	0.04%
2018/09/20	1	23.35	0	0.00	23.25	1	16,399	0.01%
2018/09/19	1	23.95	0	0.00	23.65	1	16,559	0.01%
2018/09/18	1	24.50	0	0.00	23.95	1	16,537	0.01%
2018/09/14	2	24.20	1	24.30	24.60	1	16,705	0.01%
2018/09/13	1	23.35	0	0.00	23.55	1	16,891	0.01%
2018/09/12	0	0.00	4	23.10	23.10	-4	17,158	-0.02%
2018/09/10	11	23.77	2	23.95	23.30	9	18,032	0.05%
2018/09/07	6	25.57	0	0.00	25.85	6	19,104	0.03%
2018/09/05	1	28.20	0	0.00	27.85	1	22,206	0.00%
2018/08/28	5	29.25	0	0.00	28.90	5	23,098	0.02%
2018/08/24	0	0.00	3	28.65	28.80	-3	23,183	-0.01%
2018/08/23	5	29.00	2	29.05	28.95	3	23,073	0.01%
2018/08/21	1	27.10	0	0.00	27.20	1	22,932	0.00%
2018/08/20	5	27.40	0	0.00	27.40	5	23,086	0.02%
2018/08/17	2	29.55	0	0.00	29.00	2	22,995	0.01%
2018/08/16	11	29.10	0	0.00	29.05	11	23,348	0.05%
2018/08/15	0	0.00	3	29.35	29.35	-3	23,421	-0.01%
2018/08/14	0	0.00	1	30.20	30.50	-1	23,514	0.00%
2018/08/13	1	31.10	0	0.00	29.85	1	23,716	0.00%
2018/08/10	5	31.10	0	0.00	31.10	5	23,821	0.02%
2018/08/09	5	31.50	0	0.00	31.50	5	23,939	0.02%
2018/08/08	3	32.00	0	0.00	31.90	3	24,118	0.01%
2018/08/07	4	31.96	0	0.00	32.00	4	24,418	0.02%
2018/08/06	0	0.00	11	32.49	33.00	-11	24,297	-0.05%
2018/08/03	0	0.00	6	32.97	32.00	-6	24,510	-0.02%
2018/08/02	13	32.08	2	32.13	32.20	11	24,651	0.04%
2018/08/01	0	0.00	2	32.10	32.20	-2	25,327	-0.01%
2018/07/24	1	29.35	0	0.00	29.35	1	25,400	0.00%
2018/07/18	2	29.88	0	0.00	30.10	2	24,931	0.01%
2018/07/16	1	30.50	1	30.45	30.00	0	24,839	0.00%
2018/07/13	3	30.98	0	0.00	31.00	3	24,691	0.01%
2018/07/09	1	30.95	0	0.00	31.15	1	26,232	0.00%
2018/07/06	2	30.90	0	0.00	30.80	2	26,899	0.01%
2018/07/05	3	30.93	25	31.45	30.65	-22	26,945	-0.08%
2018/07/03	4	32.99	0	0.00	32.50	4	27,117	0.01%
2018/06/29	21	32.01	1	32.05	32.35	20	27,093	0.07%
2018/06/26	1	32.45	0	0.00	32.55	1	26,929	0.00%
2018/06/25	0	0.00	2	33.33	33.00	-2	26,886	-0.01%
2018/06/22	10	33.65	0	0.00	33.15	10	26,980	0.04%
2018/06/21	5	35.25	0	0.00	34.60	5	26,896	0.02%
2018/06/20	18	34.87	1	35.60	35.60	17	26,861	0.06%
2018/06/19	2	35.45	1	35.75	34.90	1	26,765	0.00%
2018/06/15	2	38.23	2	38.23	37.70	0	26,255	0.00%
2018/06/14	16	38.53	18	37.85	38.90	-2	24,915	-0.01%
2018/06/13	3	34.85	12	34.76	35.40	-9	22,937	-0.04%
2018/06/12	1	33.85	1	34.50	33.80	0	22,031	0.00%
2018/06/08	10	33.35	0	0.00	33.40	10	21,921	0.05%
2018/06/07	4	33.70	0	0.00	33.65	4	22,377	0.02%
2018/06/05	3	34.38	0	0.00	34.15	3	22,400	0.01%
2018/06/04	0	0.00	14	34.86	34.90	-14	22,455	-0.06%
2018/06/01	1	33.75	0	0.00	33.70	1	22,512	0.00%
2018/05/31	0	0.00	3	34.00	33.60	-3	22,802	-0.01%
2018/05/30	3	33.63	0	0.00	33.55	3	23,288	0.01%
2018/05/29	1	35.20	0	0.00	34.50	1	23,391	0.00%
2018/05/28	0	0.00	4	34.88	34.95	-4	23,570	-0.02%
2018/05/24	2	34.35	1	34.15	34.45	1	23,628	0.00%
2018/05/23	1	33.25	0	0.00	33.15	1	23,605	0.00%
2018/05/21	3	33.20	1	33.95	33.80	2	23,377	0.01%
2018/05/18	6	32.74	0	0.00	32.70	6	23,167	0.03%
2018/05/16	6	33.18	1	33.50	33.10	5	23,046	0.02%
2018/05/14	0	0.00	10	34.55	34.15	-10	23,036	-0.04%
2018/05/11	1	34.50	1	34.90	34.10	0	23,132	0.00%
2018/05/10	2	33.90	2	34.20	33.80	0	22,666	0.00%
2018/05/09	1	33.80	6	33.51	33.20	-5	22,350	-0.02%
2018/05/08	0	0.00	7	32.78	32.80	-7	21,464	-0.03%
2018/05/04	1	31.75	0	0.00	30.95	1	21,506	0.00%
2018/05/02	0	0.00	1	31.20	31.35	-1	21,805	0.00%
2018/04/26	1	29.00	0	0.00	29.00	1	21,626	0.00%
2018/04/19	2	31.70	0	0.00	31.70	2	21,201	0.01%
2018/04/17	8	31.66	0	0.00	31.45	8	21,209	0.04%
2018/04/16	11	33.20	0	0.00	32.65	11	21,189	0.05%
2018/04/13	52	32.91	51	33.04	33.05	1	21,166	0.00%
2018/04/12	1	30.50	3	30.53	31.35	-2	20,249	-0.01%
2018/04/03	0	0.00	5	30.05	30.20	-5	19,923	-0.03%
2018/03/27	0	0.00	1	31.05	30.95	-1	20,417	0.00%
2018/03/26	5	30.05	0	0.00	30.65	5	20,355	0.02%
2018/03/23	1	31.00	0	0.00	30.50	1	20,233	0.00%
2018/03/22	0	0.00	1	31.95	32.00	-1	19,980	-0.01%
2018/03/20	1	30.50	0	0.00	30.60	1	19,418	0.01%
2018/03/19	1	31.45	0	0.00	31.10	1	19,183	0.01%
2018/03/16	1	32.35	1	32.40	32.15	0	18,762	0.00%
2018/03/13	5	33.10	0	0.00	32.95	5	18,651	0.03%
2018/03/09	3	32.38	4	32.08	31.90	-1	18,457	-0.01%
2018/03/08	1	32.00	0	0.00	32.25	1	18,686	0.01%
2018/02/26	1	35.65	0	0.00	34.80	1	19,253	0.01%
2018/02/06	7	34.07	0	0.00	34.65	7	20,642	0.03%
2018/02/05	0	0.00	1	36.35	37.20	-1	20,457	0.00%
2018/02/01	1	35.45	1	36.45	35.65	0	21,815	0.00%
2018/01/29	5	35.20	0	0.00	36.45	5	23,005	0.02%
2018/01/26	0	0.00	2	34.90	34.90	-2	23,509	-0.01%
2018/01/22	5	39.15	0	0.00	39.15	5	23,584	0.02%
2018/01/18	0	0.00	1	38.60	38.30	-1	23,471	0.00%
2018/01/12	0	0.00	2	39.38	39.60	-2	23,531	-0.01%
2018/01/11	0	0.00	1	38.60	38.20	-1	23,511	0.00%
2018/01/08	0	0.00	1	41.80	41.80	-1	23,289	0.00%
2018/01/05	0	0.00	2	40.75	40.80	-2	22,986	-0.01%
2018/01/04	0	0.00	8	39.88	40.00	-8	22,763	-0.04%
2018/01/03	3	40.05	0	0.00	39.00	3	22,867	0.01%
2018/01/02	0	0.00	1	39.95	40.00	-1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

致和-南京 券商分點個股進出 致和-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析