加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,998張
  • 產業
    上市 電子零組件類股

  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09179.30479.2078.80-328,883-0.01%
2024/05/08578.08478.4378.80128,8290.00%
2024/05/07177.7000.0078.30128,9090.00%
2024/05/06277.90277.0077.00028,8720.00%
2024/05/033780.0537.179.4178.00-0.128,8430.00%
2024/05/02176.80177.7077.90028,9210.00%
2024/04/30278.15578.5677.20-329,353-0.01%
2024/04/29377.03477.8877.80-129,6720.00%
2024/04/2600.00377.4777.60-329,786-0.01%
2024/04/25174.50174.9075.00029,6310.00%
2024/04/243.174.0000.0074.303.129,7510.01%
2024/04/23273.60673.0772.90-429,834-0.01%
2024/04/22374.841674.5173.80-1329,948-0.04%
2024/04/191476.341476.8776.10029,8580.00%
2024/04/18178.0000.0077.50129,7620.00%
2024/04/17177.9800.0078.00129,8280.00%
2024/04/16577.14477.1576.60129,9380.00%
2024/04/151480.56279.9079.701229,8320.04%
2024/04/121381.49582.6081.90829,8420.03%
2024/04/112.181.20280.2080.200.129,7370.00%
2024/04/10582.64682.5481.80-129,7070.00%
2024/04/0912.182.18681.8781.406.129,7100.02%
2024/04/08683.67884.0183.50-229,554-0.01%
2024/04/032.179.60279.9079.600.129,0850.00%
2024/04/02280.10280.9580.20029,2920.00%
2024/03/29080.00280.4580.40-229,170-0.01%
2024/03/28178.79179.2078.20029,0540.00%
2024/03/27077.3000.0077.70029,2680.00%
2024/03/26477.08476.3375.90029,3800.00%
2024/03/2500.00180.8080.00-129,3200.00%
2024/03/22279.50179.5079.50129,4730.00%
2024/03/211579.7124.179.6579.40-9.129,535-0.03%
2024/03/207.179.26278.4078.405.129,9060.02%
2024/03/191481.671581.4581.00-131,4960.00%
2024/03/18680.82779.8382.10-132,4110.00%
2024/03/152379.122478.7177.70-132,9220.00%
2024/03/141279.43179.9078.701132,9260.03%
2024/03/133981.453982.5081.20032,8440.00%
2024/03/126183.444884.4482.401332,8390.04%
2024/03/114081.576281.4082.00-2231,964-0.07%
2024/03/081176.591277.8375.60-130,8840.00%
2024/03/071778.501277.9376.20531,0350.02%
2024/03/06176.6000.0077.60130,9140.00%
2024/03/057477.527576.7976.40-131,4310.00%
2024/03/041376.7431875.0277.00-30532,972-0.93% 大賣/鉅額交易
2024/03/01324.174.271074.2374.30314.134,3870.91% 大買/鉅額交易
2024/02/291775.241675.5076.10135,9130.00%
2024/02/271176.491177.3275.40037,0240.00%
2024/02/26677.27678.9077.20037,0170.00%
2024/02/2310178.5211081.6278.40-937,294-0.02% 大買/大賣/
2024/02/224276.733678.4880.10637,0420.02%
2024/02/21071.50172.8072.90-136,9630.00%
2024/02/204272.444372.9572.70-137,1780.00%
2024/02/1900.00172.2071.00-137,1020.00%
2024/02/16272.15271.6072.00037,3640.00%
2024/02/15571.20373.1071.00237,6150.01%
2024/02/05471.95271.9071.60238,9830.01%
2024/02/02370.70271.0070.20140,2320.00%
2024/02/011069.49170.0070.00940,1910.02%
2024/01/2900.00770.7471.00-740,656-0.02%
2024/01/2500.00270.0069.80-241,1880.00%
2024/01/241070.93870.5670.40240,9820.00%
2024/01/23769.717.869.1769.70-0.840,9680.00%
2024/01/22267.65567.9866.90-340,683-0.01%
2024/01/19467.241166.7667.40-740,499-0.02%
2024/01/182865.772166.3065.50740,5050.02%
2024/01/17167.50168.8068.00040,4290.00%
2024/01/162068.291769.4169.50340,3210.01%
2024/01/15167.901067.8467.90-940,266-0.02%
2024/01/121666.5600.0066.401640,3390.04%
2024/01/116.167.53468.0567.302.140,3040.01%
2024/01/104.166.6700.0068.004.140,5270.01%
2024/01/0900.00168.5067.90-141,0320.00%
2024/01/08368.1300.0069.00341,0310.01%
2024/01/0500.00469.0069.20-441,117-0.01%
2024/01/0400.00269.7069.00-241,4220.00%
2024/01/03568.92468.0369.00141,4920.00%
2024/01/022.269.6900.0069.202.241,3690.01%
2023/12/290.270.50170.5070.70-0.841,5840.00%
2023/12/282.270.950.173.1070.802.241,6290.01%
2023/12/272272.602272.9772.80041,8820.00%
2023/12/266.172.74772.1172.50-142,0370.00%
2023/12/25472.49373.6371.50142,3200.00%
2023/12/223773.983472.6272.10342,4240.01%
2023/12/21873.15973.2873.30-142,4810.00%
2023/12/20571.786.172.1772.00-1.142,5240.00%
2023/12/194.170.82371.0370.901.142,8680.00%
2023/12/183.172.57272.0571.601.143,5490.00%
2023/12/1521.175.352072.6872.901.144,5450.00%
2023/12/14138.175.0613975.2374.50-0.946,5450.00% 大買/大賣/
2023/12/138774.178471.4874.40346,8060.01%
2023/12/121371.73971.7370.90447,5610.01%
2023/12/11269.95270.4069.00047,2920.00%
2023/12/08169.8000.0069.00147,6020.00%
2023/12/071369.73269.2069.201148,5150.02%
2023/12/061771.211671.2371.10148,2880.00%
2023/12/056371.877172.0571.90-848,248-0.02%
2023/12/045373.945473.2572.90-148,9650.00%
2023/12/015.172.20272.0572.103.150,4970.01%
2023/11/301673.32673.2373.301049,7050.02%
2023/11/299074.488275.1174.80848,6930.02%
2023/11/288271.238972.6974.20-746,827-0.01%
2023/11/277669.607269.8269.70444,7770.01%
2023/11/246666.796567.1167.60142,7900.00%
2023/11/22964.361164.6764.70-240,5970.00%
2023/11/212365.259766.1264.50-7439,860-0.19%
2023/11/2039.160.326761.9563.00-2838,050-0.07%
2023/11/1711058.718057.9459.003036,5720.08% 大買/
2023/11/162.157.3300.0057.202.136,0940.01%
2023/11/15558.20957.9957.10-435,884-0.01%
2023/11/14357.70458.4557.70-135,5700.00%
2023/11/13959.22958.8659.10035,1090.00%
2023/11/104058.284557.3257.20-533,434-0.01%
2023/11/09254.80254.9054.80031,7500.00%
2023/11/0800.00455.1854.90-431,548-0.01%
2023/11/071054.301154.4154.40-131,2580.00%
2023/11/06854.79755.2753.90131,1270.00%
2023/11/032454.752655.1654.40-230,839-0.01%
2023/11/02454.00353.9754.10130,6090.00%
2023/11/01153.40253.2552.70-130,5680.00%
2023/10/31753.76554.1852.80230,5020.01%
2023/10/30152.80353.5753.50-230,046-0.01%
2023/10/27151.90152.1052.20029,9630.00%
2023/10/26352.43153.1052.20230,0520.01%
2023/10/25454.0000.0053.70429,8670.01%
2023/10/241252.901053.1552.90229,7170.01%
2023/10/231352.681452.9052.70-129,6410.00%
2023/10/20251.41251.7052.10029,5650.00%
2023/10/1900.00152.4052.30-129,4570.00%
2023/10/18952.13652.1852.10329,4110.01%
2023/10/17454.90454.9353.90029,1480.00%
2023/10/16152.00153.5053.30028,6560.00%
2023/10/13452.65253.1053.20228,8540.01%
2023/10/121153.271253.4654.20-129,3270.00%
2023/10/111652.671752.8952.20-128,8440.00%
2023/10/06352.67352.5051.80028,7030.00%
2023/10/05553.50453.5352.60128,5920.00%
2023/10/04251.65251.5052.10028,2240.00%
2023/10/03752.34652.2252.00128,0240.00%
2023/10/02454.13453.9554.30027,6110.00%
2023/09/28753.36753.3753.00027,4100.00%
2023/09/27353.60154.1053.80227,3210.01%
2023/09/261155.191055.6054.30126,9880.00%
2023/09/25154.703154.9154.70-3026,553-0.11%
2023/09/223855.54555.1855.603326,2120.13%
2023/09/211554.99655.5355.50925,6570.04%
2023/09/202057.8522.157.4756.60-2.124,776-0.01%
2023/09/1924.158.825858.1256.90-3423,512-0.14%
2023/09/181357.421557.1357.60-220,843-0.01%
2023/09/153353.784253.4054.40-918,459-0.05%
2023/09/14750.541050.4750.80-316,435-0.02%
2023/09/131350.251550.6750.40-215,673-0.01%
2023/09/123549.163549.3750.80015,0930.00%
2023/09/112548.773949.1548.20-1413,942-0.10%
2023/09/085148.80848.8648.854313,4910.32%
2023/09/073049.941149.8748.801913,0150.15%
2023/09/061147.903349.0750.40-2211,877-0.19%
2023/09/04244.9000.0045.4529,4710.02%
2023/09/01145.1000.0045.0019,5430.01%
2023/08/31146.35245.4045.30-19,583-0.01%
2023/08/30244.78245.0544.9509,4020.00%
2023/08/2900.00144.0044.10-19,466-0.01%
2023/08/2800.00243.8343.70-29,540-0.02%
2023/08/25143.5000.0043.5019,6050.01%
2023/08/24243.801643.8143.70-149,731-0.14%
2023/08/23243.40143.5043.4519,8750.01%
2023/08/18542.85242.5542.55310,3140.03%
2023/08/17943.4600.0043.75910,3600.09%
2023/08/15144.00143.9044.00010,6260.00%
2023/08/1400.00644.0643.60-610,661-0.06%
2023/08/11644.880.144.7044.705.910,6910.06%
2023/08/10145.2500.0044.95110,7630.01%
2023/08/09146.00145.8046.00010,6770.00%
2023/08/08346.65347.2745.90010,7110.00%
2023/08/070.146.251446.4046.45-13.910,484-0.13%
2023/08/04144.3500.0044.40110,2430.01%
2023/07/311045.651046.0545.50010,2460.00%
2023/07/2500.00146.0045.95-110,081-0.01%
2023/07/24244.4800.0044.65210,0700.02%
2023/07/20445.03245.4545.45210,1060.02%
2023/07/19646.83347.1845.70310,2530.03%
2023/07/18347.921247.9748.10-910,109-0.09%
2023/07/172048.751047.9848.50109,8150.10%
2023/07/14245.73545.7345.70-39,152-0.03%
2023/07/13446.4400.0045.7049,3330.04%
2023/07/1200.00145.8045.75-19,272-0.01%
2023/07/11245.63845.6345.60-69,261-0.06%
2023/07/10645.201445.5644.85-89,478-0.08%
2023/07/0700.00145.6545.60-19,657-0.01%
2023/07/061146.051345.5845.50-29,681-0.02%
2023/07/05145.55746.0346.10-69,675-0.06%
2023/07/04444.9000.0044.9549,3350.04%
2023/07/03244.9000.0044.9029,3270.02%
2023/06/291644.961545.1744.8019,4600.01%
2023/06/28544.8900.0044.8559,3280.05%
2023/06/2700.00143.8044.10-19,185-0.01%
2023/06/16143.1000.0043.4519,5120.01%
2023/06/15143.4500.0043.4019,4800.01%
2023/06/13143.5000.0043.8019,7120.01%
2023/06/12243.8000.0043.8029,7320.02%
2023/06/0800.002044.1344.05-209,938-0.20%
2023/06/0700.00244.2344.10-210,081-0.02%
2023/06/0600.001044.5044.50-1010,034-0.10%
2023/06/05144.1000.0044.10110,0090.01%
2023/06/023244.6000.0044.353210,1280.32%
2023/06/01144.0000.0044.45110,0870.01%
2023/05/30143.9500.0044.10110,0400.01%
2023/05/2900.00244.4044.30-29,999-0.02%
2023/05/26444.10644.0644.25-29,907-0.02%
2023/05/2500.00143.4043.35-19,676-0.01%
2023/05/23242.1800.0042.2029,6120.02%
2023/05/1900.00243.1043.50-29,372-0.02%
2023/05/18142.1000.0042.1019,2450.01%
2023/05/17141.80241.8041.70-19,228-0.01%
2023/05/12142.55342.6042.05-29,001-0.02%
2023/05/11142.55342.6042.40-28,992-0.02%
2023/05/10243.2000.0043.2028,9940.02%
2023/05/0900.00143.9043.75-19,083-0.01%
2023/05/0800.00143.6543.75-19,201-0.01%
2023/05/05343.1500.0043.1539,2640.03%
2023/05/0400.00343.2843.35-39,454-0.03%
2023/05/0300.00142.8543.25-19,619-0.01%
2023/04/27143.05142.9043.1009,9910.00%
2023/04/2600.00241.9042.30-29,950-0.02%
2023/04/25141.6500.0041.5519,9870.01%
2023/04/241142.07441.7541.75710,0120.07%
2023/04/211043.10843.7043.0029,9780.02%
2023/04/191244.1800.0043.801210,1410.12%
2023/04/18244.65144.9544.60110,0970.01%
2023/04/17144.451144.1344.55-1010,034-0.10%
2023/04/1300.00443.9644.00-49,974-0.04%
2023/04/12146.35446.5446.35-39,686-0.03%
2023/04/11446.94146.9546.8539,4160.03%
2023/04/10346.83246.8546.9019,3590.01%
2023/03/31346.301046.6846.35-79,230-0.08%
2023/03/2800.00145.6545.55-19,237-0.01%
2023/03/27245.9000.0045.9529,2550.02%
2023/03/24145.80144.7545.6509,3580.00%
2023/03/23744.6900.0044.7079,2050.08%
2023/03/2200.003345.1045.10-339,177-0.36%
2023/03/21144.9000.0044.9019,1770.01%
2023/03/173143.5400.0043.30319,5220.33%
2023/03/16543.65242.9843.1039,5270.03%
2023/03/15444.3800.0044.2049,6960.04%
2023/03/13545.11445.0545.1519,8840.01%
2023/03/10645.55245.2545.25410,0050.04%
2023/03/0900.004146.5446.50-4110,078-0.41%
2023/03/0700.00146.8046.90-110,272-0.01%
2023/03/06346.05246.1046.10110,1950.01%
2023/03/03146.75146.7546.75010,1450.00%
2023/03/0200.00246.2046.45-210,170-0.02%
2023/03/01146.0000.0046.00110,1810.01%
2023/02/24245.6500.0045.60210,1920.02%
2023/02/23845.9500.0045.90810,1870.08%
2023/02/2200.00145.6045.95-110,395-0.01%
2023/02/21446.23846.5146.20-410,715-0.04%
2023/02/17146.603246.5946.60-3111,200-0.28%
2023/02/15145.7000.0045.80112,0110.01%
2023/02/1400.00145.6545.85-112,177-0.01%
2023/02/10145.2500.0045.70112,6740.01%
2023/02/083246.2600.0046.303213,0520.25%
2023/02/07245.70745.8845.70-513,138-0.04%
2023/02/06446.081246.1546.30-813,099-0.06%
2023/02/03546.85946.7546.75-413,014-0.03%
2023/02/02247.003646.5946.75-3413,041-0.26%
2023/02/0100.00446.2846.55-412,888-0.03%
2023/01/313545.58145.7545.553412,8830.26%
2023/01/30245.181644.5345.10-1412,927-0.11%
2023/01/17144.1000.0044.25112,7520.01%
2023/01/16243.3000.0044.00212,8370.02%
2023/01/131544.0200.0043.501512,8900.12%
2023/01/121143.881044.2044.10112,9460.01%
2023/01/111344.08544.0444.00812,9570.06%
2023/01/101044.40444.7044.70612,7930.05%
2023/01/09145.0500.0045.10112,7800.01%
2023/01/06144.1000.0044.30112,7310.01%
2023/01/05444.88444.7044.70012,8350.00%
2023/01/04245.4000.0045.35212,9130.02%
2023/01/03344.9300.0045.55313,0390.02%
2022/12/301044.78344.7044.50713,1970.05%
2022/12/29144.30144.4545.00013,4000.00%
2022/12/281545.40444.8044.801113,5340.08%
2022/12/27146.5500.0046.40113,4950.01%
2022/12/26145.9500.0046.10113,5380.01%
2022/12/222646.6900.0046.452613,6690.19%
2022/12/21546.7200.0046.65513,8190.04%
2022/12/20647.48246.7046.60413,9140.03%
2022/12/1900.00647.9547.95-613,947-0.04%
2022/12/16848.9000.0048.90814,0200.06%
2022/12/1300.00347.7047.75-314,220-0.02%
2022/12/12348.05148.1048.05214,2780.01%
2022/12/09148.8000.0048.80114,4090.01%
2022/12/07949.9700.0049.10914,8340.06%
2022/12/06251.5000.0051.10214,6620.01%
2022/12/0500.00251.4551.30-214,559-0.01%
2022/12/02151.30650.9051.10-514,565-0.03%
2022/12/0100.002.150.3050.10-2.114,398-0.01%
2022/11/3000.00449.4049.55-414,656-0.03%
2022/11/28148.00148.6048.50014,7530.00%
2022/11/25148.401048.4048.05-914,962-0.06%
2022/11/23148.10148.0548.05015,8170.00%
2022/11/221147.7700.0047.801116,3760.07%
2022/11/18148.501348.4048.40-1216,831-0.07%
2022/11/171349.00248.9849.001116,7120.07%
2022/11/162147.133047.8848.15-916,425-0.05%
2022/11/1500.001747.9948.00-1716,220-0.10%
2022/11/142147.30647.4847.401516,1850.09%
2022/11/11647.904748.1047.95-4116,145-0.25%
2022/11/0900.00946.2846.05-916,358-0.06%
2022/11/083945.15445.8045.103516,2920.21%
2022/11/071745.00444.8044.801316,2600.08%
2022/11/04245.5000.0046.00216,1840.01%
2022/11/0300.001745.8946.15-1716,373-0.10%
2022/11/021644.9300.0044.951616,5660.10%
2022/11/0100.00344.0744.40-317,113-0.02%
2022/10/28942.80942.5642.10017,9800.00%
2022/10/2700.00143.0042.85-118,148-0.01%
2022/10/26542.07241.3541.35318,0450.02%
2022/10/25643.35243.6043.15417,9110.02%
2022/10/21243.48743.8443.25-517,961-0.03%
2022/10/20943.16243.5543.50717,9990.04%
2022/10/18145.10245.4045.35-117,953-0.01%
2022/10/17142.6500.0044.80118,0470.01%
2022/10/1400.00145.0044.80-118,179-0.01%
2022/10/13343.4000.0043.20318,5100.02%
2022/10/1200.00744.8445.00-718,730-0.04%
2022/10/11244.25343.6043.30-118,873-0.01%
2022/10/07246.652946.3546.35-2719,401-0.14%
2022/10/06147.25247.0046.50-119,774-0.01%
2022/10/05546.10546.5046.55019,6650.00%
2022/10/04145.3500.0045.70119,5940.01%
2022/09/2900.00544.4544.40-520,194-0.02%
2022/09/281444.16243.8043.801220,4760.06%
2022/09/2700.00545.9046.75-520,371-0.02%
2022/09/26745.51646.1745.25120,3390.00%
2022/09/2300.001547.8947.30-1520,358-0.07%
2022/09/22147.5000.0047.60120,3960.00%
2022/09/211747.0200.0046.901720,4530.08%
2022/09/16548.1100.0048.25520,5790.02%
2022/09/15948.681449.1048.60-520,553-0.02%
2022/09/143048.83849.1549.152220,6330.11%
2022/09/13450.904550.6850.50-4120,251-0.20%
2022/09/121351.7200.0051.601320,1990.06%
2022/09/08451.50151.0051.40320,4240.01%
2022/09/071450.291450.2950.20020,5980.00%
2022/09/064250.6711852.0550.30-7620,848-0.36% 大賣/
2022/09/0510051.501451.6651.708620,5630.42%
2022/09/021050.701050.5050.50020,3880.00%
2022/09/013251.583051.0050.70220,5110.01%
2022/08/31152.90152.7052.70020,5090.00%
2022/08/301053.041053.6953.40020,7670.00%
2022/08/291751.004951.9251.70-3220,825-0.15%
2022/08/267752.223.152.5452.4073.920,4220.36%
2022/08/25251.3000.0050.90220,3490.01%
2022/08/2400.00150.8050.60-120,5300.00%
2022/08/23150.2000.0050.00120,4870.00%
2022/08/22249.75450.5050.00-220,561-0.01%
2022/08/1900.00550.4050.30-520,739-0.02%
2022/08/171350.35748.8048.80620,7510.03%
2022/08/1600.00851.7852.00-820,481-0.04%
2022/08/1500.00750.7651.00-720,407-0.03%
2022/08/121151.311051.8551.10120,7710.00%
2022/08/11550.8000.0050.90521,1780.02%
2022/08/10151.20251.4051.20-121,4360.00%
2022/08/094950.704650.7050.70321,7960.01%
2022/08/0800.008.150.1450.70-8.122,056-0.04%
2022/08/05549.40349.6049.15222,0600.01%
2022/08/043348.543148.4548.55221,4230.01%
2022/08/0300.00248.4048.45-221,273-0.01%
2022/07/29248.5000.0048.70221,7010.01%
2022/07/28147.70147.6547.65021,9380.00%
2022/07/27247.88148.1048.10121,8840.00%
2022/07/26548.16247.9547.95321,8040.01%
2022/07/25148.5500.0048.90121,9760.00%
2022/07/2200.00249.3049.10-222,002-0.01%
2022/07/21348.90249.3549.35122,0920.00%
2022/07/20249.85249.7049.70022,1510.00%
2022/07/19150.10149.6549.65021,9480.00%
2022/07/18249.00648.8948.80-421,669-0.02%
2022/07/15147.851048.5348.50-921,507-0.04%
2022/07/14345.00347.2547.00021,0210.00%
2022/07/1300.00144.1544.15-120,8350.00%
2022/07/11144.3000.0043.90121,1100.00%
2022/07/08243.90244.2044.20021,5890.00%
2022/07/071642.181842.5843.80-221,699-0.01%
2022/07/06242.20142.3541.95121,4710.00%
2022/07/05141.9500.0041.75121,4340.00%
2022/07/0400.00241.4541.10-221,513-0.01%
2022/07/01141.9000.0041.00121,8570.00%
2022/06/3000.00143.3543.40-121,9310.00%
2022/06/29243.85244.5544.55022,0130.00%
2022/06/28745.29645.0045.00122,1630.00%
2022/06/2400.00346.6046.20-323,509-0.01%
2022/06/233145.00245.5345.252923,9900.12%
2022/06/224544.6322045.0744.60-17524,797-0.71% 大賣/鉅額交易
2022/06/21145.50245.8046.20-125,3280.00%
2022/06/20345.2800.0044.45325,8350.01%
2022/06/1714845.7615045.7745.90-226,249-0.01% 大買/大賣/
2022/06/16248.202549.1747.60-2326,095-0.09%
2022/06/157648.895249.0648.252426,0770.09%
2022/06/1415147.86147.4548.1515025,7880.58% 大買/鉅額交易
2022/06/13147.3000.0047.35125,5990.00%
2022/06/10348.1000.0047.90325,6510.01%
2022/06/09548.31347.9847.90225,6930.01%
2022/06/08148.9000.0049.10125,4380.00%
2022/06/07249.60249.7849.65024,9480.00%
2022/06/06348.6000.0048.15324,3710.01%
2022/06/02248.78249.0548.55024,3630.00%
2022/06/0100.00148.4548.40-124,2000.00%
2022/05/271448.131447.6747.30024,1160.00%
2022/05/263048.603048.4248.00024,1150.00%
2022/05/241247.631548.8447.95-324,349-0.01%
2022/05/231048.501048.0548.05024,1640.00%
2022/05/20149.00249.3048.80-124,4090.00%
2022/05/1900.002.248.4849.00-2.224,298-0.01%
2022/05/18247.90348.0048.05-124,2730.00%
2022/05/17146.601446.6047.35-1325,201-0.05%
2022/05/1600.00145.3545.40-125,2780.00%
2022/05/13244.48944.6645.10-725,197-0.03%
2022/05/11341.12342.2542.35024,6310.00%
2022/05/1000.00142.0542.30-124,5030.00%
2022/05/09141.901042.5541.70-924,486-0.04%
2022/05/061243.28643.1043.10624,3680.02%
2022/05/05545.83346.1845.50223,9890.01%
2022/05/042146.342146.4646.25023,6510.00%
2022/05/03145.8500.0046.30123,6970.00%
2022/04/2900.00146.5545.85-123,6880.00%
2022/04/28144.75144.7545.10023,4860.00%
2022/04/27445.25645.3245.90-223,427-0.01%
2022/04/26246.68446.7346.65-223,361-0.01%
2022/04/25845.30444.5544.55423,1610.02%
2022/04/20247.78347.6047.35-122,8970.00%
2022/04/19348.28348.4347.55022,7390.00%
2022/04/18447.08346.6046.70122,4480.00%
2022/04/15247.20147.2047.05122,2590.00%
2022/04/141947.761847.7848.00122,1320.00%
2022/04/13545.63545.9546.15021,6640.00%
2022/04/1200.001544.1044.15-1521,756-0.07%
2022/04/11945.341644.5844.35-721,667-0.03%
2022/04/01148.45248.1048.45-120,6050.00%
2022/03/31248.55248.3048.30020,4420.00%
2022/03/30749.492149.9349.50-1420,275-0.07%
2022/03/294050.781950.0649.952119,7870.11%
2022/03/283052.08952.5852.802119,0130.11%
2022/03/251051.02452.1853.00618,2760.03%
2022/03/24650.67550.3051.00117,2500.01%
2022/03/2300.001049.3949.40-1016,494-0.06%
2022/03/22748.333047.9548.35-2316,024-0.14%
2022/03/21546.4500.0046.40515,5910.03%
2022/03/1800.00245.8046.60-215,570-0.01%
2022/03/1700.00744.6544.80-715,254-0.05%
2022/03/15843.73443.3543.35415,2530.03%
2022/03/1400.00945.4345.00-915,205-0.06%
2022/03/10644.23444.1044.10215,5280.01%
2022/03/091343.19643.4043.40715,4660.05%
2022/03/0800.0023043.5643.35-23015,382-1.50% 大賣/鉅額交易
2022/03/07144.20144.6044.60015,3510.00%
2022/03/031446.90646.7046.70815,2900.05%
2022/03/02247.4500.0047.80215,1070.01%
2022/03/01148.75948.5348.35-815,086-0.05%
2022/02/2500.00547.4747.85-514,877-0.03%
2022/02/24846.50847.1146.00014,7620.00%
2022/02/233747.842748.2747.901014,6020.07%
2022/02/22447.3800.0048.40415,4220.03%
2022/02/211048.06348.1047.95715,6640.04%
2022/02/18348.77848.3848.65-515,319-0.03%
2022/02/174647.855447.6647.90-814,747-0.05%
2022/02/161446.55846.2946.70613,4270.04%
2022/02/15145.704345.3645.45-4212,791-0.33%
2022/02/14543.731243.9644.00-712,458-0.06%
2022/02/11244.351044.6544.50-812,431-0.06%
2022/02/101344.041044.0044.60312,4590.02%
2022/02/09244.45845.0844.60-612,543-0.05%
2022/01/2600.00542.0042.00-512,923-0.04%
2022/01/253542.63242.1542.103313,3270.25%
2022/01/21244.00443.6043.60-214,032-0.01%
2022/01/2000.002744.3944.45-2714,260-0.19%
2022/01/1900.002644.1344.20-2614,269-0.18%
2022/01/1800.00843.9243.70-814,060-0.06%
2022/01/171543.802343.4343.85-813,939-0.06%
2022/01/14241.55242.2042.20013,7730.00%
2022/01/13641.98342.0342.05313,8000.02%
2022/01/12242.051042.4342.50-813,905-0.06%
2022/01/07442.05442.1042.10013,8900.00%
2022/01/064043.1000.0043.104013,7460.29%
2022/01/052843.442543.2942.95313,6420.02%
2022/01/041044.40144.4044.40913,2010.07%
2021/12/30243.257843.6443.75-7613,168-0.58%
2021/12/29243.45443.6543.65-213,182-0.02%
2021/12/28544.151644.0444.00-1113,113-0.08%
2021/12/2700.00344.2544.10-313,067-0.02%
2021/12/24143.70243.9543.90-113,070-0.01%
2021/12/231544.201744.0144.05-212,935-0.02%
2021/12/22543.55443.4543.55112,8390.01%
2021/12/2100.00243.1043.15-212,789-0.02%
2021/12/2016042.8900.0043.0016012,7581.25% 大買/鉅額交易
2021/12/1710143.4000.0042.6510112,7650.79% 大買/鉅額交易
2021/12/15242.3000.0042.10212,6350.02%
2021/12/14142.601142.5342.55-1012,576-0.08%
2021/12/13641.80141.7541.70512,4240.04%
2021/12/1000.00242.1041.70-212,603-0.02%
2021/12/09142.90243.2042.45-112,557-0.01%
2021/12/07443.181042.6042.50-612,431-0.05%
2021/12/0600.00742.5442.90-712,114-0.06%
2021/12/031841.1100.0041.201811,9400.15%
2021/12/02340.88240.8540.55111,9550.01%
2021/12/01541.0600.0041.20511,9160.04%
2021/11/30842.061242.1041.60-411,766-0.03%
2021/11/291240.2300.0041.051211,7020.10%
2021/11/26441.1300.0041.00411,6090.03%
2021/11/25742.4900.0042.00711,5410.06%
2021/11/24541.861042.1342.30-511,748-0.04%
2021/11/23842.241642.0542.00-811,658-0.07%
2021/11/222043.8200.0043.302011,4600.17%
2021/11/191744.462444.5643.00-711,343-0.06%
2021/11/182443.483043.4043.80-610,405-0.06%
2021/11/17541.8000.0041.5059,7570.05%
2021/11/161241.8200.0041.60129,7560.12%
2021/11/1500.001542.1042.10-159,725-0.15%
2021/11/12141.00240.9541.25-19,675-0.01%
2021/11/111141.611641.7941.30-59,614-0.05%
2021/11/102141.80142.0042.05209,6260.21%
2021/11/08141.80142.0041.4009,7460.00%
2021/11/05441.89141.8041.8039,7360.03%
2021/11/04141.40141.5040.7009,6070.00%
2021/11/02142.6000.0040.4019,8720.01%
2021/11/01342.00241.8542.4019,5740.01%
2021/10/2700.001439.1339.60-149,083-0.15%
2021/10/26238.6800.0038.6529,2180.02%
2021/10/251138.4600.0038.55119,3810.12%
2021/10/22438.151738.5238.75-139,785-0.13%
2021/10/212038.69437.6037.601610,4830.15%
2021/10/201138.871838.3538.70-710,465-0.07%
2021/10/191537.801538.1537.85010,6560.00%
2021/10/18237.35337.3537.05-110,778-0.01%
2021/10/1500.002637.1737.15-2611,089-0.23%
2021/10/13136.5000.0036.05111,7320.01%
2021/10/0600.00536.9136.35-517,470-0.03%
2021/10/05335.8000.0035.90317,7010.02%
2021/10/0400.00635.8335.70-618,027-0.03%
2021/10/011136.06835.5435.55318,6390.02%
2021/09/3000.001537.0237.30-1518,795-0.08%
2021/09/291536.451136.3036.30419,0350.02%
2021/09/282037.592038.5037.60019,2160.00%
2021/09/234237.745237.4937.70-1019,386-0.05%
2021/09/1700.00738.0638.50-719,355-0.04%
2021/09/16437.28437.5537.55019,4640.00%
2021/09/153037.82337.4037.202719,8040.14%
2021/09/1400.00238.4538.35-220,330-0.01%
2021/09/131038.41838.2538.25220,3980.01%
2021/09/10239.20239.3539.35020,4610.00%
2021/09/0900.00039.1538.95020,6790.00%
2021/09/08339.40039.1038.25320,9660.01%
2021/09/070.139.750.139.5039.10021,2660.00%
2021/09/06040.4000.0039.80021,2860.00%
2021/09/032140.652140.4040.65021,3120.00%
2021/09/021740.361640.9440.05121,4430.00%
2021/09/0100.00440.9041.00-421,357-0.02%
2021/08/311141.002040.8940.95-921,313-0.04%
2021/08/30240.7000.0040.70221,3120.01%
2021/08/27040.30640.3340.20-621,016-0.03%
2021/08/25140.6000.0040.60121,1210.00%
2021/08/24840.9600.0040.40821,2090.04%
2021/08/23239.7000.0040.35221,0530.01%
2021/08/2000.00238.7538.65-221,040-0.01%
2021/08/19139.0000.0038.75121,0900.00%
2021/08/17539.3000.0038.55521,1890.02%
2021/08/16238.7000.0038.95221,1970.01%
2021/08/13639.8300.0038.65621,0550.03%
2021/08/12540.8500.0040.65520,8440.02%
2021/08/06342.80943.2143.65-620,597-0.03%
2021/08/05342.3000.0042.20320,3790.01%
2021/08/03641.68242.2042.20420,4940.02%
2021/08/02542.8000.0042.70520,2140.02%
2021/07/30843.74742.8542.80120,2560.00%
2021/07/2900.00244.3844.50-220,281-0.01%
2021/07/281044.5000.0044.751020,3690.05%
2021/07/271046.34645.6746.10420,1720.02%
2021/07/2600.00844.5744.70-819,599-0.04%
2021/07/23644.57444.3044.30219,7080.01%
2021/07/22244.5000.0044.60219,7450.01%
2021/07/21344.0500.0043.70319,6010.02%
2021/07/20944.89244.5044.50719,3410.04%
2021/07/19946.1100.0045.80919,0700.05%
2021/07/16546.406046.4546.55-5518,811-0.29%
2021/07/1518046.6711546.9946.306518,5280.35% 大買/大賣/
2021/07/141247.651346.5245.75-117,675-0.01%
2021/07/132645.985545.9245.95-2915,747-0.18%
2021/07/122043.301443.4143.10613,3430.04%
2021/07/08342.002141.6843.00-1812,931-0.14%
2021/07/07542.651142.5942.30-612,486-0.05%
2021/07/06342.10342.4042.65012,3800.00%
2021/07/0500.001043.2043.30-1012,494-0.08%
2021/07/02142.90342.6742.70-212,707-0.02%
2021/06/30242.25541.9542.00-312,782-0.02%
2021/06/28842.0000.0042.15812,9150.06%
2021/06/25142.10842.3542.00-712,959-0.05%
2021/06/242242.30842.2142.251412,9620.11%
2021/06/23943.111542.3543.40-612,804-0.05%
2021/06/2200.00340.3740.20-312,204-0.02%
2021/06/21339.272039.3039.40-1712,196-0.14%
2021/06/17241.05341.0741.00-111,999-0.01%
2021/06/163440.941240.9341.052211,8130.19%
2021/06/15939.41339.4339.20611,5970.05%
2021/06/11538.88338.8038.80211,6850.02%
2021/06/07638.02338.1038.10312,2370.02%
2021/06/02539.07138.9038.75412,4400.03%
2021/06/01339.22439.5839.45-112,471-0.01%
2021/05/3100.00138.2038.40-112,385-0.01%
2021/05/28137.7000.0038.30112,3910.01%
2021/05/26237.2000.0037.20212,2880.02%
2021/05/25535.841836.7636.70-1312,263-0.11%
2021/05/211335.4200.0035.001312,2070.11%
2021/05/1800.00134.5035.60-112,440-0.01%
2021/05/17132.50134.0033.25012,4920.00%
2021/05/14535.00535.3534.70012,5040.00%
2021/05/13532.602633.7034.70-2112,415-0.17%
2021/05/12434.152534.1833.60-2112,209-0.17%
2021/05/11136.9000.0036.40111,9320.01%
2021/05/10539.0000.0038.85511,8390.04%
2021/05/0700.001039.1039.65-1011,902-0.08%
2021/05/05839.61338.7038.70511,5860.04%
2021/05/04940.8700.0040.00911,5880.08%
2021/05/03642.5500.0041.80611,7750.05%
2021/04/29643.75243.5043.35411,6970.03%
2021/04/28543.75643.6243.75-111,604-0.01%
2021/04/2700.00242.8042.50-211,475-0.02%
2021/04/26342.45342.4542.45011,5190.00%
2021/04/23242.1500.0042.40211,6370.02%
2021/04/22242.7000.0042.00212,1200.02%
2021/04/21142.8500.0042.75112,7310.01%
2021/04/20142.85443.3043.20-312,849-0.02%
2021/04/16342.451542.6042.50-1212,819-0.09%
2021/04/151642.3800.0042.501612,9600.12%
2021/04/14242.5000.0042.10213,0480.02%
2021/04/13743.0100.0042.75713,2190.05%
2021/04/12743.4600.0043.30713,2600.05%
2021/04/092344.0210044.0143.80-7713,368-0.58%
2021/04/08644.761244.9445.25-613,092-0.05%
2021/04/07444.09643.8244.50-212,668-0.02%
2021/04/06142.901142.9042.90-1012,494-0.08%
2021/04/01542.8900.0042.70512,5480.04%
2021/03/31243.1000.0042.90212,5190.02%
2021/03/30743.10343.1543.15412,4560.03%
2021/03/29643.8700.0043.50612,4660.05%
2021/03/268043.45243.6543.557812,4560.63%
2021/03/2500.00943.2042.90-912,374-0.07%
2021/03/2400.00742.8942.80-712,387-0.06%
2021/03/231542.75442.9342.851112,5460.09%
2021/03/22242.9000.0042.95212,6560.02%
2021/03/19942.7000.0043.00912,8520.07%
2021/03/1800.004542.8943.15-4512,934-0.35%
2021/03/171142.36642.8042.25513,2090.04%
2021/03/16942.62342.7042.60613,5650.04%
2021/03/151642.741442.7242.75213,8820.01%
2021/03/123742.63443.0342.753314,0950.23%
2021/03/111042.1600.0042.301014,2230.07%
2021/03/10242.4500.0042.15214,5460.01%
2021/03/09641.98342.2542.25314,7560.02%
2021/03/08442.85242.5042.40214,9700.01%
2021/03/05843.061043.5642.90-215,179-0.01%
2021/03/04143.5000.0043.50115,5880.01%
2021/03/02243.6500.0043.60216,6660.01%
2021/02/24444.40544.4044.05-117,573-0.01%
2021/02/23244.751144.7744.75-917,586-0.05%
2021/02/2200.001245.1345.00-1217,692-0.07%
2021/02/19243.8500.0044.35217,6440.01%
2021/02/1700.00444.0443.85-417,898-0.02%
2021/02/0500.002343.3143.40-2317,998-0.13%
2021/02/0400.00242.3542.15-218,487-0.01%
2021/02/03242.4000.0041.95218,6480.01%
2021/02/02242.0500.0042.00218,8740.01%
2021/02/01741.5800.0041.90719,0140.04%
2021/01/29742.8400.0042.45719,1990.04%
2021/01/28243.05243.5543.15019,1930.00%
2021/01/272543.61343.8043.802219,2710.11%
2021/01/261644.31343.7543.751319,2540.07%
2021/01/25244.90644.9344.95-419,103-0.02%
2021/01/2200.00243.7044.15-218,774-0.01%
2021/01/20742.84242.8042.65518,8000.03%
2021/01/19343.9700.0043.75318,6070.02%
2021/01/18343.80344.2744.15018,5930.00%
2021/01/151845.34246.8844.801618,6010.09%
2021/01/14646.851946.4546.70-1318,293-0.07%
2021/01/1300.001344.8444.90-1317,949-0.07%
2021/01/121044.221744.2343.85-718,092-0.04%
2021/01/1100.00444.9044.90-418,612-0.02%
2021/01/08244.5810744.7544.75-10518,733-0.56% 大賣/鉅額交易
2021/01/07144.55344.5744.40-218,611-0.01%
2021/01/0610445.371644.7844.508818,6240.47% 大買/
2021/01/05245.1020444.9044.95-20218,417-1.10% 大賣/鉅額交易
2021/01/0420344.5910744.5044.609618,4560.52% 大買/大賣/
2020/12/31643.4700.0043.50618,7050.03%
2020/12/30143.5000.0043.50118,8220.01%
2020/12/29943.22143.0543.15819,4980.04%
2020/12/28443.7500.0043.70419,8150.02%
2020/12/25743.8100.0043.75719,9830.04%
2020/12/24143.90144.0543.75020,0690.00%
2020/12/2300.00143.5543.20-120,1550.00%
2020/12/22143.75243.1543.15-120,4280.00%
2020/12/17344.52244.7044.50120,6780.00%
2020/12/16144.15244.4544.40-120,7050.00%
2020/12/15443.4000.0043.35420,6140.02%
2020/12/14844.11244.0844.15620,4350.03%
2020/12/11544.6600.0044.35520,4840.02%
2020/12/101745.9614445.7145.50-12720,316-0.63% 大賣/鉅額交易
2020/12/09647.24348.0047.20320,2380.01%
2020/12/0800.00447.8647.85-420,205-0.02%
2020/12/07247.65247.8347.35020,6470.00%
2020/12/0412147.36147.4047.2012020,4420.59% 大買/鉅額交易
2020/12/0311947.56647.8847.6011320,1210.56% 大買/鉅額交易
2020/12/022447.52347.7347.452120,0900.10%
2020/11/30648.635948.8648.05-5319,938-0.27%
2020/11/27848.188848.3948.40-8019,702-0.41%
2020/11/2617846.19747.3247.4517119,4430.88% 大買/鉅額交易
2020/11/252146.0900.0045.752119,2070.11%
2020/11/241647.182747.5546.85-1119,061-0.06%
2020/11/231346.82747.1546.75618,8050.03%
2020/11/201446.46546.2546.25918,9680.05%
2020/11/19346.67446.9646.50-119,129-0.01%
2020/11/181646.70146.5046.351519,3350.08%
2020/11/17346.981247.3146.65-919,912-0.05%
2020/11/161047.10347.0846.80720,4420.03%
2020/11/131246.43147.4546.701120,7310.05%
2020/11/12447.051047.3146.90-620,835-0.03%
2020/11/11145.95445.8845.85-320,461-0.01%
2020/11/10644.98145.5044.90520,7320.02%
2020/11/09345.35445.6645.25-121,8000.00%
2020/11/06645.43445.7845.30222,5760.01%
2020/11/0500.00744.4244.70-723,229-0.03%
2020/11/04843.5300.0043.80824,0480.03%
2020/11/0300.00143.9543.75-124,6870.00%
2020/11/02243.10143.7043.25125,6010.00%
2020/10/30843.90343.5543.55527,0810.02%
2020/10/29243.73244.5544.55027,3820.00%
2020/10/28344.471044.3544.55-727,423-0.03%
2020/10/27245.534245.2345.60-4027,518-0.15%
2020/10/2600.008546.0145.70-8527,982-0.30%
2020/10/23946.5100.0046.45928,0800.03%
2020/10/2200.00747.0047.00-728,204-0.02%
2020/10/21446.65147.5046.35328,3130.01%
2020/10/195046.04646.0946.804428,7050.15%
2020/10/16144.9000.0043.60128,4560.00%
2020/10/14145.4000.0045.05129,6340.00%
2020/10/133145.13145.1045.703029,8560.10%
2020/10/12146.05446.3145.30-330,054-0.01%
2020/10/082446.23546.2846.301930,0530.06%
2020/10/072144.7200.0044.902129,8310.07%
2020/10/061544.051344.1045.00229,9960.01%
2020/10/05142.101842.2342.90-1729,823-0.06%
2020/09/30940.6200.0040.75929,6710.03%
2020/09/29241.18142.5041.55129,7830.00%
2020/09/28141.85341.7041.85-230,098-0.01%
2020/09/251241.931441.4441.15-230,399-0.01%
2020/09/241443.35843.0943.05630,4920.02%
2020/09/23545.28945.3945.00-430,640-0.01%
2020/09/221445.992246.0045.70-830,888-0.03%
2020/09/211347.18846.4847.25531,3570.02%
2020/09/18247.1000.0046.95231,3370.01%
2020/09/17147.05347.3547.00-231,523-0.01%
2020/09/161147.38447.4347.05731,6610.02%
2020/09/151347.5800.0047.501331,5990.04%
2020/09/14647.63647.4846.60031,7910.00%
2020/09/11347.18746.9647.30-432,083-0.01%
2020/09/10646.81447.1146.25232,3950.01%
2020/09/09244.58245.1545.15031,7710.00%
2020/09/08444.6900.0044.05431,8680.01%
2020/09/07445.00145.7044.40332,1360.01%
2020/09/04343.27744.7544.80-432,370-0.01%
2020/09/03244.43444.9144.40-232,591-0.01%
2020/09/02345.0200.0045.00332,6290.01%
2020/09/01145.15945.1445.40-832,858-0.02%
2020/08/31543.73343.6543.65232,7420.01%
2020/08/27244.05243.8043.80033,3210.00%
2020/08/261144.321044.3544.35133,7050.00%
2020/08/24245.0000.0045.45233,9110.01%
2020/08/21545.00146.0045.15434,5340.01%
2020/08/20244.68445.5944.05-234,238-0.01%
2020/08/19348.303149.0347.70-2833,907-0.08%
2020/08/18149.555149.8149.15-5033,793-0.15%
2020/08/17150.3011.349.9550.20-10.333,918-0.03%
2020/08/141150.57450.2850.50734,3130.02%
2020/08/134350.983749.7549.25634,2170.02%
2020/08/121052.94553.2653.10533,5250.01%
2020/08/11152.50253.1552.50-133,3590.00%
2020/08/10852.0400.0051.00833,1220.02%
2020/08/074253.7000.0052.804232,8950.13%
2020/08/062152.892853.0553.40-732,555-0.02%
2020/08/05351.43752.5752.50-432,338-0.01%
2020/08/0400.00749.6449.55-731,486-0.02%
2020/07/311248.43648.5048.50632,0310.02%
2020/07/305448.89548.8749.254932,0100.15%
2020/07/29246.90246.7047.25031,8950.00%
2020/07/2800.00346.8346.90-332,192-0.01%
2020/07/27748.74247.8047.55532,8790.02%
2020/07/241649.139348.4848.40-7733,427-0.23%
2020/07/234150.40650.1350.303533,2170.11%
2020/07/22549.39349.5549.45233,0650.01%
2020/07/217449.41949.5849.006533,1260.20%
2020/07/2000.001446.6948.40-1432,756-0.04%
2020/07/17346.3800.0045.85332,5920.01%
2020/07/16145.8000.0045.45133,1700.00%
2020/07/15144.55145.7044.55033,4370.00%
2020/07/14745.94345.6045.50433,9170.01%
2020/07/13745.012445.0045.40-1733,967-0.05%
2020/07/101146.771445.2445.15-334,161-0.01%
2020/07/0900.001949.0449.00-1934,187-0.06%
2020/07/08749.8000.0049.80734,1510.02%
2020/07/0700.005249.6349.35-5234,128-0.15%
2020/07/061049.08349.7850.00734,3440.02%
2020/07/0200.001347.4948.00-1334,802-0.04%
2020/07/0100.00247.5047.20-234,772-0.01%
2020/06/30147.951048.1547.70-934,841-0.03%
2020/06/2900.002046.5246.70-2034,695-0.06%
2020/06/2300.002046.1046.00-2035,446-0.06%
2020/06/2200.005546.8646.60-5536,010-0.15%
2020/06/19648.1000.0047.45636,2930.02%
2020/06/185447.01547.2947.854936,1590.14%
2020/06/179046.151046.2846.058035,6600.22%
2020/06/163044.60144.7544.802935,6670.08%
2020/06/151144.2400.0043.701135,8490.03%
2020/06/12343.902044.5045.00-1736,083-0.05%
2020/06/1100.0013045.3344.50-13036,124-0.36% 大賣/鉅額交易
2020/06/10346.1800.0046.00336,0300.01%
2020/06/092345.49645.3545.601736,0390.05%
2020/06/0500.00644.2544.25-636,074-0.02%
2020/06/0400.00545.1344.60-536,091-0.01%
2020/06/03244.00943.9944.05-735,916-0.02%
2020/06/024343.56243.2043.204135,7020.11%
2020/06/012342.9700.0043.202335,3770.07%
2020/05/29142.0500.0042.00135,0220.00%
2020/05/281842.41242.7342.101634,9160.05%
2020/05/271041.0000.0040.951034,1220.03%
2020/05/26340.6700.0040.15334,0510.01%
2020/05/25138.70139.2040.15033,9070.00%
2020/05/221639.71539.6039.601133,6120.03%
2020/05/21740.23340.7041.30433,2010.01%
2020/05/20139.65238.6539.15-132,6180.00%
2020/05/19539.63139.3039.30432,5300.01%
2020/05/18839.713939.2338.85-3131,990-0.10%
2020/05/151042.15541.8942.00531,2990.02%
2020/05/144643.60943.7041.953730,7230.12%
2020/05/1300.00143.8544.10-130,2020.00%
2020/05/12543.75643.7244.25-130,0790.00%
2020/05/08141.60141.4541.55029,3800.00%
2020/05/07240.15240.6541.00029,2580.00%
2020/05/0600.00839.6339.25-828,739-0.03%
2020/05/05639.90439.5339.10228,6550.01%
2020/05/04139.40239.4039.50-128,4320.00%
2020/04/30239.48539.4239.95-328,255-0.01%
2020/04/29637.331037.7837.55-427,612-0.01%
2020/04/28136.9500.0036.45127,0500.00%
2020/04/2700.00236.5336.65-226,985-0.01%
2020/04/24235.8000.0035.45226,6880.01%
2020/04/23335.83535.8935.35-226,299-0.01%
2020/04/22435.35235.6335.70225,9930.01%
2020/04/211836.75937.0435.70925,8360.03%
2020/04/201335.98636.3436.75725,1330.03%
2020/04/17835.84236.0335.40624,8150.02%
2020/04/16334.80434.6534.70-124,3540.00%
2020/04/152334.9200.0034.502324,7320.09%
2020/04/141435.05134.2034.901324,4880.05%
2020/04/13333.70233.6033.60124,4940.00%
2020/04/10234.232634.1134.20-2424,821-0.10%
2020/04/092934.4600.0034.002925,5140.11%
2020/04/08235.10535.3135.20-325,418-0.01%
2020/04/07434.8928233.6734.70-27824,919-1.12% 大賣/鉅額交易
2020/04/0645332.4320932.4532.6524424,2551.01% 大買/大賣/鉅額交易
2020/03/312331.77331.7531.252023,8320.08%
2020/03/30330.33131.1031.10223,4730.01%
2020/03/271331.63432.1430.80923,1450.04%
2020/03/26129.15330.8031.30-222,533-0.01%
2020/03/24226.601026.0526.75-821,608-0.04%
2020/03/231124.51123.9024.501021,7390.05%
2020/03/20325.82425.5125.85-121,7360.00%
2020/03/19823.8800.0023.50821,5550.04%
2020/03/1818128.1717928.3826.10221,7520.01% 大買/大賣/
2020/03/1600.0025032.6029.70-25021,262-1.18% 大賣/鉅額交易
2020/03/1325732.25131.6532.0525621,0421.22% 大買/鉅額交易
2020/03/12236.005036.8034.75-4820,873-0.23%
2020/03/1110040.235240.3738.504820,6700.23%
2020/03/0500.0010040.2040.60-10020,648-0.48%
2020/03/042539.50638.9539.401920,4930.09%
2020/03/039740.102040.6539.707720,5130.38%
2020/02/27340.35739.0939.00-420,539-0.02%
2020/02/25143.05143.3543.45020,3860.00%
2020/02/24243.10243.3543.65020,5770.00%
2020/02/2000.00543.9244.05-521,172-0.02%
2020/02/19143.1500.0042.85121,2590.00%
2020/02/17243.0500.0043.25222,4480.01%
2020/02/1200.00243.0544.60-225,914-0.01%
2020/02/1100.00141.6041.85-125,7110.00%
2020/02/1000.00339.4039.75-325,801-0.01%
2020/02/06342.1000.0042.25326,2990.01%
2020/02/041241.3400.0041.301227,1890.04%
2020/02/03239.75138.0540.00127,6720.00%
2020/01/2000.00246.4046.45-228,233-0.01%
2020/01/1300.00846.4746.35-829,078-0.03%
2020/01/06441.88441.6541.65029,7670.00%
2020/01/031545.12843.8543.85729,7270.02%
2020/01/025046.105046.3147.00029,6850.00%
2019/12/31345.12345.2545.10029,7390.00%
2019/12/27145.15145.3545.40030,5440.00%
2019/12/26146.00145.1545.15031,2590.00%
2019/12/2300.00146.7045.90-131,9810.00%
2019/12/20146.00146.6046.80032,1230.00%
2019/12/19445.89446.0545.90032,6610.00%
2019/12/18346.37346.0046.00033,1340.00%
2019/12/17148.00147.9047.90033,1540.00%
2019/12/16246.25247.0347.90033,2590.00%
2019/12/13546.94445.8045.80133,3040.00%
2019/12/0900.00248.3047.75-234,326-0.01%
2019/12/0500.007547.8047.95-7535,780-0.21%
2019/12/04147.903047.6846.90-2937,666-0.08%
2019/12/033249.1100.0048.453239,3290.08%
2019/12/0200.005246.9749.90-5239,620-0.13%
2019/11/28249.501049.5049.40-839,863-0.02%
2019/11/26650.751050.5450.50-441,983-0.01%
2019/11/25249.8000.0049.60242,0570.00%
2019/11/2200.005049.2949.50-5042,338-0.12%
2019/11/21349.8200.0049.50342,7360.01%
2019/11/20150.0000.0050.60143,3090.00%
2019/11/19351.60550.9250.60-245,1540.00%
2019/11/18352.00351.5051.20045,7110.00%
2019/11/15252.2000.0051.00245,9730.00%
2019/11/14351.971450.5752.20-1146,146-0.02%
2019/11/13449.91550.1450.90-146,9860.00%
2019/11/124248.633149.3750.101147,2210.02%
2019/11/115246.38747.4347.054546,2320.10%
2019/11/083044.3500.0044.703044,6780.07%
2019/11/0700.00143.0543.30-144,3750.00%
2019/11/06143.6510043.9743.90-9944,263-0.22%
2019/11/055345.145344.8645.45043,9280.00%
2019/11/041644.666943.5545.00-5343,667-0.12%
2019/11/015242.9000.0043.005243,0270.12%
2019/10/3100.00142.1542.75-142,8300.00%
2019/10/301641.683540.7841.80-1942,219-0.05%
2019/10/291041.051040.7540.75041,7780.00%
2019/10/281440.692141.3241.80-741,663-0.02%
2019/10/251440.661540.7840.75-141,3240.00%
2019/10/241441.141441.5241.50041,0370.00%
2019/10/23441.60341.5041.85141,3000.00%
2019/10/22141.80241.9540.95-142,3750.00%
2019/10/21341.18541.3441.30-243,0520.00%
2019/10/18140.65741.3641.30-643,326-0.01%
2019/10/163540.811540.8541.302044,0700.05%
2019/10/15241.23141.4540.75143,9310.00%
2019/10/146841.214240.8841.202644,0380.06%
2019/10/091738.701539.3038.60243,4190.00%
2019/10/083738.614638.5638.95-943,382-0.02%
2019/10/072338.371738.5338.15642,4890.01%
2019/10/041337.86237.4537.901141,9660.03%
2019/10/03837.241237.0537.70-441,536-0.01%
2019/10/022136.951737.1137.80441,0330.01%
2019/10/01235.95135.5535.90140,2300.00%
2019/09/26535.351035.6035.60-539,393-0.01%
2019/09/25335.97535.8536.10-239,158-0.01%
2019/09/242336.17637.1035.801739,2550.04%
2019/09/232237.702437.7437.50-238,966-0.01%
2019/09/20137.151736.9636.85-1638,463-0.04%
2019/09/19537.01436.7936.95137,9990.00%
2019/09/181137.13636.8736.50537,7260.01%
2019/09/17236.601736.5436.70-1537,174-0.04%
2019/09/161236.562336.5836.25-1137,095-0.03%
2019/09/121136.071336.1535.85-236,562-0.01%
2019/09/112235.42335.0535.551936,1670.05%
2019/09/10535.541035.7535.70-535,595-0.01%
2019/09/09435.611536.5935.55-1135,065-0.03%
2019/09/069137.444737.5437.004434,2620.13%
2019/09/052135.482935.6636.60-832,356-0.02%
2019/09/041233.02832.7233.30430,4540.01%
2019/09/032832.532432.6732.10430,0890.01%
2019/09/023432.38831.9832.502629,8060.09%
2019/08/302432.394832.5232.10-2429,435-0.08%
2019/08/29531.711831.7132.15-1328,021-0.05%
2019/08/28331.1300.0030.65327,0480.01%
2019/08/272531.39231.5830.802326,7200.09%
2019/08/261331.20531.5030.95826,3290.03%
2019/08/231532.222732.3832.40-1225,684-0.05%
2019/08/221332.691932.0632.80-624,986-0.02%
2019/08/21329.931629.9930.60-1322,932-0.06%
2019/08/20929.5600.0029.10922,1120.04%
2019/08/19129.85229.9029.60-121,6830.00%
2019/08/161029.683629.6129.50-2621,065-0.12%
2019/08/1500.001628.0928.60-1619,576-0.08%
2019/08/14227.50927.7427.50-718,507-0.04%
2019/08/12326.571026.9026.75-718,163-0.04%
2019/08/0800.00326.7826.85-318,476-0.02%
2019/08/072226.42126.4526.252118,3600.11%
2019/08/0600.00726.1326.25-718,355-0.04%
2019/08/05425.65225.8025.50218,2740.01%
2019/08/02525.84225.7026.00318,2500.02%
2019/08/011126.7000.0026.401118,0950.06%
2019/07/31226.85526.8627.00-317,994-0.02%
2019/07/30426.302626.1226.20-2217,759-0.12%
2019/07/29326.55326.5026.50017,8170.00%
2019/07/26426.60126.6526.75317,7160.02%
2019/07/25727.01426.9327.05317,5410.02%
2019/07/243626.824027.6026.35-417,125-0.02%
2019/07/231828.47228.6028.201616,0070.10%
2019/07/2200.00228.9529.00-214,988-0.01%
2019/07/191229.93529.7929.25714,7580.05%
2019/07/18429.00329.0729.05114,6200.01%
2019/07/1700.007328.4528.70-7314,531-0.50%
2019/07/16628.62928.4528.60-314,662-0.02%
2019/07/15127.954427.7628.20-4314,314-0.30%
2019/07/12527.05827.1027.10-314,129-0.02%
2019/07/1100.004025.8225.95-4014,174-0.28%
2019/07/101526.37126.4026.301414,8500.09%
2019/07/091026.50226.3026.20815,2200.05%
2019/07/05326.65826.6726.70-516,403-0.03%
2019/07/041126.79626.9026.90516,7260.03%
2019/07/03126.7000.0026.65116,9800.01%
2019/07/011326.59426.6426.60918,1000.05%
2019/06/28126.4500.0026.05118,9630.01%
2019/06/27125.8000.0026.00120,1970.00%
2019/06/25625.55725.3125.30-120,7090.00%
2019/06/244725.761325.7625.803420,8540.16%
2019/06/211625.781926.2625.95-320,896-0.01%
2019/06/191025.2500.0025.251020,5030.05%
2019/06/18624.9020024.9024.85-19420,559-0.94% 大賣/鉅額交易
2019/06/17925.13724.9324.95220,6490.01%
2019/06/14125.75625.5325.00-520,766-0.02%
2019/06/1300.00425.3025.35-420,360-0.02%
2019/06/111025.0300.0024.901020,3050.05%
2019/06/10323.90123.8524.35220,0850.01%
2019/06/06423.51323.4023.40120,0580.00%
2019/06/05124.10123.9023.45020,1170.00%
2019/06/0400.00323.3523.50-320,139-0.01%
2019/05/28622.85323.3022.60320,2800.01%
2019/05/27122.85323.1523.15-220,272-0.01%
2019/05/23323.38223.4823.70120,2680.00%
2019/05/229723.5510123.8023.55-420,365-0.02% 大賣/
2019/05/21623.18623.2023.20020,4930.00%
2019/05/20123.7000.0023.50121,2090.00%
2019/05/17323.85324.0023.75021,3370.00%
2019/05/16124.10124.6023.65021,3100.00%
2019/05/1500.00123.7523.95-121,2240.00%
2019/05/1400.00222.8023.50-221,291-0.01%
2019/05/13423.16323.1023.10121,3870.00%
2019/05/09324.47125.3024.35221,3160.01%
2019/05/0800.00524.4525.00-521,224-0.02%
2019/05/07124.9500.0024.80121,2410.00%
2019/05/06424.58324.5024.50121,2360.00%
2019/05/03525.75325.7525.75220,9720.01%
2019/04/30625.332125.6925.55-1520,948-0.07%
2019/04/29225.351225.4125.90-1020,870-0.05%
2019/04/261125.6500.0025.701120,5980.05%
2019/04/2500.00326.1726.10-320,614-0.01%
2019/04/243726.172626.0025.851120,6530.05%
2019/04/23127.9000.0027.55119,6630.01%
2019/04/22128.2010528.1028.10-10419,327-0.54% 大賣/鉅額交易
2019/04/1910727.45827.5927.359918,8940.52% 大買/
2019/04/1820927.58527.4127.0020418,6671.09% 大買/鉅額交易
2019/04/171427.9313127.9527.50-11718,384-0.64% 大賣/鉅額交易
2019/04/163228.221728.2828.051517,8180.08%
2019/04/152627.58527.3527.352117,0980.12%
2019/04/122027.81427.7027.551616,7230.10%
2019/04/1100.0013626.6526.80-13615,825-0.86% 大賣/鉅額交易
2019/04/1000.00227.0826.90-215,437-0.01%
2019/04/09826.5900.0026.45815,1180.05%
2019/04/082527.27427.4427.052114,8200.14%
2019/04/031326.65626.6326.60714,2250.05%
2019/04/021526.23726.2526.40813,5010.06%
2019/04/01425.331025.3025.30-612,231-0.05%
2019/03/29123.657623.6723.70-7510,574-0.71%
2019/03/27522.1500.0022.70510,0280.05%
2019/03/26121.7000.0021.70110,1950.01%
2019/03/22522.5500.0022.35510,2000.05%
2019/03/21322.6000.0022.60310,2070.03%
2019/03/1900.00322.3522.35-310,382-0.03%
2019/03/141421.831221.5021.50210,5520.02%
2019/03/13122.1000.0022.20110,7430.01%
2019/03/12422.6300.0022.40410,9320.04%
2019/03/08421.55321.6521.65111,7610.01%
2019/03/07322.55322.2022.20011,8950.00%
2019/03/057022.9600.0022.807012,2480.57%
2019/03/0413622.8000.0022.9513612,2221.11% 大買/鉅額交易
2019/02/27222.7000.0022.70212,2170.02%
2019/02/26322.85323.0523.05012,2670.00%
2019/02/25123.0000.0023.00112,4180.01%
2019/02/22523.151023.0023.00-512,358-0.04%
2019/02/2100.00323.1523.20-312,366-0.02%
2019/02/20622.901222.9322.95-612,650-0.05%
2019/02/1911223.02723.0123.0510512,5610.84% 大買/鉅額交易
2019/02/1800.00221.8521.90-211,968-0.02%
2019/02/15121.50121.3021.55012,0150.00%
2019/02/14521.6200.0021.50512,0210.04%
2019/02/12721.2900.0021.60712,4460.06%
2019/02/113720.9500.0021.203712,5660.29%
2019/01/30320.8000.0020.60312,6600.02%
2019/01/2500.00220.7520.70-213,626-0.01%
2019/01/1600.00220.4020.60-214,495-0.01%
2019/01/1500.001320.0120.20-1314,360-0.09%
2019/01/14119.7000.0019.60114,4380.01%
2019/01/1100.00220.2019.90-214,692-0.01%
2019/01/10119.9000.0020.05115,0200.01%
2019/01/09719.93619.9019.90115,3860.01%
2019/01/0700.00319.9519.90-315,621-0.02%
2019/01/04519.091319.1619.20-815,783-0.05%
2019/01/03219.80120.1019.80115,9070.01%
2019/01/02119.9000.0019.85116,0190.01%
2018/12/28720.1800.0019.80716,2840.04%
2018/12/2700.00520.3520.20-516,852-0.03%
2018/12/26120.00220.4019.90-116,926-0.01%
2018/12/25720.1100.0020.15717,0650.04%
2018/12/2400.00120.5520.55-117,093-0.01%
2018/12/22120.6500.0020.60117,1890.01%
2018/12/21120.2500.0020.95117,4100.01%
2018/12/201620.9600.0020.601617,7220.09%
2018/12/19321.40321.5821.30017,7140.00%
2018/12/18220.73520.9121.05-317,683-0.02%
2018/12/17621.23221.4521.05417,7650.02%
2018/12/142221.58621.6821.501617,7810.09%
2018/12/13121.95222.0021.95-117,820-0.01%
2018/12/12121.40821.5421.60-717,689-0.04%
2018/12/111821.373021.3221.10-1217,662-0.07%
2018/12/103820.841520.6720.652317,6510.13%
2018/12/0700.00320.9521.20-317,651-0.02%
2018/12/06720.7900.0020.35717,6400.04%
2018/12/05221.802121.6521.80-1917,458-0.11%
2018/12/041022.6500.0022.401017,8520.06%
2018/12/03822.32621.7822.30217,9510.01%
2018/11/3000.00520.5220.40-517,427-0.03%
2018/11/29420.24220.8820.00217,2940.01%
2018/11/28320.27320.1220.35017,2130.00%
2018/11/2700.00319.5519.85-317,126-0.02%
2018/11/2600.00219.4019.20-217,119-0.01%
2018/11/23819.13319.5019.05517,1180.03%
2018/11/22219.83220.1319.45017,0500.00%
2018/11/2100.00319.5719.55-316,899-0.02%
2018/11/20619.68319.6519.65316,9520.02%
2018/11/19120.1010620.4320.10-10517,034-0.62% 大賣/鉅額交易
2018/11/16419.35319.7019.20116,9550.01%
2018/11/1500.002119.4319.55-2116,886-0.12%
2018/11/1400.001619.0819.10-1616,986-0.09%
2018/11/131318.041418.5518.70-117,107-0.01%
2018/11/1200.001118.4918.60-1117,024-0.06%
2018/11/091618.13618.4818.301016,9510.06%
2018/11/08819.252619.3419.00-1816,502-0.11%
2018/11/07718.89918.9218.85-216,287-0.01%
2018/11/065019.12818.8118.754216,2840.26%
2018/11/054020.27720.1019.903315,9500.21%
2018/11/02220.90420.9921.30-215,614-0.01%
2018/11/015420.351120.3520.304315,4700.28%
2018/10/31519.44819.7419.80-315,696-0.02%
2018/10/30619.26919.1619.15-315,858-0.02%
2018/10/2900.0012918.8418.95-12916,107-0.80% 大賣/鉅額交易
2018/10/2610818.721018.7918.359816,4370.60% 大買/
2018/10/25918.54118.8518.25816,9270.05%
2018/10/24219.88319.9819.75-116,924-0.01%
2018/10/23620.30220.1520.10416,9630.02%
2018/10/2200.001320.6720.80-1317,118-0.08%
2018/10/191120.38120.4020.451017,0550.06%
2018/10/18120.851420.6820.95-1317,019-0.08%
2018/10/171320.49521.3520.35816,8370.05%
2018/10/1600.00121.3021.20-116,856-0.01%
2018/10/15220.6500.0020.75216,9720.01%
2018/10/1200.00619.2320.10-616,971-0.04%
2018/10/11119.501019.7019.35-917,020-0.05%
2018/10/091021.611021.7121.50017,1070.00%
2018/10/08221.55521.7421.65-317,213-0.02%
2018/10/053221.98821.3821.402417,0640.14%
2018/10/04523.55523.7523.45016,6040.00%
2018/10/035324.462423.7523.702916,6500.17%
2018/10/02124.4000.0024.50116,7320.01%
2018/09/28724.29824.5324.10-116,892-0.01%
2018/09/27224.90425.0324.65-216,787-0.01%
2018/09/26324.4500.0024.55316,5340.02%
2018/09/25424.94624.8624.70-216,640-0.01%
2018/09/21523.66323.5024.10216,4200.01%
2018/09/201023.39823.5423.25216,3990.01%
2018/09/191624.0600.0023.651616,5590.10%
2018/09/181324.23924.0223.95416,5370.02%
2018/09/17724.25724.4424.80016,6790.00%
2018/09/14324.58824.3624.60-516,705-0.03%
2018/09/13523.54123.7023.55416,8910.02%
2018/09/12223.185523.1523.10-5317,158-0.31%
2018/09/115523.652224.0023.853317,4490.19%
2018/09/103623.6710624.8523.30-7018,032-0.39% 大賣/
2018/09/071327.742026.8325.85-719,104-0.04%
2018/09/06227.98128.0528.00121,1580.00%
2018/09/051028.1000.0027.851022,2060.05%
2018/09/04527.83527.9027.90022,7190.00%
2018/09/03528.781429.1428.55-922,715-0.04%
2018/08/31429.44129.1029.40322,7220.01%
2018/08/30129.1000.0029.10122,8540.00%
2018/08/29729.2016029.0229.10-15322,947-0.67% 大賣/鉅額交易
2018/08/2810329.30628.9828.909723,0980.42% 大買/
2018/08/27928.75828.9529.25123,2490.00%
2018/08/2410328.7000.0028.8010323,1830.44% 大買/鉅額交易
2018/08/23929.041829.0028.95-923,073-0.04%
2018/08/226027.60227.6527.605822,8280.25%
2018/08/212327.06627.1827.201722,9320.07%
2018/08/20427.6300.0027.40423,0860.02%
2018/08/17629.5000.0029.00622,9950.03%
2018/08/1600.006228.7229.05-6223,348-0.27%
2018/08/1300.003030.6029.85-3023,716-0.13%
2018/08/10431.2000.0031.10423,8210.02%
2018/08/068033.031732.9733.006324,2970.26%
2018/08/025132.2500.0032.205124,6510.21%
2018/07/31530.901030.8830.40-525,290-0.02%
2018/07/2700.00130.5530.90-125,1610.00%
2018/07/26129.9500.0030.25125,3000.00%
2018/07/2500.00329.7530.00-325,565-0.01%
2018/07/24429.1000.0029.35425,4000.02%
2018/07/23629.161029.1029.05-425,313-0.02%
2018/07/20630.75130.3530.25525,0760.02%
2018/07/1800.002729.8130.10-2724,931-0.11%
2018/07/171329.282529.8629.10-1224,825-0.05%
2018/07/16230.20130.1030.00124,8390.00%
2018/07/121030.85230.5031.00824,7740.03%
2018/07/11330.87130.6530.75224,9520.01%
2018/07/10530.5000.0030.35525,1710.02%
2018/07/05231.2000.0030.65226,9450.01%
2018/06/28231.9000.0031.65227,0090.01%
2018/06/271432.4400.0032.301426,9500.05%
2018/06/26131.95132.5532.55026,9290.00%
2018/06/2500.00433.1033.00-426,886-0.01%
2018/06/22233.4000.0033.15226,9800.01%
2018/06/21734.95534.6034.60226,8960.01%
2018/06/20134.804234.5835.60-4126,861-0.15%
2018/06/192135.462136.4634.90026,7650.00%
2018/06/157038.124.238.3937.7065.826,2550.25%
2018/06/141937.7420938.8538.90-19024,915-0.76% 大賣/鉅額交易
2018/06/131434.99135.3035.401322,9370.06%
2018/06/12234.50334.2233.80-122,0310.00%
2018/06/11132.85732.7432.75-621,673-0.03%
2018/06/07333.80333.6533.65022,3770.00%
2018/06/06200.234.6000.0034.55200.222,2510.90% 大買/鉅額交易
2018/06/0400.00134.8034.90-122,4550.00%
2018/05/30333.6800.0033.55323,2880.01%
2018/05/291034.9500.0034.501023,3910.04%
2018/05/281034.95135.2034.95923,5700.04%
2018/05/251034.3500.0034.201023,4150.04%
2018/05/24634.27334.2534.45323,6280.01%
2018/05/221133.641033.5033.40123,4530.00%
2018/05/21233.60733.9433.80-523,377-0.02%
2018/05/18133.75133.5532.70023,1670.00%
2018/05/17133.1000.0033.30123,0900.00%
2018/05/1600.00133.1033.10-123,0460.00%
2018/05/151035.19534.3833.80522,9570.02%
2018/05/142134.74234.3034.151923,0360.08%
2018/05/11434.73534.6934.10-123,1320.00%
2018/05/102533.98434.0433.802122,6660.09%
2018/05/091433.481533.6433.20-122,3500.00%
2018/05/08932.381132.9032.80-221,464-0.01%
2018/05/07231.45331.1730.95-121,1760.00%
2018/05/04131.65230.9530.95-121,5060.00%
2018/05/03431.886631.8431.75-6222,074-0.28%
2018/05/02431.08731.2031.35-321,805-0.01%
2018/04/3000.00129.7029.75-121,5010.00%
2018/04/27229.75229.3529.30021,5590.00%
2018/04/26729.84329.0029.00421,6260.02%
2018/04/256430.00529.6630.105921,5880.27%
2018/04/24330.00330.0530.00021,5920.00%
2018/04/23231.08132.0031.00121,4650.00%
2018/04/20332.17132.4532.10221,3870.01%
2018/04/18732.00831.8031.70-121,2910.00%
2018/04/17431.74331.4531.45121,2090.00%
2018/04/162732.73932.8432.651821,1890.08%
2018/04/133432.795733.1233.05-2321,166-0.11%
2018/04/12629.851030.6831.35-420,249-0.02%
2018/04/10629.33729.5229.40-119,800-0.01%
2018/04/09829.31629.0029.00219,9340.01%
2018/04/037530.05130.1030.207419,9230.37%
2018/04/02330.85130.5530.45220,2140.01%
2018/03/30130.4500.0029.50120,2100.00%
2018/03/29530.15230.1530.00320,3870.01%
2018/03/2800.0010030.0529.90-10020,561-0.49%
2018/03/27331.1800.0030.95320,4170.01%
2018/03/2610330.29330.3030.6510020,3550.49% 大買/
2018/03/23630.88630.5030.50020,2330.00%
2018/03/22131.4000.0032.00119,9800.01%
2018/03/21231.5010431.6231.55-10219,663-0.52% 大賣/鉅額交易
2018/03/2010030.6500.0030.6010019,4180.51%
2018/03/19831.34231.1331.10619,1830.03%
2018/03/16233.1500.0032.15218,7620.01%
2018/03/151032.80932.6032.60118,7770.01%
2018/03/14233.35233.6033.20018,8360.00%
2018/03/13332.98133.0532.95218,6510.01%
2018/03/091332.38432.2531.90918,4570.05%
2018/03/0800.00132.0532.25-118,686-0.01%
2018/03/07632.20631.8531.85018,6020.00%
2018/03/05933.7313733.3833.10-12818,739-0.68% 大賣/鉅額交易
2018/03/0212833.7200.0034.7012818,4810.69% 大買/鉅額交易
2018/03/011033.651034.3533.85018,5030.00%
2018/02/27534.351034.3034.00-518,561-0.03%
2018/02/26634.95634.8034.80019,2530.00%
2018/02/23835.7800.0035.85819,0680.04%
2018/02/2100.00133.9033.80-119,254-0.01%
2018/02/12233.4500.0033.05219,3750.01%
2018/02/09232.00233.3533.35019,5370.00%
2018/02/07135.8000.0034.95119,9610.01%
2018/02/06835.63834.4434.65020,6420.00%
2018/02/05136.80335.9337.20-220,457-0.01%
2018/02/0200.00236.2835.85-220,599-0.01%
2018/02/01235.5000.0035.65221,8150.01%
2018/01/31336.00136.3036.20222,3190.01%
2018/01/30236.93536.9737.15-322,530-0.01%
2018/01/29236.101236.1336.45-1023,005-0.04%
2018/01/262636.291235.4334.901423,5090.06%
2018/01/2300.00538.8538.50-523,505-0.02%
2018/01/2200.00139.1539.15-123,5840.00%
2018/01/17138.8000.0038.70123,4210.00%
2018/01/15338.8510339.9938.90-10023,448-0.43% 大賣/
2018/01/1210039.50439.4539.609623,5310.41%
2018/01/1100.00138.5538.20-123,5110.00%
2018/01/10938.14938.0538.00023,7730.00%
2018/01/091439.9710839.7939.65-9423,536-0.40% 大賣/
2018/01/0800.00341.5841.80-323,289-0.01%
2018/01/05440.75341.5040.80122,9860.00%
2018/01/04139.9000.0040.00122,7630.00%
2018/01/03939.12339.0039.00622,8670.03%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章