華通 (2313)-國票券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.3
漲跌
▲1.3
漲幅
+1.69%
成交量
17,135張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4.6	77.92	2	78.20	78.30	2.6	28,909	0.01%
2024/05/06	9	78.30	13.1	77.91	77.00	-4.1	28,872	-0.01%
2024/05/03	16.1	79.33	13	79.32	78.00	3.1	28,843	0.01%
2024/05/02	9	77.44	2.1	77.38	77.90	6.9	28,921	0.02%
2024/04/30	4.1	78.39	6.1	77.68	77.20	-2	29,353	-0.01%
2024/04/29	10.1	77.83	19.6	77.55	77.80	-9.5	29,672	-0.03%
2024/04/26	25.6	77.78	25.6	77.32	77.60	0	29,786	0.00%
2024/04/25	17.5	74.99	20.3	74.56	75.00	-2.8	29,631	-0.01%
2024/04/24	18	74.25	8.6	74.31	74.30	9.4	29,751	0.03%
2024/04/23	12.6	73.78	11.7	73.27	72.90	0.9	29,834	0.00%
2024/04/22	8.7	74.05	5.8	76.11	73.80	2.9	29,948	0.01%
2024/04/19	9.8	76.07	14.5	76.40	76.10	-4.7	29,858	-0.02%
2024/04/18	11.5	78.15	13.5	78.24	77.50	-2	29,762	-0.01%
2024/04/17	29.5	77.33	20.9	77.58	78.00	8.7	29,828	0.03%
2024/04/16	29.4	77.18	25	77.16	76.60	4.4	29,938	0.01%
2024/04/15	8	80.06	102.5	80.61	79.70	-94.5	29,832	-0.32%	大賣/
2024/04/12	60.5	81.00	49	81.95	81.90	11.5	29,842	0.04%
2024/04/11	114	80.48	255.3	80.33	80.20	-141.3	29,737	-0.48%	大買/大賣/鉅額交易
2024/04/10	83.3	82.26	26.7	82.97	81.80	56.5	29,707	0.19%
2024/04/09	113.7	82.09	301	82.14	81.40	-187.3	29,710	-0.63%	大買/大賣/鉅額交易
2024/04/08	227	83.34	90.2	83.13	83.50	136.9	29,554	0.46%	大買/鉅額交易
2024/04/03	25.1	79.41	5.7	80.05	79.60	19.4	29,085	0.07%
2024/04/02	50.7	80.73	27.4	80.33	80.20	23.3	29,292	0.08%
2024/04/01	193.4	81.00	34.5	79.85	79.20	158.9	29,279	0.54%	大買/鉅額交易
2024/03/29	13.6	80.26	214.6	78.88	80.40	-201	29,170	-0.69%	大賣/鉅額交易
2024/03/28	207.5	78.88	15.2	78.44	78.20	192.3	29,054	0.66%	大買/鉅額交易
2024/03/27	31.2	77.88	20	77.75	77.70	11.2	29,268	0.04%
2024/03/26	18	76.57	126.1	78.26	75.90	-108	29,380	-0.37%	大賣/鉅額交易
2024/03/25	20.5	80.46	19.3	79.60	80.00	1.2	29,320	0.00%
2024/03/22	4	79.38	35.4	79.07	79.50	-31.4	29,473	-0.11%
2024/03/21	7.4	80.01	16.4	79.40	79.40	-9	29,535	-0.03%
2024/03/20	31	79.88	7.1	79.84	78.40	23.9	29,906	0.08%
2024/03/19	103.1	81.21	139.9	81.43	81.00	-36.7	31,496	-0.12%	大買/大賣/
2024/03/18	209.2	80.84	18.1	81.13	82.10	191.1	32,411	0.59%	大買/鉅額交易
2024/03/15	6.1	78.34	12.4	79.20	77.70	-6.3	32,922	-0.02%
2024/03/14	16.4	79.26	8.6	79.88	78.70	7.8	32,926	0.02%
2024/03/13	17.6	81.60	58.4	81.73	81.20	-40.9	32,844	-0.12%
2024/03/12	93.5	83.58	124.9	83.82	82.40	-31.5	32,839	-0.10%	大賣/
2024/03/11	215.8	78.88	306.4	81.02	82.00	-90.6	31,964	-0.28%	大買/大賣/
2024/03/08	19.4	76.49	53.1	75.86	75.60	-33.7	30,884	-0.11%
2024/03/07	99	77.08	414.3	78.90	76.20	-315.4	31,035	-1.02%	大賣/鉅額交易
2024/03/06	391.9	77.49	16.3	78.13	77.60	375.6	30,914	1.21%	大買/鉅額交易
2024/03/05	19.3	77.27	20.7	76.88	76.40	-1.4	31,431	0.00%
2024/03/04	71.7	77.45	72	77.27	77.00	-0.3	32,972	0.00%
2024/03/01	18	74.43	221.3	73.27	74.30	-203.3	34,387	-0.59%	大賣/鉅額交易
2024/02/29	19.3	75.44	28.5	75.62	76.10	-9.2	35,913	-0.03%
2024/02/27	31.5	75.69	61.9	75.66	75.40	-30.4	37,024	-0.08%
2024/02/26	29.2	78.08	21.7	77.87	77.20	7.5	37,017	0.02%
2024/02/23	107.7	79.58	116	78.17	78.40	-8.3	37,294	-0.02%	大買/大賣/
2024/02/22	387	75.90	446.4	77.47	80.10	-59.4	37,042	-0.16%	大買/大賣/
2024/02/21	146.4	72.26	63.8	72.53	72.90	82.6	36,963	0.22%	大買/
2024/02/20	148.8	72.78	82.4	72.90	72.70	66.4	37,178	0.18%	大買/
2024/02/19	14.4	71.69	5.4	72.02	71.00	8.9	37,102	0.02%
2024/02/16	107.5	71.71	64.7	71.95	72.00	42.7	37,364	0.11%	大買/
2024/02/15	115.7	72.82	10.5	72.39	71.00	105.2	37,615	0.28%	大買/鉅額交易
2024/02/05	60.8	71.80	22.6	71.86	71.60	38.2	38,983	0.10%
2024/02/02	36	70.74	22.3	71.09	70.20	13.7	40,232	0.03%
2024/02/01	1.2	69.47	2	69.56	70.00	-0.8	40,191	0.00%
2024/01/31	12	69.62	60.7	69.75	69.50	-48.7	40,454	-0.12%
2024/01/30	18.4	71.30	18.3	71.30	70.50	0.1	40,550	0.00%
2024/01/29	8.3	70.43	7.6	70.41	71.00	0.7	40,656	0.00%
2024/01/26	18.2	68.87	9	69.43	69.00	9.2	40,985	0.02%
2024/01/25	9	70.42	39.2	69.98	69.80	-30.2	41,188	-0.07%
2024/01/24	33.2	70.94	33.5	70.65	70.40	-0.3	40,982	0.00%
2024/01/23	96.7	69.41	19.1	69.38	69.70	77.6	40,968	0.19%
2024/01/22	5.1	67.09	10.4	67.81	66.90	-5.4	40,683	-0.01%
2024/01/19	60.2	66.87	17.1	66.85	67.40	43.1	40,499	0.11%
2024/01/18	12.6	66.10	39.9	65.46	65.50	-27.3	40,505	-0.07%
2024/01/17	5.5	69.16	7.2	69.34	68.00	-1.7	40,429	0.00%
2024/01/16	19.2	69.10	11.7	69.02	69.50	7.5	40,321	0.02%
2024/01/15	6.7	67.67	2.3	67.39	67.90	4.4	40,266	0.01%
2024/01/12	5.3	66.22	2.8	67.45	66.40	2.5	40,339	0.01%
2024/01/11	4.8	67.84	10.5	67.69	67.30	-5.7	40,304	-0.01%
2024/01/10	12.5	67.16	5.8	67.57	68.00	6.7	40,527	0.02%
2024/01/09	2.8	69.48	27.5	69.46	67.90	-24.7	41,032	-0.06%
2024/01/08	8.5	68.37	0.7	69.05	69.00	7.8	41,031	0.02%
2024/01/05	5.7	68.91	0	0.00	69.20	5.7	41,117	0.01%
2024/01/04	0	0.00	9.2	69.69	69.00	-9.2	41,422	-0.02%
2024/01/03	4.2	68.64	6.1	68.72	69.00	-1.9	41,492	0.00%
2024/01/02	17	69.24	2.7	70.82	69.20	14.3	41,369	0.03%
2023/12/29	10.7	70.14	3	70.60	70.70	7.7	41,584	0.02%
2023/12/28	22	71.28	7	72.04	70.80	15	41,629	0.04%
2023/12/27	3	72.20	3.1	72.86	72.80	-0.1	41,882	0.00%
2023/12/26	3.1	72.16	2.9	72.16	72.50	0.2	42,037	0.00%
2023/12/25	10.9	72.60	1.2	73.63	71.50	9.7	42,320	0.02%
2023/12/22	17.2	73.29	8.1	73.02	72.10	9.1	42,424	0.02%
2023/12/21	8.1	73.15	13.4	73.20	73.30	-5.3	42,481	-0.01%
2023/12/20	13.4	71.84	10.4	72.03	72.00	3	42,524	0.01%
2023/12/19	8.4	70.69	18	70.85	70.90	-9.7	42,868	-0.02%
2023/12/18	1	73.10	283.9	72.42	71.60	-282.9	43,549	-0.65%	大賣/鉅額交易
2023/12/15	12.9	74.29	323.5	73.21	72.90	-310.6	44,545	-0.70%	大賣/鉅額交易
2023/12/14	290.5	75.61	289.6	74.41	74.50	0.9	46,545	0.00%	大買/大賣/
2023/12/13	298.7	73.42	165.7	72.97	74.40	133	46,806	0.28%	大買/大賣/鉅額交易
2023/12/12	437.3	71.74	53.4	71.43	70.90	383.9	47,561	0.81%	大買/鉅額交易
2023/12/11	33.4	69.09	30.1	69.34	69.00	3.3	47,292	0.01%
2023/12/08	4.1	69.61	1.3	69.99	69.00	2.8	47,602	0.01%
2023/12/07	14.3	69.62	30.7	69.62	69.20	-16.4	48,515	-0.03%
2023/12/06	19.7	71.29	14.8	71.43	71.10	4.9	48,288	0.01%
2023/12/05	6.2	71.37	5.1	71.43	71.90	1.1	48,248	0.00%
2023/12/04	129	74.44	41.6	73.89	72.90	87.4	48,965	0.18%	大買/
2023/12/01	36.6	72.06	8.2	72.61	72.10	28.4	50,497	0.06%
2023/11/30	19.2	72.84	31	72.98	73.30	-11.8	49,705	-0.02%
2023/11/29	63	74.32	59.2	74.48	74.80	3.8	48,693	0.01%
2023/11/28	70.4	72.60	132	71.78	74.20	-61.5	46,827	-0.13%	大賣/
2023/11/27	736.9	69.55	889	69.30	69.70	-152.1	44,777	-0.34%	大買/大賣/鉅額交易
2023/11/24	253.6	66.68	252.1	66.84	67.60	1.5	42,790	0.00%	大買/大賣/
2023/11/22	12.5	64.32	225.6	64.34	64.70	-213.1	40,597	-0.53%	大賣/鉅額交易
2023/11/21	751.3	65.33	1,001.1	65.59	64.50	-249.8	39,860	-0.63%	大買/大賣/鉅額交易
2023/11/20	361.8	62.55	293.4	60.63	63.00	68.4	38,050	0.18%	大買/大賣/
2023/11/17	119.9	58.33	69.7	58.50	59.00	50.2	36,572	0.14%	大買/
2023/11/16	14.7	57.40	271	56.75	57.20	-256.3	36,094	-0.71%	大賣/鉅額交易
2023/11/15	223	58.07	360.1	57.49	57.10	-137.1	35,884	-0.38%	大買/大賣/鉅額交易
2023/11/14	135.4	58.24	289	57.84	57.70	-153.6	35,570	-0.43%	大買/大賣/鉅額交易
2023/11/13	789.8	59.45	161.1	59.29	59.10	628.7	35,109	1.79%	大買/大賣/鉅額交易
2023/11/10	516.6	58.06	112.3	57.88	57.20	404.3	33,434	1.21%	大買/大賣/鉅額交易
2023/11/09	133.3	55.02	127.6	55.04	54.80	5.8	31,750	0.02%	大買/大賣/
2023/11/08	110.6	54.74	113.9	55.08	54.90	-3.4	31,548	-0.01%	大買/大賣/
2023/11/07	117.1	54.36	119.1	54.25	54.40	-1.9	31,258	-0.01%	大買/大賣/
2023/11/06	213.7	55.21	19.9	54.19	53.90	193.7	31,127	0.62%	大買/鉅額交易
2023/11/03	72	54.96	55.8	54.39	54.40	16.2	30,839	0.05%
2023/11/02	50.2	54.13	46.3	54.07	54.10	3.9	30,609	0.01%
2023/11/01	67.3	53.34	3.6	53.06	52.70	63.7	30,568	0.21%
2023/10/31	176.6	53.61	188.8	54.04	52.80	-12.2	30,502	-0.04%	大買/大賣/
2023/10/30	140.9	53.40	14	53.37	53.50	126.9	30,046	0.42%	大買/鉅額交易
2023/10/27	4	52.40	2.6	52.36	52.20	1.4	29,963	0.00%
2023/10/26	11.6	52.46	4.5	52.83	52.20	7.1	30,052	0.02%
2023/10/25	47.9	53.79	53.3	53.86	53.70	-5.4	29,867	-0.02%
2023/10/24	5.8	52.79	11.1	52.94	52.90	-5.3	29,717	-0.02%
2023/10/23	45.7	52.55	24.7	53.02	52.70	21	29,641	0.07%
2023/10/20	1.7	51.68	128.7	51.51	52.10	-127	29,565	-0.43%	大賣/鉅額交易
2023/10/19	4.8	52.25	47.5	52.12	52.30	-42.6	29,457	-0.14%
2023/10/18	38.7	52.51	10.2	52.76	52.10	28.6	29,411	0.10%
2023/10/17	105.4	54.41	178.6	54.61	53.90	-73.3	29,148	-0.25%	大買/大賣/
2023/10/16	8.6	52.46	6	52.67	53.30	2.6	28,656	0.01%
2023/10/13	283	53.45	59.1	53.24	53.20	223.9	28,854	0.78%	大買/鉅額交易
2023/10/12	90.3	54.17	56	53.90	54.20	34.3	29,327	0.12%
2023/10/11	8	52.80	35.6	52.75	52.20	-27.6	28,844	-0.10%
2023/10/06	19	52.51	6.4	52.51	51.80	12.6	28,703	0.04%
2023/10/05	26.4	53.60	18.1	53.48	52.60	8.3	28,592	0.03%
2023/10/04	12.1	51.45	9.6	51.69	52.10	2.5	28,224	0.01%
2023/10/03	31	52.54	4.8	53.21	52.00	26.2	28,024	0.09%
2023/10/02	23.4	53.94	10	54.14	54.30	13.4	27,611	0.05%
2023/09/28	7	53.50	19	53.42	53.00	-12	27,410	-0.04%
2023/09/27	14.5	53.81	40.9	53.84	53.80	-26.4	27,321	-0.10%
2023/09/26	15	54.97	17.8	55.04	54.30	-2.8	26,988	-0.01%
2023/09/25	18	54.97	9.1	55.15	54.70	8.9	26,553	0.03%
2023/09/22	19.2	55.02	22.1	55.02	55.60	-2.9	26,212	-0.01%
2023/09/21	38.1	55.19	45	55.37	55.50	-6.9	25,657	-0.03%
2023/09/20	33	57.42	69.4	57.12	56.60	-36.4	24,776	-0.15%
2023/09/19	150.1	58.81	103.6	58.83	56.90	46.5	23,512	0.20%	大買/大賣/
2023/09/18	111.5	56.87	142.4	57.50	57.60	-30.9	20,843	-0.15%	大買/大賣/
2023/09/15	56	53.51	39.4	54.31	54.40	16.6	18,459	0.09%
2023/09/14	15.8	50.50	46.6	50.62	50.80	-30.8	16,435	-0.19%
2023/09/13	72.6	50.45	45.4	50.60	50.40	27.3	15,673	0.17%
2023/09/12	20.4	50.32	30.9	50.42	50.80	-10.5	15,093	-0.07%
2023/09/11	19.8	48.80	16.5	49.23	48.20	3.3	13,942	0.02%
2023/09/08	42.5	48.30	35.1	48.38	48.85	7.4	13,491	0.05%
2023/09/07	42.6	49.97	32.7	50.01	48.80	9.9	13,015	0.08%
2023/09/06	258.3	47.49	352.1	49.36	50.40	-93.8	11,877	-0.79%	大買/大賣/
2023/09/05	0.1	45.80	19.8	45.90	46.10	-19.6	9,507	-0.21%
2023/09/04	1.8	45.20	2.5	45.25	45.45	-0.7	9,471	-0.01%
2023/09/01	2.5	45.21	2.7	45.15	45.00	-0.3	9,543	0.00%
2023/08/31	6.7	45.68	7.3	45.96	45.30	-0.6	9,583	-0.01%
2023/08/30	2.3	44.79	4	44.99	44.95	-1.7	9,402	-0.02%
2023/08/29	0	0.00	4.6	44.03	44.10	-4.6	9,466	-0.05%
2023/08/28	0.1	43.71	5	43.80	43.70	-4.9	9,540	-0.05%
2023/08/25	4	43.49	2.3	43.72	43.50	1.7	9,605	0.02%
2023/08/24	1.3	43.52	5.2	43.85	43.70	-3.8	9,731	-0.04%
2023/08/23	0.1	43.35	2.1	43.42	43.45	-2	9,875	-0.02%
2023/08/22	1.2	42.32	0.6	42.65	42.75	0.6	10,159	0.01%
2023/08/21	10.5	42.65	7	42.80	42.50	3.5	10,296	0.03%
2023/08/18	10.3	42.72	23.8	43.07	42.55	-13.5	10,314	-0.13%
2023/08/17	8.3	43.36	0.1	43.49	43.75	8.2	10,360	0.08%
2023/08/16	0.1	43.47	3	43.47	43.50	-2.9	10,462	-0.03%
2023/08/15	1	43.85	0.2	44.02	44.00	0.8	10,626	0.01%
2023/08/14	8.2	43.90	14.1	43.85	43.60	-6	10,661	-0.06%
2023/08/11	8	44.78	0.9	44.99	44.70	7.1	10,691	0.07%
2023/08/10	15.6	45.21	2.2	45.37	44.95	13.4	10,763	0.12%
2023/08/09	11.2	45.92	3.4	45.87	46.00	7.8	10,677	0.07%
2023/08/08	19.4	46.72	17	46.36	45.90	2.5	10,711	0.02%
2023/08/07	24	46.18	20.1	46.12	46.45	3.9	10,484	0.04%
2023/08/04	0.1	44.50	1	44.45	44.40	-0.9	10,243	-0.01%
2023/08/02	3	44.67	0	0.00	44.70	3	10,258	0.03%
2023/08/01	4	45.29	1.9	45.65	45.00	2.1	10,265	0.02%
2023/07/31	4.9	45.57	0.4	45.65	45.50	4.5	10,246	0.04%
2023/07/28	0.4	45.10	5	45.00	45.05	-4.6	10,127	-0.05%
2023/07/27	8.2	45.14	4.6	45.05	45.05	3.5	10,160	0.03%
2023/07/26	3.6	46.14	11	45.71	45.05	-7.4	10,120	-0.07%
2023/07/25	6	45.88	8.4	45.81	45.95	-2.4	10,081	-0.02%
2023/07/24	1.4	44.72	0	0.00	44.65	1.4	10,070	0.01%
2023/07/21	2	44.93	3	45.00	45.00	-1	10,087	-0.01%
2023/07/20	2	45.20	6.1	45.30	45.45	-4.1	10,106	-0.04%
2023/07/19	23.3	46.86	102.3	47.52	45.70	-79	10,253	-0.77%	大賣/
2023/07/18	46.4	47.53	77.3	48.23	48.10	-30.9	10,109	-0.31%
2023/07/17	85.5	48.64	715.3	48.60	48.50	-629.8	9,815	-6.42%	大賣/鉅額交易
2023/07/14	14.3	45.70	159.4	45.74	45.70	-145.1	9,152	-1.59%	大賣/鉅額交易
2023/07/13	353	46.26	25	46.49	45.70	328	9,333	3.51%	大買/鉅額交易
2023/07/12	0	45.75	0.1	45.55	45.75	-0.1	9,272	0.00%
2023/07/11	15.1	45.48	7	45.60	45.60	8.1	9,261	0.09%
2023/07/10	12	45.33	6.5	45.46	44.85	5.5	9,478	0.06%
2023/07/07	206.4	45.56	27.6	45.45	45.60	178.8	9,657	1.85%	大買/鉅額交易
2023/07/06	6.2	45.82	9	45.76	45.50	-2.8	9,681	-0.03%
2023/07/05	43.9	45.99	37.2	46.03	46.10	6.6	9,675	0.07%
2023/07/04	0.6	44.86	145.3	44.67	44.95	-144.7	9,335	-1.55%	大賣/鉅額交易
2023/07/03	5.3	44.85	1.6	44.83	44.90	3.7	9,327	0.04%
2023/06/30	5.6	44.80	3.1	44.66	44.40	2.5	9,374	0.03%
2023/06/29	144.6	45.25	2.3	44.91	44.80	142.3	9,460	1.50%	大買/鉅額交易
2023/06/28	3.3	44.70	1	44.50	44.85	2.3	9,328	0.02%
2023/06/27	6.9	44.25	6.7	44.27	44.10	0.2	9,185	0.00%
2023/06/26	2.3	43.66	0	0.00	43.75	2.3	9,152	0.03%
2023/06/21	0	43.25	3	43.29	43.25	-3	9,308	-0.03%
2023/06/20	1	43.30	4	43.28	43.30	-3	9,402	-0.03%
2023/06/19	2	43.20	7	43.31	43.25	-5	9,480	-0.05%
2023/06/16	0	0.00	1	43.15	43.45	-1	9,512	-0.01%
2023/06/15	5	43.30	17.1	43.46	43.40	-12.1	9,480	-0.13%
2023/06/14	0	0.00	2	43.75	43.65	-2	9,525	-0.02%
2023/06/13	21	43.58	13	43.45	43.80	8	9,712	0.08%
2023/06/12	5	43.75	2.4	44.00	43.80	2.6	9,732	0.03%
2023/06/09	5.2	44.30	7.6	44.16	44.20	-2.4	9,784	-0.02%
2023/06/08	2.6	43.92	17.6	43.94	44.05	-15	9,938	-0.15%
2023/06/07	6.7	44.52	4.7	44.46	44.10	2	10,081	0.02%
2023/06/06	3.8	44.47	7	44.51	44.50	-3.2	10,034	-0.03%
2023/06/05	8	44.28	1	44.15	44.10	7	10,009	0.07%
2023/06/02	10	44.54	3.8	44.52	44.35	6.2	10,128	0.06%
2023/06/01	3.8	43.97	2	43.90	44.45	1.8	10,087	0.02%
2023/05/31	0	0.00	3.2	43.96	44.10	-3.2	10,077	-0.03%
2023/05/30	1.2	44.37	9	44.04	44.10	-7.8	10,040	-0.08%
2023/05/29	1	44.60	7.3	44.47	44.30	-6.3	9,999	-0.06%
2023/05/26	5.3	43.87	34.4	43.85	44.25	-29.1	9,907	-0.29%
2023/05/25	13.1	43.22	11	43.14	43.35	2.1	9,676	0.02%
2023/05/24	2	42.43	1	42.55	42.60	1	9,602	0.01%
2023/05/23	6	42.16	1	42.40	42.20	5	9,612	0.05%
2023/05/22	18	42.85	1.1	43.41	42.75	16.9	9,467	0.18%
2023/05/19	32.1	43.03	27	43.09	43.50	5.1	9,372	0.05%
2023/05/18	5	42.01	5.6	42.04	42.10	-0.6	9,245	-0.01%
2023/05/17	5.6	41.73	0	0.00	41.70	5.6	9,228	0.06%
2023/05/16	18	41.88	5	41.85	41.80	13	9,105	0.14%
2023/05/12	2.5	42.63	8.1	42.53	42.05	-5.6	9,001	-0.06%
2023/05/11	2.5	42.63	8.1	42.53	42.40	-5.6	8,992	-0.06%
2023/05/10	0.1	43.40	1.3	43.34	43.20	-1.2	8,994	-0.01%
2023/05/09	1.3	43.72	5.7	43.70	43.75	-4.4	9,083	-0.05%
2023/05/08	5	43.54	18	43.53	43.75	-13	9,201	-0.14%
2023/05/05	2	43.05	70.7	43.17	43.15	-68.7	9,264	-0.74%
2023/05/04	0.7	43.30	3.6	43.30	43.35	-2.8	9,454	-0.03%
2023/05/03	4.5	43.14	5.9	43.08	43.25	-1.5	9,619	-0.02%
2023/05/02	2.8	43.27	4.5	43.30	43.30	-1.7	9,763	-0.02%
2023/04/28	16.5	43.09	27.2	43.12	43.10	-10.6	9,993	-0.11%
2023/04/27	2.2	42.95	0.7	43.10	43.10	1.5	9,991	0.01%
2023/04/26	6.7	41.94	0.2	41.70	42.30	6.5	9,950	0.07%
2023/04/25	5.2	41.84	27.3	41.83	41.55	-22.1	9,987	-0.22%
2023/04/24	12	41.95	4.2	41.95	41.75	7.8	10,012	0.08%
2023/04/21	8	43.22	11.4	43.35	43.00	-3.4	9,978	-0.03%
2023/04/20	1.2	43.52	3.6	43.76	43.70	-2.5	10,046	-0.02%
2023/04/19	16	44.02	3.5	44.24	43.80	12.5	10,141	0.12%
2023/04/18	35.5	44.84	6.8	44.78	44.60	28.7	10,097	0.28%
2023/04/17	21.4	44.42	3	44.40	44.55	18.3	10,034	0.18%
2023/04/14	19	44.14	3.3	44.18	44.10	15.8	9,992	0.16%
2023/04/13	5.3	43.90	3.3	44.13	44.00	2	9,974	0.02%
2023/04/12	433	46.35	2.9	46.47	46.35	430.1	9,686	4.44%	大買/鉅額交易
2023/04/11	1	46.90	7	46.95	46.85	-6	9,416	-0.06%
2023/04/10	3.4	46.85	9.2	46.92	46.90	-5.8	9,359	-0.06%
2023/04/07	18.3	46.53	1.8	46.53	46.40	16.6	9,218	0.18%
2023/04/06	0.4	46.14	0.8	46.02	46.20	-0.4	9,176	0.00%
2023/03/31	4.8	46.43	5.7	46.53	46.35	-0.9	9,230	-0.01%
2023/03/30	11.2	46.45	15.4	46.41	46.30	-4.3	9,245	-0.05%
2023/03/29	2.7	45.82	1.1	45.76	45.80	1.6	9,134	0.02%
2023/03/28	2.1	45.56	2.1	45.75	45.55	0.1	9,237	0.00%
2023/03/27	8.5	45.81	8.5	45.88	45.95	0	9,255	0.00%
2023/03/24	6.1	45.49	9.7	45.44	45.65	-3.7	9,358	-0.04%
2023/03/23	5.7	44.81	2	44.81	44.70	3.7	9,205	0.04%
2023/03/22	2.4	45.04	25.4	45.05	45.10	-23	9,177	-0.25%
2023/03/21	24.1	44.57	3.2	44.76	44.90	20.9	9,177	0.23%
2023/03/20	2.1	44.10	7	44.00	44.30	-4.9	9,303	-0.05%
2023/03/17	4	43.35	0	43.60	43.30	4	9,522	0.04%
2023/03/16	9	43.44	20.4	43.54	43.10	-11.4	9,527	-0.12%
2023/03/15	6	44.34	0	0.00	44.20	6	9,696	0.06%
2023/03/14	7	44.62	21.6	44.69	44.50	-14.6	9,815	-0.15%
2023/03/13	14.5	44.65	2	44.68	45.15	12.6	9,884	0.13%
2023/03/10	14	45.55	27.8	45.60	45.25	-13.8	10,005	-0.14%
2023/03/09	5	46.82	2	46.81	46.50	3	10,078	0.03%
2023/03/08	7.9	46.99	14	46.94	47.00	-6.1	10,252	-0.06%
2023/03/07	8	46.68	6	46.92	46.90	2	10,272	0.02%
2023/03/06	5	46.27	6.5	46.17	46.10	-1.5	10,195	-0.01%
2023/03/03	1.8	46.82	6.9	46.79	46.75	-5.1	10,145	-0.05%
2023/03/02	8.4	46.23	8	46.37	46.45	0.4	10,170	0.00%
2023/03/01	1	46.00	0.8	45.24	46.00	0.2	10,181	0.00%
2023/02/24	0	0.00	2.6	45.80	45.60	-2.6	10,192	-0.03%
2023/02/23	0	0.00	1	45.96	45.90	-1	10,187	-0.01%
2023/02/22	1	45.83	6.2	45.62	45.95	-5.2	10,395	-0.05%
2023/02/21	11	46.18	1	46.30	46.20	10	10,715	0.09%
2023/02/20	0	0.00	1	46.70	46.65	-1	10,972	-0.01%
2023/02/17	0	0.00	3.2	46.53	46.60	-3.2	11,200	-0.03%
2023/02/16	3	46.21	16.4	46.30	46.40	-13.4	11,429	-0.12%
2023/02/15	2.4	45.81	2.4	45.81	45.80	0	12,011	0.00%
2023/02/14	2	45.81	0.4	45.77	45.85	1.6	12,177	0.01%
2023/02/13	3.1	45.47	3.2	45.47	45.40	-0.1	12,395	0.00%
2023/02/10	13	45.67	11.5	45.38	45.70	1.5	12,674	0.01%
2023/02/09	5.3	46.30	4	46.07	45.70	1.3	12,975	0.01%
2023/02/08	2.6	46.23	2	46.28	46.30	0.6	13,052	0.00%
2023/02/07	4.2	45.95	11.1	45.93	45.70	-6.9	13,138	-0.05%
2023/02/06	5.3	45.97	6	46.15	46.30	-0.7	13,099	-0.01%
2023/02/03	62	46.93	8	46.82	46.75	54	13,014	0.41%
2023/02/02	2	46.51	5	46.84	46.75	-3	13,041	-0.02%
2023/02/01	6	46.08	10	46.27	46.55	-4	12,888	-0.03%
2023/01/31	4	45.58	12	45.50	45.55	-8	12,883	-0.06%
2023/01/30	5	44.83	2.2	45.16	45.10	2.8	12,927	0.02%
2023/01/17	0.2	44.20	2.1	44.15	44.25	-1.9	12,752	-0.02%
2023/01/16	5.1	43.82	0.1	43.50	44.00	5	12,837	0.04%
2023/01/13	6.1	43.68	12.2	43.79	43.50	-6.1	12,890	-0.05%
2023/01/12	1	43.80	12	43.83	44.10	-11	12,946	-0.09%
2023/01/11	6	43.93	1.2	44.19	44.00	4.8	12,957	0.04%
2023/01/10	1	44.51	9.6	44.53	44.70	-8.6	12,793	-0.07%
2023/01/09	5.9	44.66	11.1	44.67	45.10	-5.2	12,780	-0.04%
2023/01/06	7.3	44.00	16.2	43.86	44.30	-8.8	12,731	-0.07%
2023/01/05	6.1	44.97	4.4	45.03	44.70	1.6	12,835	0.01%
2023/01/04	1.2	45.40	8	45.46	45.35	-6.8	12,913	-0.05%
2023/01/03	2.1	44.79	7.5	45.40	45.55	-5.4	13,039	-0.04%
2022/12/30	14.5	44.92	1	45.16	44.50	13.5	13,197	0.10%
2022/12/29	3.7	44.85	7.9	44.83	45.00	-4.2	13,400	-0.03%
2022/12/28	8.1	45.20	33.8	45.40	44.80	-25.7	13,534	-0.19%
2022/12/27	0.5	46.60	2.9	46.59	46.40	-2.4	13,495	-0.02%
2022/12/26	0.5	46.19	2	46.11	46.10	-1.5	13,538	-0.01%
2022/12/23	1.8	45.65	17.3	45.52	45.95	-15.4	13,646	-0.11%
2022/12/22	24	46.93	13.7	46.70	46.45	10.3	13,669	0.08%
2022/12/21	4.7	46.90	5.3	46.90	46.65	-0.5	13,819	0.00%
2022/12/20	8	47.20	42.5	47.11	46.60	-34.5	13,914	-0.25%
2022/12/19	3	48.53	17.9	48.30	47.95	-14.9	13,947	-0.11%
2022/12/16	10.5	48.31	2.9	48.49	48.90	7.7	14,020	0.05%
2022/12/15	5	48.30	1.5	48.30	48.50	3.5	13,975	0.02%
2022/12/14	12	47.87	11.5	47.96	47.80	0.5	14,194	0.00%
2022/12/13	2.5	47.92	5.6	48.00	47.75	-3.1	14,220	-0.02%
2022/12/12	11.6	47.88	24.5	48.08	48.05	-12.9	14,278	-0.09%
2022/12/09	13.7	49.82	48.5	49.31	48.80	-34.8	14,409	-0.24%
2022/12/08	4.3	49.31	1.1	49.62	49.40	3.3	14,403	0.02%
2022/12/07	9.8	50.61	17.3	49.93	49.10	-7.6	14,834	-0.05%
2022/12/06	3.4	51.14	250.5	51.29	51.10	-247	14,662	-1.68%	大賣/鉅額交易
2022/12/05	0	0.00	3.2	51.33	51.30	-3.2	14,559	-0.02%
2022/12/02	9.6	51.13	15.1	51.04	51.10	-5.5	14,565	-0.04%
2022/12/01	1.3	50.30	17.8	50.13	50.10	-16.5	14,398	-0.11%
2022/11/30	14.9	49.08	13.6	49.40	49.55	1.3	14,656	0.01%
2022/11/29	242.5	48.66	3	48.50	48.45	239.6	14,729	1.63%	大買/鉅額交易
2022/11/28	6.2	48.22	7.4	48.62	48.50	-1.2	14,753	-0.01%
2022/11/25	6	48.23	2.3	48.31	48.05	3.7	14,962	0.02%
2022/11/24	4.3	48.39	2.8	48.34	48.35	1.5	15,216	0.01%
2022/11/23	4.2	48.05	3.5	48.21	48.05	0.6	15,817	0.00%
2022/11/22	10.2	47.72	4.8	47.95	47.80	5.4	16,376	0.03%
2022/11/21	2.8	48.18	15.4	48.48	48.20	-12.6	16,747	-0.08%
2022/11/18	11.4	49.07	17	48.90	48.40	-5.5	16,831	-0.03%
2022/11/17	34	48.90	15.4	48.86	49.00	18.6	16,712	0.11%
2022/11/16	9.4	47.19	38.7	47.89	48.15	-29.3	16,425	-0.18%
2022/11/15	10	48.08	8.3	47.99	48.00	1.7	16,220	0.01%
2022/11/14	5	47.42	13.4	47.39	47.40	-8.4	16,185	-0.05%
2022/11/11	24	48.14	49	48.21	47.95	-25	16,145	-0.15%
2022/11/10	8.2	46.13	14.9	46.57	46.20	-6.7	16,227	-0.04%
2022/11/09	36.1	46.06	23.5	46.06	46.05	12.6	16,358	0.08%
2022/11/08	26.5	45.56	28	45.66	45.10	-1.5	16,292	-0.01%
2022/11/07	35	45.08	28.2	44.84	44.80	6.8	16,260	0.04%
2022/11/04	30	45.89	4.8	45.52	46.00	25.2	16,184	0.16%
2022/11/03	62.8	45.92	22.6	45.66	46.15	40.2	16,373	0.25%
2022/11/02	14.5	44.86	7.1	44.79	44.95	7.5	16,566	0.04%
2022/11/01	1.4	44.11	5.6	43.94	44.40	-4.2	17,113	-0.02%
2022/10/31	12	43.34	20.1	43.18	43.70	-8.1	17,771	-0.05%
2022/10/28	12.2	42.36	6.9	42.36	42.10	5.3	17,980	0.03%
2022/10/27	11.9	42.67	15.8	42.60	42.85	-3.9	18,148	-0.02%
2022/10/26	6.8	42.07	51.8	42.05	41.35	-45	18,045	-0.25%
2022/10/25	15.2	43.40	7.3	43.44	43.15	8	17,911	0.04%
2022/10/24	14.5	44.00	2.9	44.56	43.80	11.6	17,985	0.06%
2022/10/21	6.9	43.71	2.2	43.85	43.25	4.8	17,961	0.03%
2022/10/20	6.2	43.15	5.9	43.02	43.50	0.2	17,999	0.00%
2022/10/19	6.9	45.00	3.3	45.22	44.15	3.7	17,937	0.02%
2022/10/18	3.3	45.20	11.8	45.23	45.35	-8.5	17,953	-0.05%
2022/10/17	19.8	44.02	14	43.06	44.80	5.8	18,047	0.03%
2022/10/14	7.8	45.02	6.3	45.12	44.80	1.5	18,179	0.01%
2022/10/13	11.4	44.15	3.4	44.29	43.20	8.1	18,510	0.04%
2022/10/12	2.1	43.96	12.3	44.48	45.00	-10.2	18,730	-0.05%
2022/10/11	26.6	43.71	2.3	44.18	43.30	24.3	18,873	0.13%
2022/10/07	25	46.46	9	46.74	46.35	16	19,401	0.08%
2022/10/06	8	46.84	9.1	47.09	46.50	-1.1	19,774	-0.01%
2022/10/05	5.1	46.30	32	46.60	46.55	-26.9	19,665	-0.14%
2022/10/04	12	45.32	13.9	45.26	45.70	-1.9	19,594	-0.01%
2022/10/03	0.9	44.70	5.5	44.78	44.25	-4.6	19,639	-0.02%
2022/09/30	18.2	44.68	7.2	44.87	45.20	11	19,846	0.06%
2022/09/29	21.2	44.53	5	44.50	44.40	16.2	20,194	0.08%
2022/09/28	26	45.37	11.3	44.06	43.80	14.7	20,476	0.07%
2022/09/27	10.3	46.09	13	46.26	46.75	-2.7	20,371	-0.01%
2022/09/26	13	45.77	114.9	45.35	45.25	-101.9	20,339	-0.50%	大賣/鉅額交易
2022/09/23	22.7	47.60	60.2	47.83	47.30	-37.6	20,358	-0.18%
2022/09/22	35	47.04	3.1	47.39	47.60	32	20,396	0.16%
2022/09/21	62.1	47.36	55.4	47.07	46.90	6.6	20,453	0.03%
2022/09/20	31	48.69	27.5	48.50	48.50	3.5	20,344	0.02%
2022/09/19	32.5	48.47	12.1	48.85	48.45	20.4	20,397	0.10%
2022/09/16	51	48.19	43	48.39	48.25	8	20,579	0.04%
2022/09/15	98	49.02	28.9	48.88	48.60	69.1	20,553	0.34%
2022/09/14	41	49.15	83.4	48.99	49.15	-42.4	20,633	-0.21%
2022/09/13	8.3	50.77	28.4	51.15	50.50	-20.1	20,251	-0.10%
2022/09/12	22.4	51.81	59	52.11	51.60	-36.6	20,199	-0.18%
2022/09/08	23.7	51.22	56	51.29	51.40	-32.3	20,424	-0.16%
2022/09/07	9	50.19	12.6	49.95	50.20	-3.6	20,598	-0.02%
2022/09/06	53.4	50.95	84.6	51.96	50.30	-31.3	20,848	-0.15%
2022/09/05	108.9	51.53	57	51.53	51.70	51.9	20,563	0.25%	大買/
2022/09/02	30	50.90	11	51.17	50.50	19	20,388	0.09%
2022/09/01	98	51.26	31.3	51.23	50.70	66.8	20,511	0.33%
2022/08/31	27.2	52.74	99.6	52.42	52.70	-72.3	20,509	-0.35%
2022/08/30	434.6	53.40	75	53.02	53.40	359.5	20,767	1.73%	大買/鉅額交易
2022/08/29	154.1	51.05	79	50.72	51.70	75.1	20,825	0.36%	大買/
2022/08/26	132.6	52.07	31.1	52.18	52.40	101.5	20,422	0.50%	大買/鉅額交易
2022/08/25	7.9	51.24	4	51.13	50.90	3.9	20,349	0.02%
2022/08/24	11.4	50.63	4	50.81	50.60	7.4	20,530	0.04%
2022/08/23	17.1	50.28	48.9	50.21	50.00	-31.8	20,487	-0.16%
2022/08/22	23.9	50.26	12.6	50.60	50.00	11.3	20,561	0.05%
2022/08/19	9.9	50.08	236	50.29	50.30	-226.1	20,739	-1.09%	大賣/鉅額交易
2022/08/18	146.6	49.58	193	49.14	49.55	-46.4	20,715	-0.22%	大買/大賣/
2022/08/17	231	49.13	90.1	49.86	48.80	140.9	20,751	0.68%	大買/鉅額交易
2022/08/16	35.1	51.64	30.1	51.76	52.00	5.1	20,481	0.02%
2022/08/15	61.1	51.40	11	51.17	51.00	50.1	20,407	0.25%
2022/08/12	53.2	51.19	55.5	51.71	51.10	-2.2	20,771	-0.01%
2022/08/11	43.8	51.38	28.4	51.17	50.90	15.4	21,178	0.07%
2022/08/10	46.5	50.93	108.4	51.08	51.20	-61.9	21,436	-0.29%	大賣/
2022/08/09	83	50.44	80.1	50.80	50.70	2.9	21,796	0.01%
2022/08/08	37.4	50.28	412.6	49.47	50.70	-375.2	22,056	-1.70%	大賣/鉅額交易
2022/08/05	429.8	49.11	350.2	49.55	49.15	79.6	22,060	0.36%	大買/大賣/
2022/08/04	301.2	48.50	101.5	48.49	48.55	199.8	21,423	0.93%	大買/大賣/鉅額交易
2022/08/03	151	47.76	30.5	48.04	48.45	120.5	21,273	0.57%	大買/鉅額交易
2022/08/02	43.5	47.84	35.2	47.84	47.55	8.3	21,266	0.04%
2022/08/01	62.6	48.63	8.3	48.57	48.50	54.3	21,359	0.25%
2022/07/29	41	48.24	32.5	48.37	48.70	8.5	21,701	0.04%
2022/07/28	3.4	48.14	7.4	48.10	47.65	-4	21,938	-0.02%
2022/07/27	25.4	47.75	10.7	47.84	48.10	14.7	21,884	0.07%
2022/07/26	5.5	48.19	11.1	48.12	47.95	-5.6	21,804	-0.03%
2022/07/25	7.6	48.59	6.6	48.66	48.90	1	21,976	0.00%
2022/07/22	4.7	49.03	48.2	49.26	49.10	-43.5	22,002	-0.20%
2022/07/21	15.6	49.03	57.6	49.02	49.35	-41.9	22,092	-0.19%
2022/07/20	44.5	50.68	33.5	49.85	49.70	11.1	22,151	0.05%
2022/07/19	43	49.73	44.7	49.62	49.65	-1.7	21,948	-0.01%
2022/07/18	16.3	48.82	32.4	48.83	48.80	-16.1	21,669	-0.07%
2022/07/15	75.5	48.59	180.8	48.63	48.50	-105.3	21,507	-0.49%	大賣/鉅額交易
2022/07/14	90.4	45.96	70.7	45.61	47.00	19.7	21,021	0.09%
2022/07/13	37.2	43.92	28	43.84	44.15	9.1	20,835	0.04%
2022/07/12	14.2	42.94	12.5	43.10	42.55	1.7	20,926	0.01%
2022/07/11	10.5	44.09	27.3	44.04	43.90	-16.7	21,110	-0.08%
2022/07/08	12	44.25	20.9	44.18	44.20	-8.9	21,589	-0.04%
2022/07/07	108	42.65	110.5	42.16	43.80	-2.4	21,699	-0.01%	大買/大賣/
2022/07/06	26.5	42.40	9.8	42.93	41.95	16.6	21,471	0.08%
2022/07/05	8.8	41.61	6.1	41.52	41.75	2.8	21,434	0.01%
2022/07/04	22.1	41.20	5.9	41.27	41.10	16.2	21,513	0.08%
2022/07/01	25.9	42.65	45.7	42.62	41.00	-19.8	21,857	-0.09%
2022/06/30	9.4	43.34	7.9	43.45	43.40	1.4	21,931	0.01%
2022/06/29	23.9	44.17	19	44.25	44.55	4.9	22,013	0.02%
2022/06/28	21	45.02	57.5	45.02	45.00	-36.5	22,163	-0.16%
2022/06/27	5.4	46.73	11.3	46.57	46.50	-5.9	22,719	-0.03%
2022/06/24	9.1	46.48	23.3	46.22	46.20	-14.2	23,509	-0.06%
2022/06/23	23.4	44.93	18.6	45.11	45.25	4.8	23,990	0.02%
2022/06/22	9.6	44.90	19.8	44.44	44.60	-10.2	24,797	-0.04%
2022/06/21	18.2	45.88	19.2	45.78	46.20	-1	25,328	0.00%
2022/06/20	38.2	45.38	40.6	45.14	44.45	-2.5	25,835	-0.01%
2022/06/17	46.2	45.69	51.4	46.13	45.90	-5.2	26,249	-0.02%
2022/06/16	26.4	48.57	22.3	48.69	47.60	4.1	26,095	0.02%
2022/06/15	23.7	48.76	31.9	48.76	48.25	-8.2	26,077	-0.03%
2022/06/14	13.1	47.59	15.6	47.77	48.15	-2.5	25,788	-0.01%
2022/06/13	8.3	47.20	3.6	47.24	47.35	4.7	25,599	0.02%
2022/06/10	24.6	48.18	126.2	48.12	47.90	-101.6	25,651	-0.40%	大賣/鉅額交易
2022/06/09	136.3	48.78	12.5	48.74	47.90	123.9	25,693	0.48%	大買/鉅額交易
2022/06/08	19.1	49.65	24.7	49.53	49.10	-5.6	25,438	-0.02%
2022/06/07	39.1	49.43	147.3	49.47	49.65	-108.2	24,948	-0.43%	大賣/鉅額交易
2022/06/06	254.3	48.37	145.8	48.76	48.15	108.6	24,371	0.45%	大買/大賣/鉅額交易
2022/06/02	15.5	48.72	43.5	48.96	48.55	-28	24,363	-0.12%
2022/06/01	9.6	48.37	20.3	47.77	48.40	-10.7	24,200	-0.04%
2022/05/31	33	47.54	10.3	47.53	47.40	22.7	23,990	0.09%
2022/05/30	11.4	47.95	16.3	48.00	47.50	-4.9	24,182	-0.02%
2022/05/27	19.3	48.13	24.8	47.27	47.30	-5.5	24,116	-0.02%
2022/05/26	5.9	48.51	6.5	48.21	48.00	-0.6	24,115	0.00%
2022/05/25	31	48.58	27.2	48.48	48.60	3.8	24,260	0.02%
2022/05/24	13.4	49.04	11.1	48.72	47.95	2.2	24,349	0.01%
2022/05/23	20	48.77	16.1	48.79	48.05	3.9	24,164	0.02%
2022/05/20	45.2	48.96	36.8	48.96	48.80	8.4	24,409	0.03%
2022/05/19	44.3	48.32	31	48.20	49.00	13.3	24,298	0.05%
2022/05/18	16.7	48.03	49.9	48.02	48.05	-33.2	24,273	-0.14%
2022/05/17	22.3	46.94	91.8	47.35	47.35	-69.4	25,201	-0.28%
2022/05/16	26	45.67	9.5	45.49	45.40	16.5	25,278	0.07%
2022/05/13	11	44.05	124.7	43.59	45.10	-113.6	25,197	-0.45%	大賣/鉅額交易
2022/05/12	60.7	41.99	23.7	42.10	41.00	37	24,680	0.15%
2022/05/11	105.8	41.80	24	41.78	42.35	81.8	24,631	0.33%	大買/
2022/05/10	8.4	41.98	2.9	41.92	42.30	5.5	24,503	0.02%
2022/05/09	9.9	42.04	1.4	42.50	41.70	8.5	24,486	0.03%
2022/05/06	108.7	43.32	16.1	43.29	43.10	92.5	24,368	0.38%	大買/
2022/05/05	21.8	46.18	8.6	46.87	45.50	13.2	23,989	0.05%
2022/05/04	10	46.05	22.4	46.40	46.25	-12.4	23,651	-0.05%
2022/05/03	4.1	46.06	4.8	45.90	46.30	-0.7	23,697	0.00%
2022/04/29	12.7	46.55	14.1	46.69	45.85	-1.3	23,688	-0.01%
2022/04/28	2.5	45.14	3.2	45.21	45.10	-0.7	23,486	0.00%
2022/04/27	21.5	45.45	8.8	45.61	45.90	12.7	23,427	0.05%
2022/04/26	21.1	46.25	12.1	46.13	46.65	9	23,361	0.04%
2022/04/25	22.2	45.62	0.4	44.91	44.55	21.8	23,161	0.09%
2022/04/22	1.1	47.39	100.7	47.61	47.55	-99.6	23,125	-0.43%
2022/04/21	155.8	47.68	58.7	48.04	48.00	97.1	23,063	0.42%	大買/
2022/04/20	3.7	47.86	32.3	48.01	47.35	-28.5	22,897	-0.12%
2022/04/19	17.4	48.16	12.1	48.19	47.55	5.3	22,739	0.02%
2022/04/18	5.1	46.70	3.2	46.28	46.70	1.9	22,448	0.01%
2022/04/15	3.4	47.15	2	47.29	47.05	1.4	22,259	0.01%
2022/04/14	106.6	47.61	6.5	47.60	48.00	100.1	22,132	0.45%	大買/
2022/04/13	140.6	45.06	141	46.00	46.15	-0.4	21,664	0.00%	大買/大賣/
2022/04/12	11	44.58	0.4	44.47	44.15	10.6	21,756	0.05%
2022/04/11	168.3	44.64	151.9	44.70	44.35	16.4	21,667	0.08%	大買/大賣/
2022/04/08	25.9	46.92	185	46.50	46.65	-159.1	21,313	-0.75%	大賣/鉅額交易
2022/04/07	87	47.30	63.3	48.02	45.90	23.7	21,147	0.11%
2022/04/06	97	49.11	89.3	48.93	49.15	7.7	20,803	0.04%
2022/04/01	31.3	48.15	42	48.48	48.45	-10.7	20,605	-0.05%
2022/03/31	9	48.87	9.4	49.28	48.30	-0.4	20,442	0.00%
2022/03/30	137	49.56	92	49.51	49.50	45	20,275	0.22%	大買/
2022/03/29	280	50.53	121.7	50.10	49.95	158.3	19,787	0.80%	大買/大賣/鉅額交易
2022/03/28	121	52.15	62	53.06	52.80	59	19,013	0.31%	大買/
2022/03/25	39	51.41	149.1	51.66	53.00	-110.1	18,276	-0.60%	大賣/鉅額交易
2022/03/24	159.1	49.57	200.8	50.06	51.00	-41.8	17,250	-0.24%	大買/大賣/
2022/03/23	111.9	48.83	146.5	49.27	49.40	-34.6	16,494	-0.21%	大買/大賣/
2022/03/22	70.2	47.60	296.8	48.00	48.35	-226.6	16,024	-1.41%	大賣/鉅額交易
2022/03/21	186	46.50	125.4	47.05	46.40	60.6	15,591	0.39%	大買/大賣/
2022/03/18	89	45.92	355	46.20	46.60	-266	15,570	-1.71%	大賣/鉅額交易
2022/03/17	415	44.82	22.1	44.93	44.80	392.9	15,254	2.58%	大買/鉅額交易
2022/03/16	153.1	43.85	9	44.21	43.50	144.1	15,193	0.95%	大買/鉅額交易
2022/03/15	18	43.81	1	43.90	43.35	17	15,253	0.11%
2022/03/14	44	44.50	210.1	45.07	45.00	-166.1	15,205	-1.09%	大賣/鉅額交易
2022/03/11	6.1	43.51	18.1	43.81	43.50	-11.9	15,309	-0.08%
2022/03/10	157.4	44.26	52.4	44.57	44.10	104.9	15,528	0.68%	大買/鉅額交易
2022/03/09	68.3	43.34	10.2	43.24	43.40	58.1	15,466	0.38%
2022/03/08	9.4	43.80	8.1	43.90	43.35	1.3	15,382	0.01%
2022/03/07	25.4	44.78	204.6	44.05	44.60	-179.3	15,351	-1.17%	大賣/鉅額交易
2022/03/04	24.2	46.58	7.5	46.74	46.50	16.7	15,270	0.11%
2022/03/03	239.5	47.26	39	46.60	46.70	200.5	15,290	1.31%	大買/鉅額交易
2022/03/02	9.5	47.76	6.6	47.76	47.80	3	15,107	0.02%
2022/03/01	14.8	48.34	10.7	48.25	48.35	4	15,086	0.03%
2022/02/25	6.2	47.55	42.8	48.04	47.85	-36.6	14,877	-0.25%
2022/02/24	14	46.77	62.6	46.55	46.00	-48.6	14,762	-0.33%
2022/02/23	18	48.28	28.8	48.14	47.90	-10.8	14,602	-0.07%
2022/02/22	14.8	48.06	66	48.06	48.40	-51.1	15,422	-0.33%
2022/02/21	29.2	48.02	34.8	48.04	47.95	-5.6	15,664	-0.04%
2022/02/18	25.9	48.50	64.9	48.58	48.65	-39	15,319	-0.25%
2022/02/17	112.9	48.39	203	48.16	47.90	-90.1	14,747	-0.61%	大買/大賣/
2022/02/16	17.6	46.40	162.7	46.33	46.70	-145.2	13,427	-1.08%	大賣/鉅額交易
2022/02/15	9.9	45.44	29.4	45.58	45.45	-19.5	12,791	-0.15%
2022/02/14	4.3	43.90	5	43.67	44.00	-0.7	12,458	-0.01%
2022/02/11	2.2	44.52	7.5	44.52	44.50	-5.3	12,431	-0.04%
2022/02/10	47	44.34	5.5	44.40	44.60	41.5	12,459	0.33%
2022/02/09	7.8	44.85	5.3	44.64	44.60	2.5	12,543	0.02%
2022/02/08	2.4	43.85	33.8	43.98	44.00	-31.4	12,701	-0.25%
2022/02/07	5.7	42.52	2.2	42.70	43.25	3.5	12,787	0.03%
2022/01/26	30	42.00	1.9	41.79	42.00	28.1	12,923	0.22%
2022/01/25	2.5	42.31	19.3	42.36	42.10	-16.9	13,327	-0.13%
2022/01/24	2.5	43.26	4.5	42.96	43.40	-2	13,863	-0.01%
2022/01/21	13.2	43.95	0.6	43.86	43.60	12.6	14,032	0.09%
2022/01/20	1.9	44.27	19	44.46	44.45	-17.1	14,260	-0.12%
2022/01/19	6.4	43.99	1.6	43.97	44.20	4.8	14,269	0.03%
2022/01/18	2.5	44.10	1	43.87	43.70	1.5	14,060	0.01%
2022/01/17	32.9	43.46	423.5	43.34	43.85	-390.6	13,939	-2.80%	大賣/鉅額交易
2022/01/14	6.9	41.50	42.1	41.77	42.20	-35.2	13,773	-0.26%
2022/01/13	101.1	42.25	73.9	42.63	42.05	27.2	13,800	0.20%	大買/
2022/01/12	27.5	42.24	51.9	42.56	42.50	-24.3	13,905	-0.17%
2022/01/11	53.8	42.02	33.9	42.17	42.35	19.9	13,926	0.14%
2022/01/10	0.2	42.20	48.1	42.15	42.20	-47.9	13,849	-0.35%
2022/01/07	62	42.24	35.7	42.48	42.10	26.4	13,890	0.19%
2022/01/06	32.3	42.98	94	43.32	43.10	-61.7	13,746	-0.45%
2022/01/05	160	44.29	6.3	43.56	42.95	153.7	13,642	1.13%	大買/鉅額交易
2022/01/04	109.8	43.88	14	44.10	44.40	95.8	13,201	0.73%	大買/
2022/01/03	201.2	43.71	2.9	43.68	43.80	198.3	13,172	1.51%	大買/鉅額交易
2021/12/30	2.6	43.48	10	43.41	43.75	-7.3	13,168	-0.06%
2021/12/29	0.8	44.05	3.9	43.63	43.65	-3.2	13,182	-0.02%
2021/12/28	4.1	44.09	6.4	44.06	44.00	-2.3	13,113	-0.02%
2021/12/27	1.1	43.95	7.5	44.19	44.10	-6.4	13,067	-0.05%
2021/12/24	4.7	43.80	1.7	43.86	43.90	3	13,070	0.02%
2021/12/23	4.8	43.91	4.7	44.07	44.05	0.1	12,935	0.00%
2021/12/22	8.3	43.42	16.2	43.45	43.55	-7.8	12,839	-0.06%
2021/12/21	1.9	43.05	21	43.16	43.15	-19.1	12,789	-0.15%
2021/12/20	2.5	42.96	1.4	42.89	43.00	1.1	12,758	0.01%
2021/12/17	8.4	42.81	31.7	43.30	42.65	-23.3	12,765	-0.18%
2021/12/16	11.3	42.86	19.8	42.98	43.10	-8.4	12,755	-0.07%
2021/12/15	6.8	42.03	5.7	42.19	42.10	1.1	12,635	0.01%
2021/12/14	18	42.44	29.4	42.45	42.55	-11.5	12,576	-0.09%
2021/12/13	0.4	42.00	1	42.00	41.70	-0.6	12,424	0.00%
2021/12/10	5	41.95	4	41.86	41.70	1	12,603	0.01%
2021/12/09	21	42.90	181.1	42.99	42.45	-160.1	12,557	-1.27%	大賣/鉅額交易
2021/12/08	5.1	42.52	22	42.91	42.50	-16.9	12,551	-0.13%
2021/12/07	28	43.19	356.3	43.43	42.50	-328.3	12,431	-2.64%	大賣/鉅額交易
2021/12/06	166.3	42.40	90.5	42.47	42.90	75.8	12,114	0.63%	大買/
2021/12/03	207.5	41.23	1	41.25	41.20	206.5	11,940	1.73%	大買/鉅額交易
2021/12/02	241	41.21	1.1	40.56	40.55	239.9	11,955	2.01%	大買/鉅額交易
2021/12/01	5	41.50	0.2	41.48	41.20	4.8	11,916	0.04%
2021/11/30	0.2	42.04	21.4	41.92	41.60	-21.2	11,766	-0.18%
2021/11/29	7.4	40.73	0.9	40.08	41.05	6.5	11,702	0.06%
2021/11/26	17	41.17	18	41.11	41.00	-1	11,609	-0.01%
2021/11/25	15	42.44	0	0.00	42.00	15	11,541	0.13%
2021/11/24	0	0.00	6	42.07	42.30	-6	11,748	-0.05%
2021/11/23	36	42.35	2	42.15	42.00	34	11,658	0.29%
2021/11/22	3	43.43	3	43.57	43.30	0	11,460	0.00%
2021/11/19	131	44.09	84	44.89	43.00	47	11,343	0.41%	大買/
2021/11/18	31	43.60	114	43.60	43.80	-83	10,405	-0.80%	大賣/
2021/11/17	0	0.00	5	41.44	41.50	-5	9,757	-0.05%
2021/11/16	6	41.43	1	41.75	41.60	5	9,756	0.05%
2021/11/15	25	42.10	16	42.11	42.10	9	9,725	0.09%
2021/11/12	0	0.00	6	41.10	41.25	-6	9,675	-0.06%
2021/11/11	2	42.10	3.3	41.77	41.30	-1.3	9,614	-0.01%
2021/11/10	7	42.06	6	41.83	42.05	1	9,626	0.01%
2021/11/08	2	41.80	11	41.89	41.40	-9	9,746	-0.09%
2021/11/05	17	41.89	58	41.99	41.80	-41	9,736	-0.42%
2021/11/04	0	0.00	10	40.90	40.70	-10	9,607	-0.10%
2021/11/03	0	0.00	6	40.97	40.95	-6	9,615	-0.06%
2021/11/02	44.3	41.48	52	42.77	40.40	-7.8	9,872	-0.08%
2021/11/01	108	42.39	41	42.23	42.40	67	9,574	0.70%	大買/
2021/10/29	21	40.54	18	40.81	40.35	3	9,222	0.03%
2021/10/28	6	40.31	16	40.46	40.15	-10	9,320	-0.11%
2021/10/27	5	39.60	90	39.33	39.60	-85	9,083	-0.94%
2021/10/26	2	38.65	3	38.57	38.65	-1	9,218	-0.01%
2021/10/25	0	0.00	1	38.65	38.55	-1	9,381	-0.01%
2021/10/22	23	38.18	28	38.47	38.75	-5	9,785	-0.05%
2021/10/21	9	38.07	204.5	38.69	37.60	-195.5	10,483	-1.86%	大賣/鉅額交易
2021/10/20	273	38.78	52	38.67	38.70	221	10,465	2.11%	大買/鉅額交易
2021/10/19	3	37.85	2	38.15	37.85	1	10,656	0.01%
2021/10/18	2	37.23	16	37.35	37.05	-14	10,778	-0.13%
2021/10/15	3	36.90	6	37.40	37.15	-3	11,089	-0.03%
2021/10/14	11	36.00	1	36.65	36.05	10	11,338	0.09%
2021/10/13	6	36.20	6	36.14	36.05	0	11,732	0.00%
2021/10/12	1	36.70	4	36.83	37.10	-3	12,069	-0.02%
2021/10/08	9	37.46	3.1	37.36	37.60	5.9	13,040	0.04%
2021/10/07	0	0.00	3	37.17	37.05	-3	14,988	-0.02%
2021/10/06	7	36.79	3	36.97	36.35	4	17,470	0.02%
2021/10/05	15	35.47	0	0.00	35.90	15	17,701	0.08%
2021/10/04	0	0.00	1	35.80	35.70	-1	18,027	-0.01%
2021/10/01	11	35.94	3	35.50	35.55	8	18,639	0.04%
2021/09/30	29	36.95	1	37.00	37.30	28	18,795	0.15%
2021/09/29	8	36.58	0.4	37.05	36.30	7.6	19,035	0.04%
2021/09/28	1	37.40	0	0.00	37.60	1	19,216	0.01%
2021/09/24	0	0.00	3	38.17	38.45	-3	19,406	-0.02%
2021/09/23	10	37.82	6.3	37.77	37.70	3.7	19,386	0.02%
2021/09/22	3	37.88	0	0.00	37.85	3	19,350	0.02%
2021/09/17	1	37.50	1	37.95	38.50	0	19,355	0.00%
2021/09/16	1	37.30	5	37.20	37.55	-4	19,464	-0.02%
2021/09/15	9	37.63	5	37.31	37.20	4	19,804	0.02%
2021/09/14	0	0.00	2	38.35	38.35	-2	20,330	-0.01%
2021/09/13	20	38.45	16	38.60	38.25	4	20,398	0.02%
2021/09/10	1	39.20	2	39.23	39.35	-1	20,461	0.00%
2021/09/09	3	38.92	8	38.88	38.95	-5	20,679	-0.02%
2021/09/08	10	39.04	2	39.10	38.25	8	20,966	0.04%
2021/09/07	3	39.13	0	0.00	39.10	3	21,266	0.01%
2021/09/06	1	40.20	0	0.00	39.80	1	21,286	0.00%
2021/09/03	20	40.41	0	0.00	40.65	20	21,312	0.09%
2021/09/01	1	40.70	5	41.05	41.00	-4	21,357	-0.02%
2021/08/31	2	40.90	0	0.00	40.95	2	21,313	0.01%
2021/08/30	6	41.49	1	40.85	40.70	5	21,312	0.02%
2021/08/27	0	0.00	108	40.28	40.20	-108	21,016	-0.51%	大賣/鉅額交易
2021/08/26	21	40.25	12	40.58	40.25	9	21,064	0.04%
2021/08/25	51	40.60	13	40.51	40.60	38	21,121	0.18%
2021/08/24	60	40.66	93	41.22	40.40	-33	21,209	-0.16%
2021/08/23	36	39.91	340	39.90	40.35	-304	21,053	-1.44%	大賣/鉅額交易
2021/08/20	110	38.98	188	38.58	38.65	-78	21,040	-0.37%	大買/大賣/
2021/08/19	76	38.80	0	0.00	38.75	76	21,090	0.36%
2021/08/18	49	39.24	124	39.52	39.60	-75	21,120	-0.36%	大賣/
2021/08/17	78	39.36	33	39.32	38.55	45	21,189	0.21%
2021/08/16	52	39.04	309	38.79	38.95	-257	21,197	-1.21%	大賣/鉅額交易
2021/08/13	249	39.34	112	39.02	38.65	137	21,055	0.65%	大買/大賣/鉅額交易
2021/08/12	53	40.79	213	40.71	40.65	-160	20,844	-0.77%	大賣/鉅額交易
2021/08/11	144	40.99	82	41.41	40.75	62	20,838	0.30%	大買/
2021/08/10	213	41.67	173	41.81	41.20	40	20,749	0.19%	大買/大賣/
2021/08/09	241	42.68	181	42.83	42.60	60	20,644	0.29%	大買/大賣/
2021/08/06	690.1	43.01	211.3	43.01	43.65	478.8	20,597	2.32%	大買/大賣/鉅額交易
2021/08/05	10	42.62	86	42.29	42.20	-76	20,379	-0.37%
2021/08/04	104.1	41.84	84	42.01	42.20	20.1	20,574	0.10%	大買/
2021/08/03	189	42.16	161	42.21	42.20	28	20,494	0.14%	大買/大賣/
2021/08/02	73	42.70	109	42.83	42.70	-36	20,214	-0.18%	大賣/
2021/07/30	75.1	42.90	2	43.35	42.80	73.1	20,256	0.36%
2021/07/29	110	44.49	86	44.94	44.50	24	20,281	0.12%	大買/
2021/07/28	110.1	44.56	90.1	44.02	44.75	20	20,369	0.10%	大買/
2021/07/27	143.1	45.75	242	46.15	46.10	-98.9	20,172	-0.49%	大買/大賣/
2021/07/26	0	0.00	4	44.73	44.70	-4	19,599	-0.02%
2021/07/23	89	44.69	55	45.15	44.30	34	19,708	0.17%
2021/07/22	32	44.51	68	44.66	44.60	-36	19,745	-0.18%
2021/07/21	117	44.04	181	45.18	43.70	-64	19,601	-0.33%	大買/大賣/
2021/07/20	330	44.94	265	45.17	44.50	65	19,341	0.34%	大買/大賣/
2021/07/19	80	46.34	40	46.24	45.80	40	19,070	0.21%
2021/07/16	21	46.49	82	46.44	46.55	-61	18,811	-0.32%
2021/07/15	117	46.54	37	46.66	46.30	80	18,528	0.43%	大買/
2021/07/14	249	46.31	151	47.11	45.75	98	17,675	0.55%	大買/大賣/
2021/07/13	53	46.34	221	45.76	45.95	-168	15,747	-1.07%	大賣/鉅額交易
2021/07/12	9	43.29	16	43.20	43.10	-7	13,343	-0.05%
2021/07/09	13	42.71	15	42.80	42.80	-2	13,083	-0.02%
2021/07/08	4	42.25	66	42.67	43.00	-62	12,931	-0.48%
2021/07/07	3	42.47	10	42.41	42.30	-7	12,486	-0.06%
2021/07/06	40	41.90	56	42.31	42.65	-16	12,380	-0.13%
2021/07/05	14	43.43	7	43.26	43.30	7	12,494	0.06%
2021/07/02	1	42.75	40	42.73	42.70	-39	12,707	-0.31%
2021/07/01	23	42.34	163	42.29	42.10	-140	12,888	-1.09%	大賣/鉅額交易
2021/06/30	40	42.18	2	42.05	42.00	38	12,782	0.30%
2021/06/29	102	42.04	15	41.97	41.80	87	12,819	0.68%	大買/
2021/06/28	0	0.00	1.2	42.15	42.15	-1.2	12,915	-0.01%
2021/06/25	7	42.48	0	0.00	42.00	7	12,959	0.05%
2021/06/24	72	42.53	456	42.28	42.25	-384	12,962	-2.96%	大賣/鉅額交易
2021/06/23	700	41.80	270	43.00	43.40	430	12,804	3.36%	大買/大賣/鉅額交易
2021/06/22	0	0.00	5	40.25	40.20	-5	12,204	-0.04%
2021/06/21	15	39.50	0	0.00	39.40	15	12,196	0.12%
2021/06/18	27	41.11	28	41.17	40.55	-1	12,106	-0.01%
2021/06/17	29	41.14	7	40.99	41.00	22	11,999	0.18%
2021/06/16	7	39.87	40	40.54	41.05	-33	11,813	-0.28%
2021/06/09	1	38.40	23	38.45	38.30	-22	11,816	-0.19%
2021/06/04	0	0.00	2	38.80	38.80	-2	12,263	-0.02%
2021/06/03	12	38.58	0	0.00	38.90	12	12,386	0.10%
2021/06/02	46	38.89	6	39.28	38.75	40	12,440	0.32%
2021/06/01	24	39.38	42	39.39	39.45	-18	12,471	-0.14%
2021/05/31	3	38.05	0	0.00	38.40	3	12,385	0.02%
2021/05/28	2	37.95	6	37.92	38.30	-4	12,391	-0.03%
2021/05/27	20	37.28	1	37.25	37.50	19	12,357	0.15%
2021/05/26	15	37.20	7	36.86	37.20	8	12,288	0.07%
2021/05/25	9	36.08	3	36.67	36.70	6	12,263	0.05%
2021/05/24	0	0.00	1	35.45	35.40	-1	12,192	-0.01%
2021/05/21	11	35.05	0	0.00	35.00	11	12,207	0.09%
2021/05/20	0	0.00	5	35.00	35.45	-5	12,346	-0.04%
2021/05/19	1	35.25	1	35.20	35.20	0	12,407	0.00%
2021/05/18	2	35.50	1	34.45	35.60	1	12,440	0.01%
2021/05/17	1	32.55	0	0.00	33.25	1	12,492	0.01%
2021/05/14	8	34.95	9	35.07	34.70	-1	12,504	-0.01%
2021/05/13	10	33.05	0	0.00	34.70	10	12,415	0.08%
2021/05/12	12	35.05	71	34.33	33.60	-59	12,209	-0.48%
2021/05/11	12	37.61	20	36.40	36.40	-8	11,932	-0.07%
2021/05/10	3	38.85	0	0.00	38.85	3	11,839	0.03%
2021/05/07	0	0.00	1	39.80	39.65	-1	11,902	-0.01%
2021/05/06	6	38.45	4	38.93	37.60	2	11,827	0.02%
2021/05/05	45	39.17	14	39.14	38.70	31	11,586	0.27%
2021/05/04	4	40.05	7	41.26	40.00	-3	11,588	-0.03%
2021/05/03	11	42.15	2	42.05	41.80	9	11,775	0.08%
2021/04/29	0	0.00	4	43.88	43.35	-4	11,697	-0.03%
2021/04/28	48	43.68	28	43.67	43.75	20	11,604	0.17%
2021/04/26	9	42.53	4	42.46	42.45	5	11,519	0.04%
2021/04/23	19	42.19	10	42.29	42.40	9	11,637	0.08%
2021/04/22	12	42.73	45	42.18	42.00	-33	12,120	-0.27%
2021/04/21	2	42.85	0	0.00	42.75	2	12,731	0.02%
2021/04/20	5	43.25	5	43.00	43.20	0	12,849	0.00%
2021/04/19	15	42.74	22	42.81	42.75	-7	12,869	-0.05%
2021/04/16	2	42.53	0	42.65	42.50	2	12,819	0.02%
2021/04/15	12	42.50	0	42.50	42.50	12	12,960	0.09%
2021/04/14	22	42.07	2	42.08	42.10	20	13,048	0.15%
2021/04/13	26	43.04	5	42.75	42.75	21	13,219	0.16%
2021/04/12	17	43.45	10	43.42	43.30	7	13,260	0.05%
2021/04/09	27	43.97	62	43.87	43.80	-35	13,368	-0.26%
2021/04/08	47	44.93	24	44.89	45.25	23	13,092	0.18%
2021/04/07	31	43.98	15	43.61	44.50	16	12,668	0.13%
2021/04/06	6	42.87	10	42.75	42.90	-4	12,494	-0.03%
2021/04/01	25	42.96	6	42.80	42.70	19	12,548	0.15%
2021/03/31	1	42.85	1	42.85	42.90	0	12,519	0.00%
2021/03/30	0	0.00	6	43.28	43.15	-6	12,456	-0.05%
2021/03/29	0	0.00	17	43.75	43.50	-17	12,466	-0.14%
2021/03/26	9	43.54	27	43.60	43.55	-18	12,456	-0.14%
2021/03/25	4	42.99	4	42.95	42.90	0	12,374	0.00%
2021/03/24	9	42.80	1	43.00	42.80	8	12,387	0.06%
2021/03/23	8	42.88	233	43.04	42.85	-225	12,546	-1.79%	大賣/鉅額交易
2021/03/22	3	42.97	590	42.99	42.95	-587	12,656	-4.64%	大賣/鉅額交易
2021/03/19	149	42.82	1	42.60	43.00	148	12,852	1.15%	大買/鉅額交易
2021/03/18	672	42.91	27	43.05	43.15	645	12,934	4.99%	大買/鉅額交易
2021/03/17	27	42.37	5	42.65	42.25	22	13,209	0.17%
2021/03/16	13	42.63	49	42.73	42.60	-36	13,565	-0.27%
2021/03/15	67	42.79	0.9	42.85	42.75	66.1	13,882	0.48%
2021/03/12	21	42.91	4	43.01	42.75	17	14,095	0.12%
2021/03/11	20	42.26	0	0.00	42.30	20	14,223	0.14%
2021/03/10	10	42.29	0	0.00	42.15	10	14,546	0.07%
2021/03/09	8	42.18	17	42.24	42.25	-9	14,756	-0.06%
2021/03/08	14	42.89	0	0.00	42.40	14	14,970	0.09%
2021/03/05	11	43.10	11	43.34	42.90	0	15,179	0.00%
2021/03/04	11	43.77	0	0.00	43.50	11	15,588	0.07%
2021/03/03	1	44.00	0	0.00	43.90	1	16,233	0.01%
2021/03/02	27	43.99	9	44.29	43.60	18	16,666	0.11%
2021/02/25	2	44.18	0	0.00	44.30	2	17,426	0.01%
2021/02/24	3	44.20	3	44.85	44.05	0	17,573	0.00%
2021/02/23	10	44.80	1	44.85	44.75	9	17,586	0.05%
2021/02/22	46	45.14	9	44.81	45.00	37	17,692	0.21%
2021/02/19	0	0.00	11	43.84	44.35	-11	17,644	-0.06%
2021/02/18	6	43.84	22	44.19	43.95	-16	17,771	-0.09%
2021/02/17	12	43.89	0	0.00	43.85	12	17,898	0.07%
2021/02/05	6	43.39	8	43.44	43.40	-2	17,998	-0.01%
2021/02/04	0	0.00	14	42.15	42.15	-14	18,487	-0.08%
2021/02/03	0	0.00	1	42.30	41.95	-1	18,648	-0.01%
2021/02/02	22	42.05	2	42.15	42.00	20	18,874	0.11%
2021/02/01	1	41.80	2	41.90	41.90	-1	19,014	-0.01%
2021/01/29	6	42.97	6	42.78	42.45	0	19,199	0.00%
2021/01/28	41	43.05	1	43.10	43.15	40	19,193	0.21%
2021/01/27	31	43.64	1	43.60	43.80	30	19,271	0.16%
2021/01/26	7	44.86	34	44.62	43.75	-27	19,254	-0.14%
2021/01/25	50	45.11	426	45.06	44.95	-376	19,103	-1.97%	大賣/鉅額交易
2021/01/22	422	43.57	7	43.25	44.15	415	18,774	2.21%	大買/鉅額交易
2021/01/21	13	42.83	2	43.20	42.70	11	18,754	0.06%
2021/01/20	10	43.05	215	43.36	42.65	-205	18,800	-1.09%	大賣/鉅額交易
2021/01/19	1	43.95	20	43.95	43.75	-19	18,607	-0.10%
2021/01/18	20	43.79	0	0.00	44.15	20	18,593	0.11%
2021/01/15	34	45.67	4	45.61	44.80	30	18,601	0.16%
2021/01/14	302	45.99	27.5	46.40	46.70	274.5	18,293	1.50%	大買/鉅額交易
2021/01/13	15	44.82	1	44.60	44.90	14	17,949	0.08%
2021/01/12	21	44.95	0	0.00	43.85	21	18,092	0.12%
2021/01/11	0	0.00	19	44.79	44.90	-19	18,612	-0.10%
2021/01/08	12	44.93	14	44.84	44.75	-2	18,733	-0.01%
2021/01/07	7	44.56	15	44.50	44.40	-8	18,611	-0.04%
2021/01/06	36	45.03	2	44.88	44.50	34	18,624	0.18%
2021/01/05	16	44.99	30	45.12	44.95	-14	18,417	-0.08%
2021/01/04	13	44.33	5	44.38	44.60	8	18,456	0.04%
2020/12/31	6	43.93	6	43.53	43.50	0	18,705	0.00%
2020/12/30	8	43.49	1	43.10	43.50	7	18,822	0.04%
2020/12/29	8	43.45	20	43.18	43.15	-12	19,498	-0.06%
2020/12/28	6	43.94	24	43.76	43.70	-18	19,815	-0.09%
2020/12/25	10	43.84	5	43.75	43.75	5	19,983	0.03%
2020/12/24	0	0.00	1	43.75	43.75	-1	20,069	0.00%
2020/12/23	16.1	43.30	5	43.17	43.20	11.1	20,155	0.05%
2020/12/22	8.1	43.65	17	43.67	43.15	-8.9	20,428	-0.04%
2020/12/21	22	43.87	18	44.08	43.90	4	20,608	0.02%
2020/12/18	19	44.24	16	44.23	44.15	3	20,573	0.01%
2020/12/17	8	44.54	62	44.31	44.50	-54	20,678	-0.26%
2020/12/16	79.3	44.34	4	44.25	44.40	75.3	20,705	0.36%
2020/12/15	34	43.46	28	43.85	43.35	6	20,614	0.03%
2020/12/14	17.1	44.39	2	44.38	44.15	15.1	20,435	0.07%
2020/12/11	26.1	44.68	76	45.38	44.35	-49.9	20,484	-0.24%
2020/12/10	39.2	45.87	307	46.44	45.50	-267.8	20,316	-1.32%	大賣/鉅額交易
2020/12/09	119	47.80	58	47.25	47.20	61	20,238	0.30%	大買/
2020/12/08	38	47.31	68	47.62	47.85	-30	20,205	-0.15%
2020/12/07	7	47.46	243	47.68	47.35	-236	20,647	-1.14%	大賣/鉅額交易
2020/12/04	120	47.23	19	47.09	47.20	101	20,442	0.49%	大買/鉅額交易
2020/12/03	65	47.76	116	48.02	47.60	-51	20,121	-0.25%	大賣/
2020/12/02	104	47.47	3	47.60	47.45	101	20,090	0.50%	大買/鉅額交易
2020/12/01	182	47.73	36	48.40	48.20	146	19,979	0.73%	大買/鉅額交易
2020/11/30	102	48.87	62	48.64	48.05	40	19,938	0.20%	大買/
2020/11/27	141	47.61	58	47.97	48.40	83	19,702	0.42%	大買/
2020/11/26	85	46.80	35	46.99	47.45	50	19,443	0.26%
2020/11/25	95	46.03	231	46.53	45.75	-136	19,207	-0.71%	大賣/鉅額交易
2020/11/24	188	47.68	62	47.58	46.85	126	19,061	0.66%	大買/鉅額交易
2020/11/23	45	47.20	59	46.82	46.75	-14	18,805	-0.07%
2020/11/20	5	46.26	30	46.18	46.25	-25	18,968	-0.13%
2020/11/19	19	46.65	72	46.92	46.50	-53	19,129	-0.28%
2020/11/18	69	46.79	1	46.35	46.35	68	19,335	0.35%
2020/11/17	105	47.15	4	46.93	46.65	101	19,912	0.51%	大買/鉅額交易
2020/11/16	215	47.45	24	47.39	46.80	191	20,442	0.93%	大買/鉅額交易
2020/11/13	14	47.21	24	46.37	46.70	-10	20,731	-0.05%
2020/11/12	16	46.96	59	47.14	46.90	-43	20,835	-0.21%
2020/11/11	3	45.62	56	45.42	45.85	-53	20,461	-0.26%
2020/11/10	60	44.80	17	45.02	44.90	43	20,732	0.21%
2020/11/09	8	45.47	1	45.25	45.25	7	21,800	0.03%
2020/11/06	7	45.61	68	45.80	45.30	-61	22,576	-0.27%
2020/11/05	64	44.56	39	44.43	44.70	25	23,229	0.11%
2020/11/04	4	43.59	1	43.75	43.80	3	24,048	0.01%
2020/11/03	8	43.85	0	0.00	43.75	8	24,687	0.03%
2020/11/02	0.2	43.55	11	43.40	43.25	-10.8	25,601	-0.04%
2020/10/30	10	43.96	4	43.84	43.55	6	27,081	0.02%
2020/10/29	10	43.90	12	44.24	44.55	-2	27,382	-0.01%
2020/10/28	4	44.56	4	44.78	44.55	0	27,423	0.00%
2020/10/27	2	45.40	15	45.45	45.60	-13	27,518	-0.05%
2020/10/26	4	46.09	4	45.81	45.70	0	27,982	0.00%
2020/10/23	10	46.70	104	47.31	46.45	-94	28,080	-0.33%	大賣/
2020/10/22	111	46.69	45	46.48	47.00	66	28,204	0.23%	大買/
2020/10/21	17	46.83	106	46.44	46.35	-89	28,313	-0.31%	大賣/
2020/10/20	4	46.51	2	46.00	46.25	2	28,481	0.01%
2020/10/19	54	46.34	68	46.51	46.80	-14	28,705	-0.05%
2020/10/16	17	44.16	4	43.64	43.60	13	28,456	0.05%
2020/10/15	10	45.40	56	45.39	45.10	-46	29,164	-0.16%
2020/10/14	5	45.60	12	45.32	45.05	-7	29,634	-0.02%
2020/10/13	9	45.63	7	45.15	45.70	2	29,856	0.01%
2020/10/12	29	46.13	17	45.89	45.30	12	30,054	0.04%
2020/10/08	42	46.16	43	46.23	46.30	-1	30,053	0.00%
2020/10/07	20	44.13	20	44.36	44.90	0	29,831	0.00%
2020/10/06	26	44.72	631	44.23	45.00	-605	29,996	-2.02%	大賣/鉅額交易
2020/10/05	683	42.09	78	42.50	42.90	605	29,823	2.03%	大買/鉅額交易
2020/09/30	5	41.00	34	40.95	40.75	-29	29,671	-0.10%
2020/09/29	2.2	41.92	3	41.70	41.55	-0.8	29,783	0.00%
2020/09/28	25	41.51	23	41.95	41.85	2	30,098	0.01%
2020/09/25	20	41.81	139	41.15	41.15	-119	30,399	-0.39%	大賣/鉅額交易
2020/09/24	16	43.34	282	43.85	43.05	-266	30,492	-0.87%	大賣/鉅額交易
2020/09/23	109	45.23	34	45.55	45.00	75	30,640	0.24%	大買/
2020/09/22	65	45.81	167	45.86	45.70	-102	30,888	-0.33%	大賣/鉅額交易
2020/09/21	1	46.45	52	47.06	47.25	-51	31,357	-0.16%
2020/09/18	6	46.98	12	47.23	46.95	-6	31,337	-0.02%
2020/09/17	13	47.04	356	47.34	47.00	-343	31,523	-1.09%	大賣/鉅額交易
2020/09/16	48	47.21	341	47.62	47.05	-293	31,661	-0.93%	大賣/鉅額交易
2020/09/15	595	47.54	142	47.51	47.50	453	31,599	1.43%	大買/大賣/鉅額交易
2020/09/14	304	47.45	28	47.76	46.60	276	31,791	0.87%	大買/鉅額交易
2020/09/11	83	47.14	37	47.05	47.30	46	32,083	0.14%
2020/09/10	166	46.73	126	47.29	46.25	40	32,395	0.12%	大買/大賣/
2020/09/09	24	44.83	65	44.26	45.15	-41	31,771	-0.13%
2020/09/08	20	44.34	47	44.60	44.05	-27	31,868	-0.08%
2020/09/07	34	45.03	66	45.36	44.40	-32	32,136	-0.10%
2020/09/04	66	44.53	25	44.78	44.80	41	32,370	0.13%
2020/09/03	112	45.17	11	44.60	44.40	101	32,591	0.31%	大買/鉅額交易
2020/09/02	108	45.18	2	44.98	45.00	106	32,629	0.32%	大買/鉅額交易
2020/09/01	54	44.43	58	44.98	45.40	-4	32,858	-0.01%
2020/08/31	9	43.87	4	44.56	43.65	5	32,742	0.02%
2020/08/28	12	43.87	6	44.18	44.30	6	33,059	0.02%
2020/08/27	14	43.84	18	44.44	43.80	-4	33,321	-0.01%
2020/08/26	20	44.33	34	44.32	44.35	-14	33,705	-0.04%
2020/08/25	5	45.19	1	45.15	45.05	4	33,837	0.01%
2020/08/24	48	45.13	25	44.84	45.45	23	33,911	0.07%
2020/08/21	61.3	45.05	223	45.10	45.15	-161.7	34,534	-0.47%	大賣/鉅額交易
2020/08/20	192	47.03	36	46.29	44.05	156	34,238	0.46%	大買/鉅額交易
2020/08/19	21	48.22	150	48.57	47.70	-129	33,907	-0.38%	大賣/鉅額交易
2020/08/18	46	49.52	25	49.24	49.15	21	33,793	0.06%
2020/08/17	7.1	50.51	7	50.44	50.20	0.1	33,918	0.00%
2020/08/14	22	49.70	18	49.53	50.50	4	34,313	0.01%
2020/08/13	84	51.34	91	51.55	49.25	-7	34,217	-0.02%
2020/08/12	51	53.18	34	53.13	53.10	17	33,525	0.05%
2020/08/11	51	52.95	77	52.25	52.50	-26	33,359	-0.08%
2020/08/10	27	52.89	50	52.33	51.00	-23	33,122	-0.07%
2020/08/07	83	53.38	23	53.60	52.80	60	32,895	0.18%
2020/08/06	105	53.10	281	53.15	53.40	-176	32,555	-0.54%	大買/大賣/鉅額交易
2020/08/05	309.9	52.23	124	51.86	52.50	185.9	32,338	0.57%	大買/大賣/鉅額交易
2020/08/04	39	49.15	19	49.64	49.55	20	31,486	0.06%
2020/08/03	1	48.30	9	48.53	48.50	-8	31,569	-0.03%
2020/07/31	6	48.44	3	48.73	48.50	3	32,031	0.01%
2020/07/30	31	48.80	22	48.94	49.25	9	32,010	0.03%
2020/07/29	7	47.12	2	46.80	47.25	5	31,895	0.02%
2020/07/28	18	47.24	121	47.52	46.90	-103	32,192	-0.32%	大賣/鉅額交易
2020/07/27	2	48.28	2	47.80	47.55	0	32,879	0.00%
2020/07/24	41	49.09	15	49.59	48.40	26	33,427	0.08%
2020/07/23	17	50.25	36	50.33	50.30	-19	33,217	-0.06%
2020/07/22	117	49.59	33	49.75	49.45	84	33,065	0.25%	大買/
2020/07/21	60	49.30	33	49.46	49.00	27	33,126	0.08%
2020/07/20	47	47.29	22	47.43	48.40	25	32,756	0.08%
2020/07/17	71	45.92	317	46.14	45.85	-246	32,592	-0.75%	大賣/鉅額交易
2020/07/16	104	45.29	118	45.86	45.45	-14	33,170	-0.04%	大買/大賣/
2020/07/15	174	45.83	32	45.30	44.55	142	33,437	0.42%	大買/鉅額交易
2020/07/14	44	45.75	6	45.74	45.50	38	33,917	0.11%
2020/07/13	109	45.22	11	45.18	45.40	98	33,967	0.29%	大買/
2020/07/10	23	46.68	85	47.58	45.15	-62	34,161	-0.18%
2020/07/09	66	49.38	183	48.95	49.00	-117	34,187	-0.34%	大賣/鉅額交易
2020/07/08	243	49.74	4	50.13	49.80	239	34,151	0.70%	大買/鉅額交易
2020/07/07	51	49.67	11	49.41	49.35	40	34,128	0.12%
2020/07/06	5	49.89	11	49.93	50.00	-6	34,344	-0.02%
2020/07/03	50	48.66	20	48.46	48.50	30	34,444	0.09%
2020/07/02	164	47.90	906	47.52	48.00	-742	34,802	-2.13%	大買/大賣/鉅額交易
2020/07/01	12	47.88	82	47.24	47.20	-70	34,772	-0.20%
2020/06/30	119	47.88	224	47.74	47.70	-105	34,841	-0.30%	大買/大賣/鉅額交易
2020/06/29	71	46.51	21	46.78	46.70	50	34,695	0.14%
2020/06/24	6	46.37	262	46.58	47.10	-256	34,962	-0.73%	大賣/鉅額交易
2020/06/23	17	46.04	4	46.48	46.00	13	35,446	0.04%
2020/06/22	10	46.64	21	46.67	46.60	-11	36,010	-0.03%
2020/06/19	58	47.59	53	47.59	47.45	5	36,293	0.01%
2020/06/18	133	47.32	41	47.74	47.85	92	36,159	0.25%	大買/
2020/06/17	151	46.18	202	46.14	46.05	-51	35,660	-0.14%	大買/大賣/
2020/06/16	25	44.62	22	44.75	44.80	3	35,667	0.01%
2020/06/15	228	44.39	12	44.34	43.70	216	35,849	0.60%	大買/鉅額交易
2020/06/12	129	44.08	173	44.44	45.00	-44	36,083	-0.12%	大買/大賣/
2020/06/11	10	45.57	31	45.19	44.50	-21	36,124	-0.06%
2020/06/10	205	45.86	318	46.11	46.00	-113	36,030	-0.31%	大買/大賣/鉅額交易
2020/06/09	0	0.00	114	45.59	45.60	-114	36,039	-0.32%	大賣/鉅額交易
2020/06/08	128	44.94	31	45.32	45.25	97	36,199	0.27%	大買/
2020/06/05	127	45.10	54	44.90	44.25	73	36,074	0.20%	大買/
2020/06/04	234	44.73	39	44.89	44.60	195	36,091	0.54%	大買/鉅額交易
2020/06/03	117	43.91	510	44.14	44.05	-393	35,916	-1.09%	大買/大賣/鉅額交易
2020/06/02	28	43.64	34	43.20	43.20	-6	35,702	-0.02%
2020/06/01	44	42.95	32	43.21	43.20	12	35,377	0.03%
2020/05/29	10	42.05	15	42.20	42.00	-5	35,022	-0.01%
2020/05/28	21	42.58	18	42.36	42.10	3	34,916	0.01%
2020/05/27	103	40.51	110	40.94	40.95	-7	34,122	-0.02%	大買/大賣/
2020/05/26	29	40.29	13	40.66	40.15	16	34,051	0.05%
2020/05/25	4	38.85	51	39.81	40.15	-47	33,907	-0.14%
2020/05/22	127	39.73	226	39.67	39.60	-99	33,612	-0.29%	大買/大賣/
2020/05/21	192	40.20	180	39.88	41.30	12	33,201	0.04%	大買/大賣/
2020/05/20	64	39.33	154	38.92	39.15	-90	32,618	-0.28%	大賣/
2020/05/19	453	39.34	151	39.47	39.30	302	32,530	0.93%	大買/大賣/鉅額交易
2020/05/18	120	40.56	295	39.80	38.85	-175	31,990	-0.55%	大買/大賣/鉅額交易
2020/05/15	57	42.24	53	42.74	42.00	4	31,299	0.01%
2020/05/14	200	43.46	248	42.31	41.95	-48	30,723	-0.16%	大買/大賣/
2020/05/13	62	43.77	113	43.89	44.10	-51	30,202	-0.17%	大賣/
2020/05/12	153	43.54	142	43.62	44.25	11	30,079	0.04%	大買/大賣/
2020/05/11	268	42.93	760	43.32	43.00	-492	29,914	-1.64%	大買/大賣/鉅額交易
2020/05/08	424	41.84	82	42.06	41.55	342	29,380	1.16%	大買/鉅額交易
2020/05/07	405	40.78	512	40.64	41.00	-107	29,258	-0.37%	大買/大賣/鉅額交易
2020/05/06	244	39.29	114	39.61	39.25	130	28,739	0.45%	大買/大賣/鉅額交易
2020/05/05	498	39.90	126	40.25	39.10	372	28,655	1.30%	大買/大賣/鉅額交易
2020/05/04	565	39.36	218	39.24	39.50	347	28,432	1.22%	大買/大賣/鉅額交易
2020/04/30	209	39.53	857	39.01	39.95	-648	28,255	-2.29%	大買/大賣/鉅額交易
2020/04/29	620	37.77	543	37.51	37.55	77	27,612	0.28%	大買/大賣/
2020/04/28	340	36.80	297	36.79	36.45	43	27,050	0.16%	大買/大賣/
2020/04/27	89	36.13	46	36.50	36.65	43	26,985	0.16%
2020/04/24	386	35.34	188	35.85	35.45	198	26,688	0.74%	大買/大賣/鉅額交易
2020/04/23	239	35.64	73	35.62	35.35	166	26,299	0.63%	大買/鉅額交易
2020/04/22	162	35.26	329	35.38	35.70	-167	25,993	-0.64%	大買/大賣/鉅額交易
2020/04/21	328	36.69	117	37.06	35.70	211	25,836	0.82%	大買/大賣/鉅額交易
2020/04/20	504	36.04	121	36.54	36.75	383	25,133	1.52%	大買/大賣/鉅額交易
2020/04/17	84	35.77	32	36.00	35.40	52	24,815	0.21%
2020/04/16	172	34.87	18	35.09	34.70	154	24,354	0.63%	大買/鉅額交易
2020/04/15	40	35.17	34	35.02	34.50	6	24,732	0.02%
2020/04/14	49	34.54	38	34.78	34.90	11	24,488	0.04%
2020/04/13	30	33.98	74	34.06	33.60	-44	24,494	-0.18%
2020/04/10	40	34.24	5	34.20	34.20	35	24,821	0.14%
2020/04/09	464	35.54	56	34.81	34.00	408	25,514	1.60%	大買/鉅額交易
2020/04/08	51	35.27	115	35.01	35.20	-64	25,418	-0.25%	大賣/
2020/04/07	143	34.78	104	34.63	34.70	39	24,919	0.16%	大買/大賣/
2020/04/06	194	32.30	85	32.40	32.65	109	24,255	0.45%	大買/鉅額交易
2020/04/01	9	31.53	13	31.25	31.75	-4	23,929	-0.02%
2020/03/31	59	31.36	78	31.49	31.25	-19	23,832	-0.08%
2020/03/30	65	30.77	10	30.45	31.10	55	23,473	0.23%
2020/03/27	157	32.11	53	31.85	30.80	104	23,145	0.45%	大買/鉅額交易
2020/03/26	41	28.80	146	30.74	31.30	-105	22,533	-0.47%	大賣/鉅額交易
2020/03/25	16	28.62	32	29.24	29.40	-16	21,867	-0.07%
2020/03/24	15	26.33	170	26.16	26.75	-155	21,608	-0.72%	大賣/鉅額交易
2020/03/23	158	24.72	53	24.95	24.50	105	21,739	0.48%	大買/鉅額交易
2020/03/20	89	25.58	13	25.58	25.85	76	21,736	0.35%
2020/03/19	21	23.66	100	24.56	23.50	-79	21,555	-0.37%
2020/03/18	12	27.07	57	27.22	26.10	-45	21,752	-0.21%
2020/03/17	31	28.43	7	28.36	27.70	24	21,544	0.11%
2020/03/16	103	32.33	76	31.26	29.70	27	21,262	0.13%	大買/
2020/03/13	19	31.34	118	31.40	32.05	-99	21,042	-0.47%	大賣/
2020/03/12	173	36.80	277	36.07	34.75	-104	20,873	-0.50%	大買/大賣/鉅額交易
2020/03/11	50	39.07	185	39.18	38.50	-135	20,670	-0.65%	大賣/鉅額交易
2020/03/10	169	38.31	120	38.79	38.75	49	20,469	0.24%	大買/大賣/
2020/03/09	97	40.52	35	41.20	38.90	62	20,550	0.30%
2020/03/06	3	40.87	127	41.16	41.15	-124	20,496	-0.60%	大賣/鉅額交易
2020/03/05	171	40.47	134	40.90	40.60	37	20,648	0.18%	大買/大賣/
2020/03/04	33	39.19	140	39.25	39.40	-107	20,493	-0.52%	大賣/鉅額交易
2020/03/03	431	40.30	67	40.81	39.70	364	20,513	1.77%	大買/鉅額交易
2020/03/02	8	38.71	0	0.00	39.00	8	20,483	0.04%
2020/02/27	64	39.44	72	41.25	39.00	-8	20,539	-0.04%
2020/02/26	114	41.76	55	42.99	41.35	59	20,352	0.29%	大買/
2020/02/25	2	42.70	80	43.10	43.45	-78	20,386	-0.38%
2020/02/24	53	43.27	20	43.10	43.65	33	20,577	0.16%
2020/02/21	3	44.02	100	43.88	43.75	-97	20,871	-0.46%
2020/02/20	1	43.30	7	43.97	44.05	-6	21,172	-0.03%
2020/02/19	3	43.13	0	0.00	42.85	3	21,259	0.01%
2020/02/18	2	43.20	2	43.20	43.10	0	21,748	0.00%
2020/02/17	2	43.30	1	43.05	43.25	1	22,448	0.00%
2020/02/14	8	43.09	1	43.30	43.10	7	23,240	0.03%
2020/02/13	212	43.97	131	44.47	43.20	81	24,558	0.33%	大買/大賣/
2020/02/12	158	44.58	67.3	44.11	44.60	90.7	25,914	0.35%	大買/
2020/02/11	14	41.49	10	40.97	41.85	4	25,711	0.02%
2020/02/10	107	39.55	49	39.37	39.75	58	25,801	0.22%	大買/
2020/02/07	12.1	41.23	4	41.09	41.05	8.1	25,899	0.03%
2020/02/06	11	41.94	196	42.01	42.25	-185	26,299	-0.70%	大賣/鉅額交易
2020/02/05	92	40.95	17	40.98	41.20	75	26,896	0.28%
2020/02/04	20	41.28	22	42.13	41.30	-2	27,189	-0.01%
2020/02/03	1	39.25	2	39.05	40.00	-1	27,672	0.00%
2020/01/31	111	41.64	3	41.28	40.90	108	28,052	0.38%	大買/鉅額交易
2020/01/30	5.2	42.80	68.6	43.04	41.85	-63.4	28,072	-0.23%
2020/01/20	0	0.00	2	46.05	46.45	-2	28,233	-0.01%
2020/01/17	0	0.00	1	45.85	45.45	-1	28,649	0.00%
2020/01/16	54	46.45	2	46.00	45.55	52	28,846	0.18%
2020/01/15	4	46.69	8	46.91	46.30	-4	28,983	-0.01%
2020/01/14	23	46.64	29	46.77	46.80	-6	29,176	-0.02%
2020/01/13	11	46.40	22	46.51	46.35	-11	29,078	-0.04%
2020/01/10	0	0.00	4	45.39	45.65	-4	29,337	-0.01%
2020/01/09	3	45.25	193	45.26	45.20	-190	29,326	-0.65%	大賣/鉅額交易
2020/01/08	115	42.74	174	42.96	43.40	-59	29,063	-0.20%	大買/大賣/
2020/01/07	4	42.70	203	43.03	43.20	-199	29,218	-0.68%	大賣/鉅額交易
2020/01/06	66	42.51	92	41.86	41.65	-26	29,767	-0.09%
2020/01/03	556	45.67	123	44.01	43.85	433	29,727	1.46%	大買/大賣/鉅額交易
2020/01/02	103	46.35	397.2	46.57	47.00	-294.2	29,685	-0.99%	大買/大賣/鉅額交易
2019/12/31	1	45.10	0	45.20	45.10	1	29,739	0.00%
2019/12/30	14.2	45.00	2	44.95	44.90	12.2	30,178	0.04%
2019/12/27	0	0.00	11	45.45	45.40	-11	30,544	-0.04%
2019/12/26	109	45.16	5	45.15	45.15	104	31,259	0.33%	大買/鉅額交易
2019/12/25	12	46.43	1	46.40	46.40	11	31,405	0.04%
2019/12/24	2	46.45	3	46.35	46.25	-1	31,752	0.00%
2019/12/23	8	45.75	35	45.86	45.90	-27	31,981	-0.08%
2019/12/20	0	0.00	6	46.61	46.80	-6	32,123	-0.02%
2019/12/19	7	46.00	3	46.35	45.90	4	32,661	0.01%
2019/12/18	118	46.04	13	46.39	46.00	105	33,134	0.32%	大買/鉅額交易
2019/12/17	14	48.16	5	47.95	47.90	9	33,154	0.03%
2019/12/16	5	46.55	19	47.25	47.90	-14	33,259	-0.04%
2019/12/13	140	46.51	37	46.12	45.80	103	33,304	0.31%	大買/鉅額交易
2019/12/12	8	48.40	107	48.23	48.75	-99	33,254	-0.30%	大賣/
2019/12/11	24	47.80	0	0.00	47.70	24	33,557	0.07%
2019/12/10	25	47.72	60	47.85	48.30	-35	33,920	-0.10%
2019/12/09	85	48.36	11	48.55	47.75	74	34,326	0.22%
2019/12/06	110	48.04	10.1	48.12	47.45	99.9	34,645	0.29%	大買/
2019/12/05	28	47.61	8	47.71	47.95	20	35,780	0.06%
2019/12/04	10	47.20	8	47.79	46.90	2	37,666	0.01%
2019/12/03	19	48.76	7	49.21	48.45	12	39,329	0.03%
2019/12/02	2	47.73	122	48.66	49.90	-120	39,620	-0.30%	大賣/鉅額交易
2019/11/29	39	48.78	0	0.00	48.95	39	39,645	0.10%
2019/11/28	1	49.45	0	0.00	49.40	1	39,863	0.00%
2019/11/27	25	50.54	0	0.00	50.00	25	41,176	0.06%
2019/11/26	15	50.31	6	50.57	50.50	9	41,983	0.02%
2019/11/25	32	50.09	4	50.08	49.60	28	42,057	0.07%
2019/11/22	11	49.97	665	49.14	49.50	-654	42,338	-1.54%	大賣/鉅額交易
2019/11/21	74	49.70	11	49.52	49.50	63	42,736	0.15%
2019/11/20	32	50.11	12	50.37	50.60	20	43,309	0.05%
2019/11/19	232	50.60	119.1	50.68	50.60	112.9	45,154	0.25%	大買/大賣/鉅額交易
2019/11/18	13	51.39	16.2	51.80	51.20	-3.2	45,711	-0.01%
2019/11/15	242	51.85	145	51.66	51.00	97	45,973	0.21%	大買/大賣/
2019/11/14	55.1	50.63	294	51.69	52.20	-238.9	46,146	-0.52%	大賣/鉅額交易
2019/11/13	42	49.91	177	49.89	50.90	-135	46,986	-0.29%	大賣/鉅額交易
2019/11/12	394	47.87	821	48.15	50.10	-427	47,221	-0.90%	大買/大賣/鉅額交易
2019/11/11	467	46.63	805.2	47.09	47.05	-338.2	46,232	-0.73%	大買/大賣/鉅額交易
2019/11/08	360.3	44.29	30	44.12	44.70	330.3	44,678	0.74%	大買/鉅額交易
2019/11/07	69	43.38	2	43.30	43.30	67	44,375	0.15%
2019/11/06	411	44.19	0.1	44.10	43.90	410.9	44,263	0.93%	大買/鉅額交易
2019/11/05	28	44.87	320	45.13	45.45	-292	43,928	-0.66%	大賣/鉅額交易
2019/11/04	297	44.16	98.2	44.63	45.00	198.8	43,667	0.46%	大買/鉅額交易
2019/11/01	266	42.87	69	43.29	43.00	197	43,027	0.46%	大買/鉅額交易
2019/10/31	109.3	42.30	187	42.74	42.75	-77.7	42,830	-0.18%	大買/大賣/
2019/10/30	138	41.33	218	41.49	41.80	-80	42,219	-0.19%	大買/大賣/
2019/10/29	173	40.98	1	41.85	40.75	172	41,778	0.41%	大買/鉅額交易
2019/10/28	3	41.97	149.2	41.77	41.80	-146.2	41,663	-0.35%	大賣/鉅額交易
2019/10/25	261.2	40.13	204	41.04	40.75	57.2	41,324	0.14%	大買/大賣/
2019/10/24	17	41.24	1	41.25	41.50	16	41,037	0.04%
2019/10/23	5	41.85	41.1	41.57	41.85	-36.1	41,300	-0.09%
2019/10/22	58	41.84	4	41.68	40.95	54	42,375	0.13%
2019/10/21	3	41.17	2	41.30	41.30	1	43,052	0.00%
2019/10/18	11	41.23	15	41.76	41.30	-4	43,326	-0.01%
2019/10/17	6	40.82	2	40.70	40.85	4	43,947	0.01%
2019/10/16	57	40.67	55	41.29	41.30	2	44,070	0.00%
2019/10/15	69	41.44	134.1	41.27	40.75	-65.1	43,931	-0.15%	大賣/
2019/10/14	28	41.42	95.4	40.84	41.20	-67.4	44,038	-0.15%
2019/10/09	8	39.08	121	39.06	38.60	-113	43,419	-0.26%	大賣/鉅額交易
2019/10/08	81.5	38.21	63	38.73	38.95	18.5	43,382	0.04%
2019/10/07	96	38.67	75	38.55	38.15	21	42,489	0.05%
2019/10/04	37	37.62	74	37.65	37.90	-37	41,966	-0.09%
2019/10/03	115	37.23	73	37.53	37.70	42	41,536	0.10%	大買/
2019/10/02	224	36.22	165	36.51	37.80	59	41,033	0.14%	大買/大賣/
2019/10/01	156	35.28	70	35.86	35.90	86	40,230	0.21%	大買/
2019/09/27	12	34.85	73	34.95	34.75	-61	39,831	-0.15%
2019/09/26	38	36.30	26	35.92	35.60	12	39,393	0.03%
2019/09/25	10	36.03	2	36.18	36.10	8	39,158	0.02%
2019/09/24	49	36.57	132	36.61	35.80	-83	39,255	-0.21%	大賣/
2019/09/23	61	37.73	99	37.64	37.50	-38	38,966	-0.10%
2019/09/20	45	37.11	32	37.26	36.85	13	38,463	0.03%
2019/09/19	8	36.59	8	36.93	36.95	0	37,999	0.00%
2019/09/18	73	36.27	487	36.62	36.50	-414	37,726	-1.10%	大賣/鉅額交易
2019/09/17	236	36.82	90	36.79	36.70	146	37,174	0.39%	大買/鉅額交易
2019/09/16	74	36.29	78	36.32	36.25	-4	37,095	-0.01%
2019/09/12	137	35.94	10	36.20	35.85	127	36,562	0.35%	大買/鉅額交易
2019/09/11	7	35.81	1	35.70	35.55	6	36,167	0.02%
2019/09/10	57	35.77	18	35.73	35.70	39	35,595	0.11%
2019/09/09	144	36.40	361	35.89	35.55	-217	35,065	-0.62%	大買/大賣/鉅額交易
2019/09/06	149	37.43	277	37.38	37.00	-128	34,262	-0.37%	大買/大賣/鉅額交易
2019/09/05	98	35.13	694	35.25	36.60	-596	32,356	-1.84%	大賣/鉅額交易
2019/09/04	391	32.95	147	32.76	33.30	244	30,454	0.80%	大買/大賣/鉅額交易
2019/09/03	60	32.48	236	32.68	32.10	-176	30,089	-0.58%	大賣/鉅額交易
2019/09/02	169	32.08	26	31.94	32.50	143	29,806	0.48%	大買/鉅額交易
2019/08/30	196	32.44	189	32.92	32.10	7	29,435	0.02%	大買/大賣/
2019/08/29	390	31.88	285	31.82	32.15	105	28,021	0.37%	大買/大賣/鉅額交易
2019/08/28	89	30.64	24	30.98	30.65	65	27,048	0.24%
2019/08/27	94	31.04	137	31.48	30.80	-43	26,720	-0.16%	大賣/
2019/08/26	155	31.47	98	31.15	30.95	57	26,329	0.22%	大買/
2019/08/23	377	32.26	109	32.43	32.40	268	25,684	1.04%	大買/大賣/鉅額交易
2019/08/22	141	31.81	397	31.70	32.80	-256	24,986	-1.02%	大買/大賣/鉅額交易
2019/08/21	65	29.88	257	30.20	30.60	-192	22,932	-0.84%	大賣/鉅額交易
2019/08/20	193	29.16	199	29.31	29.10	-6	22,112	-0.03%	大買/大賣/
2019/08/19	203	29.77	148	29.88	29.60	55	21,683	0.25%	大買/大賣/
2019/08/16	181	29.60	157	29.65	29.50	24	21,065	0.11%	大買/大賣/
2019/08/15	260	28.39	418	28.26	28.60	-158	19,576	-0.81%	大買/大賣/鉅額交易
2019/08/14	420	27.64	24	27.88	27.50	396	18,507	2.14%	大買/鉅額交易
2019/08/13	0	0.00	5	26.55	26.65	-5	18,053	-0.03%
2019/08/12	0	0.00	37	26.79	26.75	-37	18,163	-0.20%
2019/08/08	18	26.83	6	26.66	26.85	12	18,476	0.06%
2019/08/07	4	26.38	3	26.38	26.25	1	18,360	0.01%
2019/08/06	29	25.18	26	24.94	26.25	3	18,355	0.02%
2019/08/05	5	25.52	1	25.55	25.50	4	18,274	0.02%
2019/08/02	5	25.84	136	25.90	26.00	-131	18,250	-0.72%	大賣/鉅額交易
2019/08/01	34	26.36	2	26.73	26.40	32	18,095	0.18%
2019/07/31	40	26.92	61	26.90	27.00	-21	17,994	-0.12%
2019/07/30	41	26.30	12	26.16	26.20	29	17,759	0.16%
2019/07/29	18	26.59	2	26.60	26.50	16	17,817	0.09%
2019/07/26	108	26.59	7	26.55	26.75	101	17,716	0.57%	大買/鉅額交易
2019/07/25	44	26.75	8.1	27.01	27.05	36	17,541	0.20%
2019/07/24	49	26.87	21	26.92	26.35	28	17,125	0.16%
2019/07/23	65	28.61	28	28.61	28.20	37	16,007	0.23%
2019/07/22	19	28.91	106	28.94	29.00	-87	14,988	-0.58%	大賣/
2019/07/19	116	29.74	163	29.72	29.25	-47	14,758	-0.32%	大買/大賣/
2019/07/18	271	29.03	246	28.82	29.05	25	14,620	0.17%	大買/大賣/
2019/07/17	6	28.69	258	28.65	28.70	-252	14,531	-1.73%	大賣/鉅額交易
2019/07/16	69	28.51	65	28.47	28.60	4	14,662	0.03%
2019/07/15	176	28.12	248	27.77	28.20	-72	14,314	-0.50%	大買/大賣/
2019/07/12	15	27.01	744	26.80	27.10	-729	14,129	-5.16%	大賣/鉅額交易
2019/07/11	23	25.97	10	25.95	25.95	13	14,174	0.09%
2019/07/10	198	26.37	5	26.35	26.30	193	14,850	1.30%	大買/鉅額交易
2019/07/09	110	26.43	2	26.20	26.20	108	15,220	0.71%	大買/鉅額交易
2019/07/08	21	26.46	7	26.47	26.40	14	16,078	0.09%
2019/07/05	102	26.70	0	0.00	26.70	102	16,403	0.62%	大買/鉅額交易
2019/07/04	3	26.80	2	26.75	26.90	1	16,726	0.01%
2019/07/03	159	26.69	3	26.73	26.65	156	16,980	0.92%	大買/鉅額交易
2019/07/02	27	26.60	139	26.74	26.65	-112	17,478	-0.64%	大賣/鉅額交易
2019/07/01	334	26.69	24	26.63	26.60	310	18,100	1.71%	大買/鉅額交易
2019/06/28	47	26.30	31	26.28	26.05	16	18,963	0.08%
2019/06/27	7	25.80	11	25.80	26.00	-4	20,197	-0.02%
2019/06/26	11	25.30	1	25.35	25.35	10	20,600	0.05%
2019/06/25	5	25.55	6	25.75	25.30	-1	20,709	0.00%
2019/06/24	130	25.76	0	0.00	25.80	130	20,854	0.62%	大買/鉅額交易
2019/06/21	45	26.18	27	26.20	25.95	18	20,896	0.09%
2019/06/20	23	25.35	17	25.44	25.35	6	20,493	0.03%
2019/06/19	10	25.25	44	25.26	25.25	-34	20,503	-0.17%
2019/06/18	72	24.98	0	0.00	24.85	72	20,559	0.35%
2019/06/17	131	24.93	2	25.05	24.95	129	20,649	0.62%	大買/鉅額交易
2019/06/14	43	25.53	20	25.36	25.00	23	20,766	0.11%
2019/06/13	0	0.00	10	25.30	25.35	-10	20,360	-0.05%
2019/06/12	10	25.15	5	25.00	25.20	5	20,296	0.02%
2019/06/11	21	24.78	32	24.86	24.90	-11	20,305	-0.05%
2019/06/10	5	24.25	13	24.15	24.35	-8	20,085	-0.04%
2019/06/06	0	0.00	16	23.48	23.40	-16	20,058	-0.08%
2019/06/05	13	23.77	5	23.95	23.45	8	20,117	0.04%
2019/06/04	23	23.48	8	23.42	23.50	15	20,139	0.07%
2019/05/31	16	23.08	30	23.03	23.15	-14	20,259	-0.07%
2019/05/30	2	22.80	7	22.56	22.80	-5	20,363	-0.02%
2019/05/29	14	22.23	10	22.20	22.05	4	20,338	0.02%
2019/05/28	17	22.91	261	22.93	22.60	-244	20,280	-1.20%	大賣/鉅額交易
2019/05/27	1	22.70	0	0.00	23.15	1	20,272	0.00%
2019/05/24	12	23.13	1	23.40	23.00	11	20,291	0.05%
2019/05/23	661	23.71	12	23.55	23.70	649	20,268	3.20%	大買/鉅額交易
2019/05/22	103	23.90	124	23.98	23.55	-21	20,365	-0.10%	大買/大賣/
2019/05/21	18	23.25	5	23.05	23.20	13	20,493	0.06%
2019/05/20	7	23.77	10	23.45	23.50	-3	21,209	-0.01%
2019/05/17	28	23.98	95	24.23	23.75	-67	21,337	-0.31%
2019/05/16	90	24.26	72	24.60	23.65	18	21,310	0.08%
2019/05/15	75	23.88	0.1	24.00	23.95	74.9	21,224	0.35%
2019/05/14	2	22.40	2	22.40	23.50	0	21,291	0.00%
2019/05/13	7	23.41	40	23.50	23.10	-33	21,387	-0.15%
2019/05/10	7	24.47	12	24.56	24.00	-5	21,375	-0.02%
2019/05/09	19	25.00	3	24.80	24.35	16	21,316	0.08%
2019/05/08	2	24.65	0	0.00	25.00	2	21,224	0.01%
2019/05/06	6	24.68	5	24.55	24.50	1	21,236	0.00%
2019/05/03	7	25.75	1	25.85	25.75	6	20,972	0.03%
2019/05/02	6	25.95	0	0.00	25.70	6	20,975	0.03%
2019/04/30	27	25.36	2	25.50	25.55	25	20,948	0.12%
2019/04/29	4	25.43	0.1	25.80	25.90	3.9	20,870	0.02%
2019/04/26	23	25.71	7	25.74	25.70	16	20,598	0.08%
2019/04/25	10	25.83	8	26.03	26.10	2	20,614	0.01%
2019/04/24	63	26.46	14	26.18	25.85	49	20,653	0.24%
2019/04/23	64	27.82	136	27.76	27.55	-72	19,663	-0.37%	大賣/
2019/04/22	4	28.01	52	28.06	28.10	-48	19,327	-0.25%
2019/04/19	9	27.45	11	27.54	27.35	-2	18,894	-0.01%
2019/04/18	13	27.39	6	27.32	27.00	7	18,667	0.04%
2019/04/17	53	27.62	35	28.09	27.50	18	18,384	0.10%
2019/04/16	118	28.19	187	28.38	28.05	-69	17,818	-0.39%	大買/大賣/
2019/04/15	20	27.46	9	27.48	27.35	11	17,098	0.06%
2019/04/12	42.1	27.79	143	27.65	27.55	-100.9	16,723	-0.60%	大賣/
2019/04/11	36	26.61	22	27.18	26.80	14	15,825	0.09%
2019/04/10	17	26.92	41	26.92	26.90	-24	15,437	-0.16%
2019/04/09	45	26.64	21	26.55	26.45	24	15,118	0.16%
2019/04/08	83	27.39	26	27.53	27.05	57	14,820	0.38%
2019/04/03	30	26.69	36	26.51	26.60	-6	14,225	-0.04%
2019/04/02	336	26.28	266	26.16	26.40	70	13,501	0.52%	大買/大賣/
2019/04/01	96	25.43	658	25.25	25.30	-562	12,231	-4.59%	大賣/鉅額交易
2019/03/29	32	23.66	45	23.06	23.70	-13	10,574	-0.12%
2019/03/28	0	0.00	195	22.57	22.70	-195	10,037	-1.94%	大賣/鉅額交易
2019/03/27	0	0.00	74	21.99	22.70	-74	10,028	-0.74%
2019/03/26	88	21.80	4	21.76	21.70	84	10,195	0.82%
2019/03/25	2.1	21.92	62	21.91	22.00	-59.9	10,179	-0.59%
2019/03/22	266	22.49	25	22.61	22.35	241	10,200	2.36%	大買/鉅額交易
2019/03/21	11	22.68	5	22.60	22.60	6	10,207	0.06%
2019/03/20	1	22.45	2	22.35	22.35	-1	10,283	-0.01%
2019/03/19	74	22.55	13	22.40	22.35	61	10,382	0.59%
2019/03/18	12	22.19	34	22.17	22.15	-22	10,457	-0.21%
2019/03/15	25	21.69	0	0.00	21.80	25	10,411	0.24%
2019/03/14	276	21.91	51	21.80	21.50	225	10,552	2.13%	大買/鉅額交易
2019/03/13	276	22.34	12	22.20	22.20	264	10,743	2.46%	大買/鉅額交易
2019/03/12	11	22.37	1	22.30	22.40	10	10,932	0.09%
2019/03/11	1	22.10	3	22.02	22.10	-2	11,167	-0.02%
2019/03/08	13	21.72	30	21.75	21.65	-17	11,761	-0.14%
2019/03/07	61	22.52	25	22.63	22.20	36	11,895	0.30%
2019/03/06	101	22.95	101	23.00	22.90	0	12,051	0.00%	大買/大賣/
2019/03/05	0	0.00	19	22.90	22.80	-19	12,248	-0.16%
2019/02/27	4	22.78	102	22.94	22.70	-98	12,217	-0.80%	大賣/
2019/02/26	34	22.96	0	0.00	23.05	34	12,267	0.28%
2019/02/25	19	22.94	4	23.13	23.00	15	12,418	0.12%
2019/02/22	15	23.08	9	23.01	23.00	6	12,358	0.05%
2019/02/21	0	0.00	17	22.87	23.20	-17	12,366	-0.14%
2019/02/20	62	22.92	42	22.95	22.95	20	12,650	0.16%
2019/02/19	36	22.52	377	22.35	23.05	-341	12,561	-2.71%	大賣/鉅額交易
2019/02/18	23	21.89	593	21.80	21.90	-570	11,968	-4.76%	大賣/鉅額交易
2019/02/15	954	21.49	11	21.45	21.55	943	12,015	7.85%	大買/鉅額交易
2019/02/14	19	21.78	8	21.96	21.50	11	12,021	0.09%
2019/02/13	4	21.66	3	21.70	21.70	1	11,962	0.01%
2019/02/12	0	0.00	10	21.40	21.60	-10	12,446	-0.08%
2019/02/11	0	0.00	11	20.95	21.20	-11	12,566	-0.09%
2019/01/28	3	20.90	4	21.10	20.85	-1	13,415	-0.01%
2019/01/25	11	20.74	26	20.90	20.70	-15	13,626	-0.11%
2019/01/24	0	0.00	6	20.54	20.50	-6	13,733	-0.04%
2019/01/22	10	20.50	0	0.00	20.20	10	14,072	0.07%
2019/01/21	6	20.71	50	20.73	20.70	-44	14,161	-0.31%
2019/01/18	6	20.77	2	20.70	20.60	4	14,266	0.03%
2019/01/17	11	20.77	61	20.52	20.30	-50	14,486	-0.35%
2019/01/16	2	20.15	479	20.33	20.60	-477	14,495	-3.29%	大賣/鉅額交易
2019/01/15	665	20.10	1	20.15	20.20	664	14,360	4.62%	大買/鉅額交易
2019/01/14	26	19.80	4	19.73	19.60	22	14,438	0.15%
2019/01/10	7	19.95	30	20.00	20.05	-23	15,020	-0.15%
2019/01/09	2	19.93	0	0.00	19.90	2	15,386	0.01%
2019/01/08	2	20.05	12	20.04	20.05	-10	15,487	-0.06%
2019/01/07	1	19.70	5	19.75	19.90	-4	15,621	-0.03%
2019/01/04	31	19.10	0	0.00	19.20	31	15,783	0.20%
2019/01/03	3	19.85	1	20.25	19.80	2	15,907	0.01%
2019/01/02	2	19.93	0	0.00	19.85	2	16,019	0.01%
2018/12/26	0	0.00	1	19.95	19.90	-1	16,926	-0.01%
2018/12/25	0	0.00	21	20.10	20.15	-21	17,065	-0.12%
2018/12/24	1	20.75	1	20.55	20.55	0	17,093	0.00%
2018/12/22	5	20.65	6	20.65	20.60	-1	17,189	-0.01%
2018/12/21	5	20.45	4	20.65	20.95	1	17,410	0.01%
2018/12/20	35	20.63	31	20.73	20.60	4	17,722	0.02%
2018/12/19	23	21.58	21	21.61	21.30	2	17,714	0.01%
2018/12/18	0	0.00	23	20.81	21.05	-23	17,683	-0.13%
2018/12/17	16	21.28	18	21.34	21.05	-2	17,765	-0.01%
2018/12/14	18	21.53	16	21.48	21.50	2	17,781	0.01%
2018/12/13	5	21.95	69	21.93	21.95	-64	17,820	-0.36%
2018/12/12	11	21.47	24	21.46	21.60	-13	17,689	-0.07%
2018/12/11	58	21.19	13	21.27	21.10	45	17,662	0.25%
2018/12/10	21	20.74	16	20.76	20.65	5	17,651	0.03%
2018/12/07	26	21.01	29	21.14	21.20	-3	17,651	-0.02%
2018/12/06	19	20.93	14	20.89	20.35	5	17,640	0.03%
2018/12/05	41	21.84	28	21.81	21.80	13	17,458	0.07%
2018/12/04	25	22.48	10	22.45	22.40	15	17,852	0.08%
2018/12/03	8	22.15	49	21.83	22.30	-41	17,951	-0.23%
2018/11/30	18	20.42	15	20.47	20.40	3	17,427	0.02%
2018/11/29	28	20.38	28	20.37	20.00	0	17,294	0.00%
2018/11/28	13	20.28	23	20.07	20.35	-10	17,213	-0.06%
2018/11/27	5	19.72	26	19.53	19.85	-21	17,126	-0.12%
2018/11/26	13	19.23	3	19.20	19.20	10	17,119	0.06%
2018/11/23	2	19.28	44	19.10	19.05	-42	17,118	-0.25%
2018/11/22	27	19.88	35	19.89	19.45	-8	17,050	-0.05%
2018/11/21	3	19.40	2	19.53	19.55	1	16,899	0.01%
2018/11/20	19	19.69	13	19.67	19.65	6	16,952	0.04%
2018/11/19	87	20.24	84	20.29	20.10	3	17,034	0.02%
2018/11/16	22	19.37	35	19.70	19.20	-13	16,955	-0.08%
2018/11/15	7	19.55	14	19.35	19.55	-7	16,886	-0.04%
2018/11/14	20	19.03	15	19.04	19.10	5	16,986	0.03%
2018/11/13	10	18.10	30	18.20	18.70	-20	17,107	-0.12%
2018/11/12	2	18.60	12	18.53	18.60	-10	17,024	-0.06%
2018/11/09	80	18.32	48	18.47	18.30	32	16,951	0.19%
2018/11/08	154	19.47	114	19.22	19.00	40	16,502	0.24%	大買/大賣/
2018/11/07	118	19.00	116	19.00	18.85	2	16,287	0.01%	大買/大賣/
2018/11/06	26	19.28	26	18.93	18.75	0	16,284	0.00%
2018/11/05	93	20.34	62	20.09	19.90	31	15,950	0.19%
2018/11/02	182	21.25	183	20.78	21.30	-1	15,614	-0.01%	大買/大賣/
2018/11/01	45	20.27	7	20.10	20.30	38	15,470	0.25%
2018/10/31	116	19.94	187	19.59	19.80	-71	15,696	-0.45%	大買/大賣/
2018/10/30	28	19.29	9	19.40	19.15	19	15,858	0.12%
2018/10/29	0	0.00	24	18.68	18.95	-24	16,107	-0.15%
2018/10/26	0	0.00	1	18.70	18.35	-1	16,437	-0.01%
2018/10/25	1	18.45	3	18.40	18.25	-2	16,927	-0.01%
2018/10/24	5	19.89	3	19.85	19.75	2	16,924	0.01%
2018/10/23	116	20.20	124	20.36	20.10	-8	16,963	-0.05%	大買/大賣/
2018/10/22	14	20.69	1	20.70	20.80	13	17,118	0.08%
2018/10/19	45	20.31	4	20.43	20.45	41	17,055	0.24%
2018/10/18	12	20.93	20	20.78	20.95	-8	17,019	-0.05%
2018/10/17	113	20.40	111	21.35	20.35	2	16,837	0.01%	大買/大賣/
2018/10/16	20	20.90	36	21.17	21.20	-16	16,856	-0.09%
2018/10/15	4	20.75	21	20.50	20.75	-17	16,972	-0.10%
2018/10/12	58	19.55	32	19.79	20.10	26	16,971	0.15%
2018/10/11	1	19.35	15	19.35	19.35	-14	17,020	-0.08%
2018/10/09	3	21.65	3	21.78	21.50	0	17,107	0.00%
2018/10/08	95	21.73	81	21.65	21.65	14	17,213	0.08%
2018/10/05	49	21.57	20	21.31	21.40	29	17,064	0.17%
2018/10/03	3	23.90	0	0.00	23.70	3	16,650	0.02%
2018/10/02	25	24.20	5	24.32	24.50	20	16,732	0.12%
2018/10/01	12	24.22	6	24.46	24.40	6	16,847	0.04%
2018/09/28	7	24.37	11	24.70	24.10	-4	16,892	-0.02%
2018/09/27	29	25.04	22	24.97	24.65	7	16,787	0.04%
2018/09/26	5	24.48	3	24.68	24.55	2	16,534	0.01%
2018/09/25	32	24.73	22	25.06	24.70	10	16,640	0.06%
2018/09/21	1	24.10	3	23.95	24.10	-2	16,420	-0.01%
2018/09/20	7	23.67	5	23.50	23.25	2	16,399	0.01%
2018/09/19	9	24.06	41	24.19	23.65	-32	16,559	-0.19%
2018/09/18	83	24.48	16	24.08	23.95	67	16,537	0.41%
2018/09/17	13	24.61	7	24.59	24.80	6	16,679	0.04%
2018/09/14	10	24.49	11	24.35	24.60	-1	16,705	-0.01%
2018/09/13	66	23.58	59	23.48	23.55	7	16,891	0.04%
2018/09/12	7	23.43	1	23.15	23.10	6	17,158	0.03%
2018/09/11	4	23.43	8	23.43	23.85	-4	17,449	-0.02%
2018/09/10	38	23.80	3	23.30	23.30	35	18,032	0.19%
2018/09/07	34	26.26	10	26.29	25.85	24	19,104	0.13%
2018/09/06	0	0.00	1	28.05	28.00	-1	21,158	0.00%
2018/09/05	4	28.03	0	0.00	27.85	4	22,206	0.02%
2018/09/04	23	27.88	1	27.95	27.90	22	22,719	0.10%
2018/09/03	12	28.88	0	0.00	28.55	12	22,715	0.05%
2018/08/31	10	29.10	2	29.33	29.40	8	22,722	0.04%
2018/08/30	1	28.95	4	29.10	29.10	-3	22,854	-0.01%
2018/08/29	21	28.89	1	29.25	29.10	20	22,947	0.09%
2018/08/28	1	29.55	0	0.00	28.90	1	23,098	0.00%
2018/08/27	25	29.19	5	28.85	29.25	20	23,249	0.09%
2018/08/24	98	28.73	68	28.63	28.80	30	23,183	0.13%
2018/08/23	25	28.23	79	28.94	28.95	-54	23,073	-0.23%
2018/08/22	15	27.72	7	27.63	27.60	8	22,828	0.04%
2018/08/21	7	27.15	2	27.05	27.20	5	22,932	0.02%
2018/08/20	141	28.09	24	27.64	27.40	117	23,086	0.51%	大買/鉅額交易
2018/08/17	5	29.44	49	29.56	29.00	-44	22,995	-0.19%
2018/08/16	4	28.63	288	28.74	29.05	-284	23,348	-1.22%	大賣/鉅額交易
2018/08/15	86	29.87	6	29.47	29.35	80	23,421	0.34%
2018/08/14	24	29.99	154	30.51	30.50	-130	23,514	-0.55%	大賣/鉅額交易
2018/08/13	30	29.68	313	30.06	29.85	-283	23,716	-1.19%	大賣/鉅額交易
2018/08/10	12	31.46	3	31.10	31.10	9	23,821	0.04%
2018/08/09	5	31.54	2	31.60	31.50	3	23,939	0.01%
2018/08/08	15	31.88	12	32.06	31.90	3	24,118	0.01%
2018/08/07	131	32.52	8	32.57	32.00	123	24,418	0.50%	大買/鉅額交易
2018/08/06	90	32.96	117	32.82	33.00	-27	24,297	-0.11%	大賣/
2018/08/03	233	32.31	17	32.33	32.00	216	24,510	0.88%	大買/鉅額交易
2018/08/02	66	32.15	159	32.16	32.20	-93	24,651	-0.38%	大賣/
2018/08/01	202	31.75	197	31.89	32.20	5	25,327	0.02%	大買/大賣/
2018/07/31	74	30.65	54	31.15	30.40	20	25,290	0.08%
2018/07/30	109	30.52	169	30.79	30.40	-60	25,140	-0.24%	大買/大賣/
2018/07/27	2	31.00	88	30.99	30.90	-86	25,161	-0.34%
2018/07/26	2	29.80	13	30.14	30.25	-11	25,300	-0.04%
2018/07/25	9	29.73	5	29.92	30.00	4	25,565	0.02%
2018/07/24	11	29.35	1	29.25	29.35	10	25,400	0.04%
2018/07/23	24	29.30	5	29.05	29.05	19	25,313	0.08%
2018/07/20	31	30.49	2	30.45	30.25	29	25,076	0.12%
2018/07/19	153	29.97	93	30.01	29.95	60	24,901	0.24%	大買/
2018/07/18	183	29.84	246	29.80	30.10	-63	24,931	-0.25%	大買/大賣/
2018/07/17	15	29.41	57	29.40	29.10	-42	24,825	-0.17%
2018/07/16	218	30.33	4	30.39	30.00	214	24,839	0.86%	大買/鉅額交易
2018/07/13	8	31.03	7	30.95	31.00	1	24,691	0.00%
2018/07/12	12	30.93	23	30.82	31.00	-11	24,774	-0.04%
2018/07/11	18	30.75	13	30.92	30.75	5	24,952	0.02%
2018/07/10	102	30.61	1	30.35	30.35	101	25,171	0.40%	大買/鉅額交易
2018/07/09	9	30.72	5	30.97	31.15	4	26,232	0.02%
2018/07/06	38	30.83	7	30.87	30.80	31	26,899	0.12%
2018/07/05	2	31.23	6	30.92	30.65	-4	26,945	-0.01%
2018/07/04	47	31.71	0	0.00	31.95	47	26,993	0.17%
2018/07/03	13	33.22	21	32.81	32.50	-8	27,117	-0.03%
2018/07/02	102	32.79	122	32.49	32.55	-20	26,962	-0.07%	大買/大賣/
2018/06/29	7	32.06	10	32.23	32.35	-3	27,093	-0.01%
2018/06/28	44	31.97	9	31.93	31.65	35	27,009	0.13%
2018/06/27	47	32.49	70	32.92	32.30	-23	26,950	-0.09%
2018/06/26	116	32.47	16	32.06	32.55	100	26,929	0.37%	大買/
2018/06/25	56	33.25	4	32.90	33.00	52	26,886	0.19%
2018/06/22	86	33.59	40	33.38	33.15	46	26,980	0.17%
2018/06/21	73	34.92	103	35.45	34.60	-30	26,896	-0.11%	大賣/
2018/06/20	88	35.03	271	34.62	35.60	-183	26,861	-0.68%	大賣/鉅額交易
2018/06/19	296	35.93	35	36.36	34.90	261	26,765	0.98%	大買/鉅額交易
2018/06/15	73	38.35	123	38.31	37.70	-50	26,255	-0.19%	大賣/
2018/06/14	33	38.12	103	37.97	38.90	-70	24,915	-0.28%	大賣/
2018/06/13	122	34.97	182	34.86	35.40	-60	22,937	-0.26%	大買/大賣/
2018/06/12	126	33.99	29	34.15	33.80	97	22,031	0.44%	大買/
2018/06/11	12	32.93	165	33.07	32.75	-153	21,673	-0.71%	大賣/鉅額交易
2018/06/08	11	33.67	8	33.56	33.40	3	21,921	0.01%
2018/06/07	26	34.29	158	34.30	33.65	-132	22,377	-0.59%	大賣/鉅額交易
2018/06/06	45	34.71	7	34.66	34.55	38	22,251	0.17%
2018/06/05	31	34.76	170	34.55	34.15	-139	22,400	-0.62%	大賣/鉅額交易
2018/06/04	178	34.61	9	34.69	34.90	169	22,455	0.75%	大買/鉅額交易
2018/06/01	94	33.86	17	33.66	33.70	77	22,512	0.34%
2018/05/31	31	34.16	2	34.20	33.60	29	22,802	0.13%
2018/05/30	15	33.68	14	33.63	33.55	1	23,288	0.00%
2018/05/29	68	34.65	160	34.66	34.50	-92	23,391	-0.39%	大賣/
2018/05/28	309	35.03	221	34.96	34.95	88	23,570	0.37%	大買/大賣/
2018/05/25	22	34.40	80	34.22	34.20	-58	23,415	-0.25%
2018/05/24	100	34.05	294	34.03	34.45	-194	23,628	-0.82%	大賣/鉅額交易
2018/05/23	85	33.30	137	33.57	33.15	-52	23,605	-0.22%	大賣/
2018/05/22	203	33.69	117	33.63	33.40	86	23,453	0.37%	大買/大賣/
2018/05/21	153	33.46	151	33.56	33.80	2	23,377	0.01%	大買/大賣/
2018/05/18	132	33.43	216	33.55	32.70	-84	23,167	-0.36%	大買/大賣/
2018/05/17	184	33.30	107	33.31	33.30	77	23,090	0.33%	大買/大賣/
2018/05/16	134	33.30	273	33.32	33.10	-139	23,046	-0.60%	大買/大賣/鉅額交易
2018/05/15	440	34.60	249	34.26	33.80	191	22,957	0.83%	大買/大賣/鉅額交易
2018/05/14	99	34.65	239	34.51	34.15	-140	23,036	-0.61%	大賣/鉅額交易
2018/05/11	351	34.36	352	34.46	34.10	-1	23,132	0.00%	大買/大賣/
2018/05/10	160	34.03	275	33.77	33.80	-115	22,666	-0.51%	大買/大賣/鉅額交易
2018/05/09	760	33.44	898	33.71	33.20	-138	22,350	-0.62%	大買/大賣/鉅額交易
2018/05/08	758	32.49	356	32.92	32.80	402	21,464	1.87%	大買/大賣/鉅額交易
2018/05/07	95	30.97	8	30.99	30.95	87	21,176	0.41%
2018/05/04	182	31.44	118	31.65	30.95	64	21,506	0.30%	大買/大賣/
2018/05/03	325	31.58	227	31.71	31.75	98	22,074	0.44%	大買/大賣/
2018/05/02	102	31.08	10	31.39	31.35	92	21,805	0.42%	大買/
2018/04/30	3	29.75	0	0.00	29.75	3	21,501	0.01%
2018/04/27	7	29.68	5	29.49	29.30	2	21,559	0.01%
2018/04/26	8	29.54	3	29.32	29.00	5	21,626	0.02%
2018/04/25	12	29.96	2	30.05	30.10	10	21,588	0.05%
2018/04/24	0	0.00	8	30.43	30.00	-8	21,592	-0.04%
2018/04/23	8	31.19	98	31.99	31.00	-90	21,465	-0.42%
2018/04/20	167	32.59	34	31.43	32.10	133	21,387	0.62%	大買/鉅額交易
2018/04/19	22	32.05	19	31.79	31.70	3	21,201	0.01%
2018/04/18	21	32.05	6	31.99	31.70	15	21,291	0.07%
2018/04/17	21	31.79	43	31.72	31.45	-22	21,209	-0.10%
2018/04/16	43	32.82	144	32.75	32.65	-101	21,189	-0.48%	大賣/
2018/04/13	96	33.04	116	32.81	33.05	-20	21,166	-0.09%	大賣/
2018/04/12	197	30.04	142	30.71	31.35	55	20,249	0.27%	大買/大賣/
2018/04/11	25	29.10	47	28.95	28.50	-22	19,771	-0.11%
2018/04/10	33	29.48	7	29.53	29.40	26	19,800	0.13%
2018/04/09	11	29.37	15	29.12	29.00	-4	19,934	-0.02%
2018/04/03	12	30.13	17	30.09	30.20	-5	19,923	-0.03%
2018/04/02	8	30.41	14	30.71	30.45	-6	20,214	-0.03%
2018/03/31	12	29.86	8	29.85	30.05	4	20,072	0.02%
2018/03/30	5	30.02	19	30.15	29.50	-14	20,210	-0.07%
2018/03/29	27	30.06	1	30.25	30.00	26	20,387	0.13%
2018/03/28	6	29.93	13	30.39	29.90	-7	20,561	-0.03%
2018/03/27	25	31.19	81	31.11	30.95	-56	20,417	-0.27%
2018/03/26	9	30.22	264	30.11	30.65	-255	20,355	-1.25%	大賣/鉅額交易
2018/03/23	18	30.82	21	31.04	30.50	-3	20,233	-0.01%
2018/03/22	7	32.03	33	31.50	32.00	-26	19,980	-0.13%
2018/03/21	10	31.46	4	31.39	31.55	6	19,663	0.03%
2018/03/20	1	30.45	80	30.45	30.60	-79	19,418	-0.41%
2018/03/19	46	31.61	290	31.80	31.10	-244	19,183	-1.27%	大賣/鉅額交易
2018/03/16	1	32.15	1	32.80	32.15	0	18,762	0.00%
2018/03/15	105	33.12	5	33.00	32.60	100	18,777	0.53%	大買/
2018/03/14	139	33.17	190	33.53	33.20	-51	18,836	-0.27%	大買/大賣/
2018/03/13	321	33.12	92	33.18	32.95	229	18,651	1.23%	大買/鉅額交易
2018/03/12	101	32.45	14	32.41	32.25	87	18,307	0.48%	大買/
2018/03/09	21	32.40	29	32.22	31.90	-8	18,457	-0.04%
2018/03/08	51	32.42	27	32.01	32.25	24	18,686	0.13%
2018/03/07	18	32.63	80	32.34	31.85	-62	18,602	-0.33%
2018/03/06	20	33.33	90	33.10	32.80	-70	18,614	-0.38%
2018/03/05	336	34.74	166	33.73	33.10	170	18,739	0.91%	大買/大賣/鉅額交易
2018/03/02	87	34.50	69	33.55	34.70	18	18,481	0.10%
2018/03/01	29	34.51	47	34.11	33.85	-18	18,503	-0.10%
2018/02/27	29	34.69	65	34.44	34.00	-36	18,561	-0.19%
2018/02/26	62	35.26	84	35.13	34.80	-22	19,253	-0.11%
2018/02/23	314	35.09	74	34.68	35.85	240	19,068	1.26%	大買/鉅額交易
2018/02/22	5	33.32	117	33.32	33.30	-112	19,016	-0.59%	大賣/鉅額交易
2018/02/21	106	33.91	13	33.93	33.80	93	19,254	0.48%	大買/
2018/02/12	11	33.20	1	33.90	33.05	10	19,375	0.05%
2018/02/09	3	32.32	22	31.72	33.35	-19	19,537	-0.10%
2018/02/08	0	0.00	35	34.52	34.30	-35	19,637	-0.18%
2018/02/07	73	35.95	10	35.15	34.95	63	19,961	0.32%
2018/02/06	28	34.93	159	35.01	34.65	-131	20,642	-0.63%	大賣/鉅額交易
2018/02/05	85	36.10	53	35.55	37.20	32	20,457	0.16%
2018/02/02	29	36.34	6	36.01	35.85	23	20,599	0.11%
2018/02/01	28	36.41	49	35.78	35.65	-21	21,815	-0.10%
2018/01/31	20	36.14	44	36.10	36.20	-24	22,319	-0.11%
2018/01/30	85	37.08	16	36.74	37.15	69	22,530	0.31%
2018/01/29	87	35.86	56	35.92	36.45	31	23,005	0.13%
2018/01/26	108	36.04	217	36.19	34.90	-109	23,509	-0.46%	大買/大賣/鉅額交易
2018/01/25	77	38.60	61	38.09	38.00	16	22,966	0.07%
2018/01/24	21	38.21	48	38.16	38.25	-27	23,424	-0.12%
2018/01/23	28	38.86	13	38.85	38.50	15	23,505	0.06%
2018/01/22	68	38.99	25	38.73	39.15	43	23,584	0.18%
2018/01/19	24	38.78	8	38.51	38.75	16	23,547	0.07%
2018/01/18	38	38.39	7	38.40	38.30	31	23,471	0.13%
2018/01/17	12	38.70	2	38.50	38.70	10	23,421	0.04%
2018/01/16	13	39.14	52	38.99	39.20	-39	23,463	-0.17%
2018/01/15	36	39.03	1	38.70	38.90	35	23,448	0.15%
2018/01/12	24	39.30	43	39.52	39.60	-19	23,531	-0.08%
2018/01/11	12	38.06	1	38.65	38.20	11	23,511	0.05%
2018/01/10	78	38.08	54	38.49	38.00	24	23,773	0.10%
2018/01/09	10	40.08	66	40.21	39.65	-56	23,536	-0.24%
2018/01/08	40	42.13	26	41.83	41.80	14	23,289	0.06%
2018/01/05	77	41.14	7	41.53	40.80	70	22,986	0.30%
2018/01/04	28	39.86	33	39.98	40.00	-5	22,763	-0.02%
2018/01/03	36	39.11	22	39.43	39.00	14	22,867	0.06%
2018/01/02	45	39.44	67	39.73	40.00	-22	22,745	-0.10%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析