華通 (2313)-康和-台北券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.0
漲跌
▲0.1
漲幅
+0.13%
成交量
17,619張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	78.65	14	80.04	78.00	-10	28,843	-0.03%
2024/04/30	17	78.74	0	0.00	77.20	17	29,353	0.06%
2024/04/26	0	0.00	2	77.70	77.60	-2	29,786	-0.01%
2024/04/25	1	74.90	1	75.10	75.00	0	29,631	0.00%
2024/04/23	3	73.17	3	72.90	72.90	0	29,834	0.00%
2024/04/18	40	78.45	0	0.00	77.50	40	29,762	0.13%
2024/04/17	1	77.90	0	0.00	78.00	1	29,828	0.00%
2024/04/16	1	76.60	0	0.00	76.60	1	29,938	0.00%
2024/04/15	4	80.20	0	0.00	79.70	4	29,832	0.01%
2024/04/12	0	0.00	26	81.08	81.90	-26	29,842	-0.09%
2024/04/11	1	81.40	0	0.00	80.20	1	29,737	0.00%
2024/04/10	4	81.80	8.1	82.70	81.80	-4.1	29,707	-0.01%
2024/04/09	21	81.67	0	0.00	81.40	21	29,710	0.07%
2024/04/08	9	83.47	6	82.90	83.50	3	29,554	0.01%
2024/04/01	7	81.04	2	80.40	79.20	5	29,279	0.02%
2024/03/29	1	79.20	1	80.60	80.40	0	29,170	0.00%
2024/03/27	1	78.20	7	78.06	77.70	-6	29,268	-0.02%
2024/03/26	9	78.47	5	78.90	75.90	4	29,380	0.01%
2024/03/22	0	0.00	1	79.70	79.50	-1	29,473	0.00%
2024/03/21	11	79.64	11	79.75	79.40	0	29,535	0.00%
2024/03/20	2	79.50	53	79.28	78.40	-51	29,906	-0.17%
2024/03/19	1	81.50	1	82.00	81.00	0	31,496	0.00%
2024/03/18	0	0.00	0.5	80.72	82.10	-0.5	32,411	0.00%
2024/03/15	3	78.17	2	78.70	77.70	1	32,922	0.00%
2024/03/14	35	80.16	35	78.74	78.70	0	32,926	0.00%
2024/03/13	3.1	80.87	3	82.50	81.20	0.1	32,844	0.00%
2024/03/12	18	84.04	106.5	83.01	82.40	-88.5	32,839	-0.27%	大賣/
2024/03/11	132	77.99	81.2	80.76	82.00	50.8	31,964	0.16%	大買/
2024/03/08	5.1	76.10	1	76.80	75.60	4.1	30,884	0.01%
2024/03/07	43	77.38	25	79.09	76.20	18	31,035	0.06%
2024/03/06	26	77.40	24	77.61	77.60	2	30,914	0.01%
2024/03/05	4	76.58	2	77.20	76.40	2	31,431	0.01%
2024/03/04	26	77.25	16	77.38	77.00	10	32,972	0.03%
2024/03/01	0.1	74.25	1	74.80	74.30	-0.9	34,387	0.00%
2024/02/29	115.1	75.91	101	75.14	76.10	14.1	35,913	0.04%	大買/大賣/
2024/02/27	5.1	75.43	4	78.30	75.40	1.1	37,024	0.00%
2024/02/26	8.2	77.58	22.1	78.01	77.20	-13.9	37,017	-0.04%
2024/02/23	94.3	78.22	140	77.45	78.40	-45.8	37,294	-0.12%	大賣/
2024/02/22	8.1	77.85	15	77.08	80.10	-6.9	37,042	-0.02%
2024/02/21	2	72.50	0	0.00	72.90	2	36,963	0.01%
2024/02/20	2	73.00	2	72.36	72.70	0	37,178	0.00%
2024/02/19	5	71.52	11	72.20	71.00	-6	37,102	-0.02%
2024/02/16	2	71.50	5	71.84	72.00	-3	37,364	-0.01%
2024/02/15	10	71.10	8	72.41	71.00	2	37,615	0.01%
2024/02/05	1	69.60	2	71.85	71.60	-1	38,983	0.00%
2024/02/02	2	70.65	2	70.30	70.20	0	40,232	0.00%
2024/01/31	1	69.70	0	0.00	69.50	1	40,454	0.00%
2024/01/30	1	70.90	1	71.80	70.50	0	40,550	0.00%
2024/01/26	1	69.40	0	0.00	69.00	1	40,985	0.00%
2024/01/25	0	0.00	4	70.50	69.80	-4	41,188	-0.01%
2024/01/24	1.2	70.02	2	70.85	70.40	-0.8	40,982	0.00%
2024/01/23	2	69.75	10	69.07	69.70	-8	40,968	-0.02%
2024/01/22	2	67.00	1	68.20	66.90	1	40,683	0.00%
2024/01/19	2	67.20	6	67.25	67.40	-4	40,499	-0.01%
2024/01/18	6	65.83	4	66.70	65.50	2	40,505	0.00%
2024/01/17	5	67.46	2	68.85	68.00	3	40,429	0.01%
2024/01/16	4	67.40	5	69.16	69.50	-1	40,321	0.00%
2024/01/15	69	67.79	4	67.53	67.90	65	40,266	0.16%
2024/01/12	3	66.33	1	67.50	66.40	2	40,339	0.00%
2024/01/11	2	67.75	1	67.90	67.30	1	40,304	0.00%
2024/01/10	4	67.45	1	67.80	68.00	3	40,527	0.01%
2024/01/09	3	67.97	1	68.00	67.90	2	41,032	0.00%
2024/01/08	7	68.70	6	68.58	69.00	1	41,031	0.00%
2024/01/05	2	68.95	1	69.50	69.20	1	41,117	0.00%
2024/01/04	8	69.56	7	69.83	69.00	1	41,422	0.00%
2024/01/02	1	71.00	1	69.50	69.20	0	41,369	0.00%
2023/12/29	3	70.53	3	70.50	70.70	0	41,584	0.00%
2023/12/28	0	0.00	1	71.00	70.80	-1	41,629	0.00%
2023/12/27	3	72.80	3	72.40	72.80	0	41,882	0.00%
2023/12/26	4	72.50	1	71.80	72.50	3	42,037	0.01%
2023/12/25	0	0.00	2	73.60	71.50	-2	42,320	0.00%
2023/12/22	9	73.47	6	72.85	72.10	3	42,424	0.01%
2023/12/21	6	73.15	8	73.36	73.30	-2	42,481	0.00%
2023/12/20	7	71.94	9	72.02	72.00	-2	42,524	0.00%
2023/12/19	1	70.90	2	70.30	70.90	-1	42,868	0.00%
2023/12/18	11	72.32	8	71.60	71.60	3	43,549	0.01%
2023/12/15	37	73.90	41	73.48	72.90	-4	44,545	-0.01%
2023/12/14	136	75.91	142	76.00	74.50	-6	46,545	-0.01%	大買/大賣/
2023/12/13	77	73.72	128	72.08	74.40	-51	46,806	-0.11%	大賣/
2023/12/12	118	70.77	63	71.32	70.90	55	47,561	0.12%	大買/
2023/12/11	2	70.45	1	69.40	69.00	1	47,292	0.00%
2023/12/07	0.1	69.40	51	69.85	69.20	-51	48,515	-0.11%
2023/12/06	14	71.60	4.7	70.80	71.10	9.3	48,288	0.02%
2023/12/05	7.1	71.53	13	71.74	71.90	-6	48,248	-0.01%
2023/12/04	210	74.04	222	73.58	72.90	-12	48,965	-0.02%	大買/大賣/
2023/12/01	64	72.22	17	72.59	72.10	47	50,497	0.09%
2023/11/30	44.2	73.01	26	73.29	73.30	18.2	49,705	0.04%
2023/11/29	122	74.63	113.1	74.03	74.80	8.9	48,693	0.02%	大買/大賣/
2023/11/28	130	72.49	138.2	72.79	74.20	-8.2	46,827	-0.02%	大買/大賣/
2023/11/27	46	69.85	49	70.05	69.70	-3	44,777	-0.01%
2023/11/24	21	66.70	38	66.74	67.60	-17	42,790	-0.04%
2023/11/22	20	64.73	17	64.69	64.70	3	40,597	0.01%
2023/11/21	39	65.43	54	65.85	64.50	-15	39,860	-0.04%
2023/11/20	21	61.79	19.5	60.00	63.00	1.5	38,050	0.00%
2023/11/17	27	58.40	35	58.82	59.00	-8	36,572	-0.02%
2023/11/16	1	57.30	1	57.10	57.20	0	36,094	0.00%
2023/11/15	28	57.47	29	57.96	57.10	-1	35,884	0.00%
2023/11/14	22	57.73	0	0.00	57.70	22	35,570	0.06%
2023/11/13	50	59.09	69.5	59.26	59.10	-19.5	35,109	-0.06%
2023/11/10	46	57.61	98	57.13	57.20	-52	33,434	-0.16%
2023/11/09	27	54.66	3	54.73	54.80	24	31,750	0.08%
2023/11/08	1	55.50	15	55.60	54.90	-14	31,548	-0.04%
2023/11/07	2	54.40	43	54.23	54.40	-41	31,258	-0.13%
2023/11/06	16	53.92	10	54.30	53.90	6	31,127	0.02%
2023/11/03	10	54.40	20	55.00	54.40	-10	30,839	-0.03%
2023/11/02	230	54.01	204	54.07	54.10	26	30,609	0.08%	大買/大賣/
2023/11/01	1	52.70	0	0.00	52.70	1	30,568	0.00%
2023/10/31	13	54.25	6	54.10	52.80	7	30,502	0.02%
2023/10/30	1	53.50	0	0.00	53.50	1	30,046	0.00%
2023/10/27	1	52.20	4	52.18	52.20	-3	29,963	-0.01%
2023/10/26	3	52.27	3	52.33	52.20	0	30,052	0.00%
2023/10/25	12	53.66	9	53.93	53.70	3	29,867	0.01%
2023/10/24	18	52.87	0	0.00	52.90	18	29,717	0.06%
2023/10/23	6	52.47	1	52.80	52.70	5	29,641	0.02%
2023/10/20	5	51.10	6	51.12	52.10	-1	29,565	0.00%
2023/10/19	2	52.00	0	0.00	52.30	2	29,457	0.01%
2023/10/18	3	52.63	30	53.13	52.10	-27	29,411	-0.09%
2023/10/17	41	54.71	43	54.65	53.90	-2	29,148	-0.01%
2023/10/16	0	52.60	0	0.00	53.30	0	28,656	0.00%
2023/10/13	62	52.81	63	53.00	53.20	-1	28,854	0.00%
2023/10/12	10	54.04	24	53.88	54.20	-14	29,327	-0.05%
2023/10/11	14	52.51	9	52.61	52.20	5	28,844	0.02%
2023/10/06	4	52.45	23	52.24	51.80	-19	28,703	-0.07%
2023/10/05	69	53.26	34	52.81	52.60	35	28,592	0.12%
2023/10/04	6	52.18	6	51.27	52.10	0	28,224	0.00%
2023/10/03	40	52.18	19	52.03	52.00	21	28,024	0.07%
2023/10/02	17	54.36	2	54.40	54.30	15	27,611	0.05%
2023/09/28	4	53.35	5	53.28	53.00	-1	27,410	0.00%
2023/09/27	19	53.81	3	54.13	53.80	16	27,321	0.06%
2023/09/26	21	54.88	16	54.87	54.30	5	26,988	0.02%
2023/09/25	18	55.01	8	55.19	54.70	10	26,553	0.04%
2023/09/22	15	54.75	13	54.96	55.60	2	26,212	0.01%
2023/09/21	84	55.28	63	55.56	55.50	21	25,657	0.08%
2023/09/20	113	57.01	104	57.26	56.60	9	24,776	0.04%	大買/大賣/
2023/09/19	158	58.53	152	58.58	56.90	6	23,512	0.03%	大買/大賣/
2023/09/18	83	57.11	85	57.44	57.60	-2	20,843	-0.01%
2023/09/15	11	53.54	56	53.27	54.40	-45	18,459	-0.24%
2023/09/14	10	50.59	14	50.44	50.80	-4	16,435	-0.02%
2023/09/13	28	50.29	8	50.38	50.40	20	15,673	0.13%
2023/09/12	67	49.89	54.1	49.71	50.80	12.9	15,093	0.09%
2023/09/11	1	48.75	1	49.35	48.20	0	13,942	0.00%
2023/09/08	26	48.61	14	48.26	48.85	12	13,491	0.09%
2023/09/07	96.1	49.01	89	49.74	48.80	7.1	13,015	0.05%
2023/09/06	12	50.26	19	49.12	50.40	-7	11,877	-0.06%
2023/09/05	0	0.00	1	46.15	46.10	-1	9,507	-0.01%
2023/08/31	0	0.00	0.3	46.05	45.30	-0.3	9,583	0.00%
2023/08/29	2	43.93	0	0.00	44.10	2	9,466	0.02%
2023/08/25	0	0.00	2	43.45	43.50	-2	9,605	-0.02%
2023/08/22	0.1	42.55	0	0.00	42.75	0.1	10,159	0.00%
2023/08/18	6	42.44	4	42.40	42.55	2	10,314	0.02%
2023/08/17	0	0.00	1	43.10	43.75	-1	10,360	-0.01%
2023/08/14	1	43.25	0	0.00	43.60	1	10,661	0.01%
2023/08/11	0	0.00	10	44.55	44.70	-10	10,691	-0.09%
2023/08/07	10	46.35	0	0.00	46.45	10	10,484	0.10%
2023/07/31	0	0.00	1	45.85	45.50	-1	10,246	-0.01%
2023/07/27	0	0.00	3	44.95	45.05	-3	10,160	-0.03%
2023/07/25	0	0.00	1	45.95	45.95	-1	10,081	-0.01%
2023/07/21	1	45.45	0	0.00	45.00	1	10,087	0.01%
2023/07/20	1	44.85	0	0.00	45.45	1	10,106	0.01%
2023/07/19	0.1	46.35	53	45.85	45.70	-52.9	10,253	-0.52%
2023/07/18	9	48.18	4	48.20	48.10	5	10,109	0.05%
2023/07/17	24	47.62	59.4	48.28	48.50	-35.4	9,815	-0.36%
2023/07/13	50	46.17	30	46.12	45.70	20	9,333	0.21%
2023/07/12	1	45.80	0	0.00	45.75	1	9,272	0.01%
2023/07/11	1	45.55	0	0.00	45.60	1	9,261	0.01%
2023/07/10	0	0.00	8	45.20	44.85	-8	9,478	-0.08%
2023/07/07	0	0.00	14	45.48	45.60	-14	9,657	-0.14%
2023/07/06	17	46.12	0	0.00	45.50	17	9,681	0.18%
2023/07/05	50	46.01	20	45.84	46.10	30	9,675	0.31%
2023/07/04	0	0.00	1	45.00	44.95	-1	9,335	-0.01%
2023/07/03	0	0.00	52	44.75	44.90	-52	9,327	-0.56%
2023/06/29	60	44.93	27	44.75	44.80	33	9,460	0.35%
2023/06/15	0	0.00	1	43.30	43.40	-1	9,480	-0.01%
2023/06/13	21	43.54	0	0.00	43.80	21	9,712	0.22%
2023/06/12	11	44.04	33	43.75	43.80	-22	9,732	-0.23%
2023/06/09	8	44.00	9	44.31	44.20	-1	9,784	-0.01%
2023/06/08	10	43.77	10	44.20	44.05	0	9,938	0.00%
2023/06/07	27	44.30	27	44.05	44.10	0	10,081	0.00%
2023/06/06	3	44.22	3	44.50	44.50	0	10,034	0.00%
2023/06/05	6	44.13	6	44.15	44.10	0	10,009	0.00%
2023/06/02	8	44.31	8	44.70	44.35	0	10,128	0.00%
2023/06/01	7	44.14	8	44.28	44.45	-1	10,087	-0.01%
2023/05/31	9	44.08	9	44.15	44.10	0	10,077	0.00%
2023/05/30	8	43.96	7	44.15	44.10	1	10,040	0.01%
2023/05/26	4	43.73	4	44.25	44.25	0	9,907	0.00%
2023/05/25	3	42.50	3	42.85	43.35	0	9,676	0.00%
2023/05/24	0	0.00	1	42.60	42.60	-1	9,602	-0.01%
2023/05/23	1	42.10	0	0.00	42.20	1	9,612	0.01%
2023/05/19	1	42.35	4	42.85	43.50	-3	9,372	-0.03%
2023/05/18	0	42.00	1	42.00	42.10	-1	9,245	-0.01%
2023/05/17	3	41.73	4	41.80	41.70	-1	9,228	-0.01%
2023/05/16	10	42.00	9	41.85	41.80	1	9,105	0.01%
2023/05/15	6	41.76	6	42.15	42.20	0	8,984	0.00%
2023/05/12	16.1	42.71	15	42.45	42.05	1.1	9,001	0.01%
2023/05/11	16.1	42.71	15	42.45	42.40	1.1	8,992	0.01%
2023/05/10	17	43.25	7	43.15	43.20	10	8,994	0.11%
2023/05/09	13	43.57	12	43.80	43.75	1	9,083	0.01%
2023/05/08	3	43.43	5	43.72	43.75	-2	9,201	-0.02%
2023/05/05	4	43.08	4	43.30	43.15	0	9,264	0.00%
2023/05/04	2	43.15	3	43.27	43.35	-1	9,454	-0.01%
2023/05/03	3	42.88	3	43.25	43.25	0	9,619	0.00%
2023/04/28	0	0.00	2	43.10	43.10	-2	9,993	-0.02%
2023/04/27	2	43.15	4	43.15	43.10	-2	9,991	-0.02%
2023/04/26	5	41.99	2	41.75	42.30	3	9,950	0.03%
2023/04/25	2	41.65	14	41.94	41.55	-12	9,987	-0.12%
2023/04/24	5.1	41.91	0	0.00	41.75	5.1	10,012	0.05%
2023/04/21	2	43.13	1	43.35	43.00	1	9,978	0.01%
2023/04/20	3	43.67	3	43.77	43.70	0	10,046	0.00%
2023/04/19	6.1	44.15	4	44.00	43.80	2.1	10,141	0.02%
2023/04/18	27	44.93	64	44.99	44.60	-37	10,097	-0.37%
2023/04/17	42	44.54	0	0.00	44.55	42	10,034	0.42%
2023/04/14	1	44.10	0	0.00	44.10	1	9,992	0.01%
2023/04/12	1	46.30	0	0.00	46.35	1	9,686	0.01%
2023/04/06	1	45.95	0	0.00	46.20	1	9,176	0.01%
2023/03/31	1	46.70	0	0.00	46.35	1	9,230	0.01%
2023/03/30	0	0.00	1	46.25	46.30	-1	9,245	-0.01%
2023/03/28	4	45.61	0	0.00	45.55	4	9,237	0.04%
2023/03/27	5	45.60	0	0.00	45.95	5	9,255	0.05%
2023/03/24	5	45.45	1	45.85	45.65	4	9,358	0.04%
2023/03/23	1	44.80	0	0.00	44.70	1	9,205	0.01%
2023/03/22	11	44.94	0	0.00	45.10	11	9,177	0.12%
2023/03/20	0	0.00	3	44.15	44.30	-3	9,303	-0.03%
2023/03/16	9	43.22	3	43.05	43.10	6	9,527	0.06%
2023/03/13	2	44.78	0	0.00	45.15	2	9,884	0.02%
2023/03/10	3.1	45.44	0	0.00	45.25	3.1	10,005	0.03%
2023/03/09	27	46.84	38	46.55	46.50	-11	10,078	-0.11%
2023/03/08	3	46.63	23	46.68	47.00	-20	10,252	-0.20%
2023/03/07	7	46.32	8	46.89	46.90	-1	10,272	-0.01%
2023/03/06	3	46.28	4	46.05	46.10	-1	10,195	-0.01%
2023/03/03	5	46.71	0	0.00	46.75	5	10,145	0.05%
2023/03/02	3	46.02	3	46.35	46.45	0	10,170	0.00%
2023/03/01	2	45.00	3	45.60	46.00	-1	10,181	-0.01%
2023/02/24	3	45.77	2	45.70	45.60	1	10,192	0.01%
2023/02/23	7	45.70	6	46.05	45.90	1	10,187	0.01%
2023/02/22	2.1	45.53	2	45.85	45.95	0.1	10,395	0.00%
2023/02/21	14	46.40	14	46.25	46.20	0	10,715	0.00%
2023/02/20	5	46.68	5	46.65	46.65	0	10,972	0.00%
2023/02/16	10	46.09	10	46.35	46.40	0	11,429	0.00%
2023/02/15	10	45.73	11	45.99	45.80	-1	12,011	-0.01%
2023/02/14	1	45.60	1	45.90	45.85	0	12,177	0.00%
2023/02/10	1	45.35	1	45.70	45.70	0	12,674	0.00%
2023/02/09	4	46.14	5	45.76	45.70	-1	12,975	-0.01%
2023/02/08	6	46.16	13	46.29	46.30	-7	13,052	-0.05%
2023/02/07	19	45.86	19	45.75	45.70	0	13,138	0.00%
2023/02/06	12	46.00	18	46.21	46.30	-6	13,099	-0.05%
2023/02/03	19	46.81	2	46.85	46.75	17	13,014	0.13%
2023/02/02	20	46.56	28	46.80	46.75	-8	13,041	-0.06%
2023/02/01	7	46.00	11	46.28	46.55	-4	12,888	-0.03%
2023/01/31	1	45.05	1	45.75	45.55	0	12,883	0.00%
2023/01/30	10	44.55	12	45.14	45.10	-2	12,927	-0.02%
2023/01/16	9	43.31	8	43.70	44.00	1	12,837	0.01%
2023/01/13	25	44.00	30	43.53	43.50	-5	12,890	-0.04%
2023/01/12	14	43.91	14	44.15	44.10	0	12,946	0.00%
2023/01/11	23	44.06	17	44.04	44.00	6	12,957	0.05%
2023/01/10	14	44.54	10	44.65	44.70	4	12,793	0.03%
2023/01/09	14	44.48	1	44.85	45.10	13	12,780	0.10%
2023/01/05	3	44.93	0	0.00	44.70	3	12,835	0.02%
2023/01/04	8	45.30	0	0.00	45.35	8	12,913	0.06%
2023/01/03	1	45.10	1	44.50	45.55	0	13,039	0.00%
2022/12/30	0	44.90	0	0.00	44.50	0	13,197	0.00%
2022/12/29	1	44.45	0	0.00	45.00	1	13,400	0.01%
2022/12/28	2	45.13	0	0.00	44.80	2	13,534	0.02%
2022/12/27	1	46.60	0	0.00	46.40	1	13,495	0.01%
2022/12/26	1	46.00	0	0.00	46.10	1	13,538	0.01%
2022/12/23	3.1	45.50	2	45.63	45.95	1.1	13,646	0.01%
2022/12/22	2	46.98	0	0.00	46.45	2	13,669	0.01%
2022/12/21	5	46.65	0	0.00	46.65	5	13,819	0.04%
2022/12/20	3.1	47.44	3	47.75	46.60	0.1	13,914	0.00%
2022/12/14	5	47.75	0	0.00	47.80	5	14,194	0.04%
2022/12/13	10	47.80	0	0.00	47.75	10	14,220	0.07%
2022/12/08	0	0.00	5	49.24	49.40	-5	14,403	-0.03%
2022/12/07	9	50.62	8	50.90	49.10	1	14,834	0.01%
2022/12/06	0	0.00	1	51.10	51.10	-1	14,662	-0.01%
2022/12/05	1	51.70	0	0.00	51.30	1	14,559	0.01%
2022/12/02	1	50.70	3	51.10	51.10	-2	14,565	-0.01%
2022/12/01	16	50.22	20	50.29	50.10	-4	14,398	-0.03%
2022/11/30	0	0.00	3	49.63	49.55	-3	14,656	-0.02%
2022/11/24	2	48.50	0	0.00	48.35	2	15,216	0.01%
2022/11/23	1	48.10	0	0.00	48.05	1	15,817	0.01%
2022/11/22	2	47.83	0	0.00	47.80	2	16,376	0.01%
2022/11/21	0	0.00	12	48.05	48.20	-12	16,747	-0.07%
2022/11/18	3	48.40	3	49.42	48.40	0	16,831	0.00%
2022/11/17	9	48.83	0	0.00	49.00	9	16,712	0.05%
2022/11/15	5	47.62	1.1	47.83	48.00	3.9	16,220	0.02%
2022/11/11	3	48.23	1	47.85	47.95	2	16,145	0.01%
2022/11/10	0	0.00	3	46.42	46.20	-3	16,227	-0.02%
2022/11/09	0	0.00	1	46.05	46.05	-1	16,358	-0.01%
2022/11/08	6	45.68	5	45.68	45.10	1	16,292	0.01%
2022/11/07	11	44.83	29	44.87	44.80	-18	16,260	-0.11%
2022/11/04	2	45.93	0	0.00	46.00	2	16,184	0.01%
2022/11/03	0	0.00	1	45.60	46.15	-1	16,373	-0.01%
2022/11/01	20	43.60	12	44.09	44.40	8	17,113	0.05%
2022/10/31	2	43.45	0	0.00	43.70	2	17,771	0.01%
2022/10/27	0	0.00	1	43.00	42.85	-1	18,148	-0.01%
2022/10/26	2	42.13	2	41.38	41.35	0	18,045	0.00%
2022/10/25	2	43.55	1	43.10	43.15	1	17,911	0.01%
2022/10/24	21	44.28	15	43.99	43.80	6	17,985	0.03%
2022/10/21	8	43.71	7	43.30	43.25	1	17,961	0.01%
2022/10/20	17	43.28	17	43.25	43.50	0	17,999	0.00%
2022/10/19	9	45.17	9	44.35	44.15	0	17,937	0.00%
2022/10/18	9	45.17	9	45.40	45.35	0	17,953	0.00%
2022/10/17	2	42.68	2	43.40	44.80	0	18,047	0.00%
2022/10/14	5	44.79	5	45.40	44.80	0	18,179	0.00%
2022/10/13	17	44.29	20	42.92	43.20	-3	18,510	-0.02%
2022/10/07	5	46.75	1	47.10	46.35	4	19,401	0.02%
2022/10/06	17	46.45	26	46.66	46.50	-9	19,774	-0.05%
2022/10/03	1	45.15	1	44.20	44.25	0	19,639	0.00%
2022/09/30	14	44.53	4	44.20	45.20	10	19,846	0.05%
2022/09/28	4	45.09	1	45.20	43.80	3	20,476	0.01%
2022/09/27	0	0.00	1	45.95	46.75	-1	20,371	0.00%
2022/09/26	4.1	45.83	0	0.00	45.25	4.1	20,339	0.02%
2022/09/23	6	47.83	1	47.40	47.30	5	20,358	0.02%
2022/09/22	1	47.10	0	0.00	47.60	1	20,396	0.00%
2022/09/21	18.1	47.60	33	46.92	46.90	-14.9	20,453	-0.07%
2022/09/20	10	48.43	8	48.45	48.50	2	20,344	0.01%
2022/09/19	4	48.26	4	48.65	48.45	0	20,397	0.00%
2022/09/16	0.5	48.40	0	0.00	48.25	0.5	20,579	0.00%
2022/09/15	0	0.00	2	48.75	48.60	-2	20,553	-0.01%
2022/09/14	55	49.03	54	49.26	49.15	1	20,633	0.00%
2022/09/13	2	50.70	2	51.10	50.50	0	20,251	0.00%
2022/09/12	1	52.30	1	51.90	51.60	0	20,199	0.00%
2022/09/08	0	0.00	1	51.30	51.40	-1	20,424	0.00%
2022/09/07	5	50.34	5	50.22	50.20	0	20,598	0.00%
2022/09/06	1	50.30	0	0.00	50.30	1	20,848	0.00%
2022/09/05	1	52.00	1	51.60	51.70	0	20,563	0.00%
2022/09/02	1	50.70	4	50.65	50.50	-3	20,388	-0.01%
2022/09/01	2.5	50.96	3	50.70	50.70	-0.5	20,511	0.00%
2022/08/31	6	52.33	3	52.70	52.70	3	20,509	0.01%
2022/08/30	9	52.38	10	53.54	53.40	-1	20,767	0.00%
2022/08/29	7	51.12	7	51.79	51.70	0	20,825	0.00%
2022/08/26	3	52.17	10	52.55	52.40	-7	20,422	-0.03%
2022/08/24	1	50.50	1	50.80	50.60	0	20,530	0.00%
2022/08/23	2	50.03	0	0.00	50.00	2	20,487	0.01%
2022/08/19	1	50.10	1	50.20	50.30	0	20,739	0.00%
2022/08/18	4	49.40	5	48.89	49.55	-1	20,715	0.00%
2022/08/17	10	49.98	12	49.00	48.80	-2	20,751	-0.01%
2022/08/16	25	51.70	21	51.75	52.00	4	20,481	0.02%
2022/08/15	1	50.80	1	51.10	51.00	0	20,407	0.00%
2022/08/12	0	0.00	3	51.80	51.10	-3	20,771	-0.01%
2022/08/11	1	51.60	9	51.03	50.90	-8	21,178	-0.04%
2022/08/10	2	50.90	1	51.30	51.20	1	21,436	0.00%
2022/08/09	1	50.30	0	0.00	50.70	1	21,796	0.00%
2022/08/08	1	50.40	24.1	50.29	50.70	-23.1	22,056	-0.10%
2022/08/05	12	49.32	2	49.00	49.15	10	22,060	0.05%
2022/08/04	2	48.55	5	48.90	48.55	-3	21,423	-0.01%
2022/08/03	3.1	48.36	2	48.28	48.45	1.1	21,273	0.01%
2022/08/02	0	0.00	18	47.61	47.55	-18	21,266	-0.08%
2022/08/01	3	48.65	0	0.00	48.50	3	21,359	0.01%
2022/07/28	15	48.35	4	48.50	47.65	11	21,938	0.05%
2022/07/27	2	48.03	0	0.00	48.10	2	21,884	0.01%
2022/07/26	7	48.33	2	48.00	47.95	5	21,804	0.02%
2022/07/25	3	48.57	1	48.35	48.90	2	21,976	0.01%
2022/07/22	1	48.85	1	49.30	49.10	0	22,002	0.00%
2022/07/21	12	49.09	6	49.13	49.35	6	22,092	0.03%
2022/07/20	10	50.21	10	50.10	49.70	0	22,151	0.00%
2022/07/19	10	49.59	10	49.81	49.65	0	21,948	0.00%
2022/07/15	12	48.37	16	48.59	48.50	-4	21,507	-0.02%
2022/07/14	7	47.14	39.2	46.35	47.00	-32.2	21,021	-0.15%
2022/07/13	3	44.32	2	43.95	44.15	1	20,835	0.00%
2022/07/12	1	42.65	1	42.60	42.55	0	20,926	0.00%
2022/07/11	1	44.70	1	44.00	43.90	0	21,110	0.00%
2022/07/08	3	44.00	0	0.00	44.20	3	21,589	0.01%
2022/07/07	2	42.23	3	43.33	43.80	-1	21,699	0.00%
2022/07/06	4	42.74	4	42.76	41.95	0	21,471	0.00%
2022/07/05	0	0.00	2	41.83	41.75	-2	21,434	-0.01%
2022/07/04	1	41.00	9	41.79	41.10	-8	21,513	-0.04%
2022/07/01	7	41.70	0	0.00	41.00	7	21,857	0.03%
2022/06/30	11	43.63	2	43.28	43.40	9	21,931	0.04%
2022/06/29	1	44.35	0	0.00	44.55	1	22,013	0.00%
2022/06/28	11	45.49	2	45.15	45.00	9	22,163	0.04%
2022/06/27	3	46.85	1	46.40	46.50	2	22,719	0.01%
2022/06/24	2	45.90	0	0.00	46.20	2	23,509	0.01%
2022/06/22	1	44.55	1	43.90	44.60	0	24,797	0.00%
2022/06/21	2	45.95	0	0.00	46.20	2	25,328	0.01%
2022/06/20	0.1	44.80	2	46.00	44.45	-2	25,835	-0.01%
2022/06/17	9.1	46.10	8	45.23	45.90	1.1	26,249	0.00%
2022/06/16	9	48.08	1	49.00	47.60	8	26,095	0.03%
2022/06/15	3	49.20	19	48.81	48.25	-16	26,077	-0.06%
2022/06/14	2	47.83	4	47.91	48.15	-2	25,788	-0.01%
2022/06/13	10	47.03	2	47.20	47.35	8	25,599	0.03%
2022/06/10	5	48.02	3	47.92	47.90	2	25,651	0.01%
2022/06/09	11	48.03	54	48.34	47.90	-43	25,693	-0.17%
2022/06/08	4	49.65	29	49.84	49.10	-25	25,438	-0.10%
2022/06/07	6	49.68	1	49.45	49.65	5	24,948	0.02%
2022/06/06	2	48.50	1	48.35	48.15	1	24,371	0.00%
2022/06/02	1.4	48.47	2	48.65	48.55	-0.6	24,363	0.00%
2022/06/01	20.6	48.52	3	48.35	48.40	17.6	24,200	0.07%
2022/05/31	3	47.50	2	47.85	47.40	1	23,990	0.00%
2022/05/30	3	47.70	3	48.20	47.50	0	24,182	0.00%
2022/05/27	11	47.56	6	47.47	47.30	5	24,116	0.02%
2022/05/26	5	48.80	6	48.30	48.00	-1	24,115	0.00%
2022/05/25	5	48.52	5	48.68	48.60	0	24,260	0.00%
2022/05/24	57	48.72	29	48.85	47.95	28	24,349	0.11%
2022/05/23	4	48.66	19	49.02	48.05	-15	24,164	-0.06%
2022/05/20	52	49.43	40	49.30	48.80	12	24,409	0.05%
2022/05/19	3	48.62	4	48.13	49.00	-1	24,298	0.00%
2022/05/18	11	47.96	11.3	48.11	48.05	-0.3	24,273	0.00%
2022/05/17	0	0.00	1	47.50	47.35	-1	25,201	0.00%
2022/05/16	49	45.21	50	45.50	45.40	-1	25,278	0.00%
2022/05/13	3	43.70	5	44.35	45.10	-2	25,197	-0.01%
2022/05/12	2.1	42.06	12	41.92	41.00	-10	24,680	-0.04%
2022/05/11	6	41.62	5	41.87	42.35	1	24,631	0.00%
2022/05/10	1	42.00	6	41.14	42.30	-5	24,503	-0.02%
2022/05/09	86	42.38	86	42.55	41.70	0	24,486	0.00%
2022/05/06	2	42.98	0	0.00	43.10	2	24,368	0.01%
2022/05/05	5	46.65	9	46.54	45.50	-4	23,989	-0.02%
2022/05/04	10	46.53	0	0.00	46.25	10	23,651	0.04%
2022/05/03	1	46.35	2	46.30	46.30	-1	23,697	0.00%
2022/04/29	14	46.44	6	46.13	45.85	8	23,688	0.03%
2022/04/28	0.1	45.25	0	0.00	45.10	0.1	23,486	0.00%
2022/04/26	2	46.35	1	47.00	46.65	1	23,361	0.00%
2022/04/25	0.1	44.80	0	0.00	44.55	0.1	23,161	0.00%
2022/04/22	5	47.47	10	47.49	47.55	-5	23,125	-0.02%
2022/04/21	0	0.00	2	47.75	48.00	-2	23,063	-0.01%
2022/04/19	0	0.00	2	48.03	47.55	-2	22,739	-0.01%
2022/04/18	0	0.00	1	46.70	46.70	-1	22,448	0.00%
2022/04/15	1	47.00	10	47.05	47.05	-9	22,259	-0.04%
2022/04/14	6	47.94	6	47.86	48.00	0	22,132	0.00%
2022/04/13	11	46.01	1	46.15	46.15	10	21,664	0.05%
2022/04/12	1	44.05	0	0.00	44.15	1	21,756	0.00%
2022/04/11	9	45.24	5	44.55	44.35	4	21,667	0.02%
2022/04/08	2	46.93	1	47.05	46.65	1	21,313	0.00%
2022/04/07	28	47.38	10.3	47.14	45.90	17.7	21,147	0.08%
2022/04/06	6	48.88	0	0.00	49.15	6	20,803	0.03%
2022/04/01	1	48.45	0	0.00	48.45	1	20,605	0.00%
2022/03/31	2	48.60	1	48.55	48.30	1	20,442	0.00%
2022/03/30	31.1	49.25	31	49.36	49.50	0.1	20,275	0.00%
2022/03/29	6.2	50.38	59	50.39	49.95	-52.9	19,787	-0.27%
2022/03/28	2.1	52.63	4	52.45	52.80	-1.9	19,013	-0.01%
2022/03/25	9	51.87	15	52.15	53.00	-6	18,276	-0.03%
2022/03/24	4	50.23	41	50.40	51.00	-37	17,250	-0.21%
2022/03/23	6	48.91	17.1	49.29	49.40	-11.1	16,494	-0.07%
2022/03/22	4	48.30	9	48.29	48.35	-5	16,024	-0.03%
2022/03/18	0	0.00	13.1	46.36	46.60	-13.1	15,570	-0.08%
2022/03/17	0	44.80	0.1	44.80	44.80	0	15,254	0.00%
2022/03/16	0	0.00	10	43.90	43.50	-10	15,193	-0.07%
2022/03/15	19.1	44.36	0	0.00	43.35	19.1	15,253	0.12%
2022/03/14	6	45.19	0	0.00	45.00	6	15,205	0.04%
2022/03/10	0	0.00	10	44.30	44.10	-10	15,528	-0.06%
2022/03/08	15	43.70	0	0.00	43.35	15	15,382	0.10%
2022/03/07	1	44.20	0	0.00	44.60	1	15,351	0.01%
2022/03/04	3	46.82	3	46.92	46.50	0	15,270	0.00%
2022/03/03	1	46.60	20	46.65	46.70	-19	15,290	-0.12%
2022/03/02	0	0.00	1	47.80	47.80	-1	15,107	-0.01%
2022/03/01	2	48.85	4	48.46	48.35	-2	15,086	-0.01%
2022/02/25	1	48.35	21.1	47.69	47.85	-20.1	14,877	-0.14%
2022/02/24	15	47.13	3	45.95	46.00	12	14,762	0.08%
2022/02/23	2	48.85	0	0.00	47.90	2	14,602	0.01%
2022/02/22	2	48.35	1	47.80	48.40	1	15,422	0.01%
2022/02/21	0	0.00	3	49.00	47.95	-3	15,664	-0.02%
2022/02/18	12	48.64	14.1	48.33	48.65	-2.1	15,319	-0.01%
2022/02/17	9	48.29	15.1	48.06	47.90	-6.1	14,747	-0.04%
2022/02/16	2	46.20	12	46.36	46.70	-10	13,427	-0.07%
2022/02/15	4	45.55	5	45.59	45.45	-1	12,791	-0.01%
2022/02/10	0	0.00	1	44.10	44.60	-1	12,459	-0.01%
2022/02/09	4	44.75	1	45.15	44.60	3	12,543	0.02%
2022/02/07	0	0.00	1	43.10	43.25	-1	12,787	-0.01%
2022/01/25	1	42.30	0	0.00	42.10	1	13,327	0.01%
2022/01/24	0	0.00	1	42.90	43.40	-1	13,863	-0.01%
2022/01/21	1	43.70	0	0.00	43.60	1	14,032	0.01%
2022/01/20	0	0.00	40	44.34	44.45	-40	14,260	-0.28%
2022/01/19	35	44.05	0	0.00	44.20	35	14,269	0.25%
2022/01/18	0	0.00	1	43.95	43.70	-1	14,060	-0.01%
2022/01/17	0	0.00	1	43.30	43.85	-1	13,939	-0.01%
2022/01/14	0	0.00	3	41.00	42.20	-3	13,773	-0.02%
2022/01/13	1	42.05	0	0.00	42.05	1	13,800	0.01%
2022/01/07	1	42.00	0	0.00	42.10	1	13,890	0.01%
2022/01/05	6	44.25	10	43.96	42.95	-4	13,642	-0.03%
2022/01/04	5	44.40	3	43.85	44.40	2	13,201	0.02%
2021/12/27	0	0.00	1	44.15	44.10	-1	13,067	-0.01%
2021/12/22	0	0.00	3	43.47	43.55	-3	12,839	-0.02%
2021/12/21	1	42.90	6	43.21	43.15	-5	12,789	-0.04%
2021/12/20	0	0.00	1	43.00	43.00	-1	12,758	-0.01%
2021/12/17	2	42.80	0	0.00	42.65	2	12,765	0.02%
2021/12/16	1	43.05	7	43.07	43.10	-6	12,755	-0.05%
2021/12/15	2	42.18	0	0.00	42.10	2	12,635	0.02%
2021/12/14	4	42.28	5	42.37	42.55	-1	12,576	-0.01%
2021/12/10	2	41.70	1	41.85	41.70	1	12,603	0.01%
2021/12/09	1	43.25	1	42.90	42.45	0	12,557	0.00%
2021/12/08	1	42.55	0	0.00	42.50	1	12,551	0.01%
2021/12/07	8	42.71	0	0.00	42.50	8	12,431	0.06%
2021/12/06	0	0.00	8	42.90	42.90	-8	12,114	-0.07%
2021/12/03	1	41.05	3	41.17	41.20	-2	11,940	-0.02%
2021/12/02	2	41.18	3	40.95	40.55	-1	11,955	-0.01%
2021/12/01	3	41.02	2	41.28	41.20	1	11,916	0.01%
2021/11/25	0	0.00	3	42.33	42.00	-3	11,541	-0.03%
2021/11/24	2	42.00	1	41.80	42.30	1	11,748	0.01%
2021/11/22	6	43.32	6	43.75	43.30	0	11,460	0.00%
2021/11/19	10	44.74	12	44.88	43.00	-2	11,343	-0.02%
2021/11/18	2	43.68	6	43.47	43.80	-4	10,405	-0.04%
2021/11/17	1	41.55	62	41.40	41.50	-61	9,757	-0.63%
2021/11/15	0	0.00	27	41.56	42.10	-27	9,725	-0.28%
2021/11/12	1	41.35	1	41.65	41.25	0	9,675	0.00%
2021/11/11	7	41.86	0	0.00	41.30	7	9,614	0.07%
2021/11/09	0	0.00	1	41.25	41.50	-1	9,789	-0.01%
2021/11/08	0	0.00	29	41.95	41.40	-29	9,746	-0.30%
2021/11/05	4	42.03	0	0.00	41.80	4	9,736	0.04%
2021/11/02	15	42.72	110	41.13	40.40	-95	9,872	-0.96%	大賣/
2021/11/01	15	41.75	11	42.00	42.40	4	9,574	0.04%
2021/10/29	119	40.43	5	40.74	40.35	114	9,222	1.24%	大買/鉅額交易
2021/10/28	2	40.23	41	40.15	40.15	-39	9,320	-0.42%
2021/10/27	40	39.65	2	39.18	39.60	38	9,083	0.42%
2021/10/26	1	38.65	1	38.90	38.65	0	9,218	0.00%
2021/10/25	1	38.45	0	0.00	38.55	1	9,381	0.01%
2021/10/22	1	37.80	2	38.08	38.75	-1	9,785	-0.01%
2021/10/21	8	38.61	2	38.48	37.60	6	10,483	0.06%
2021/10/20	2	38.18	2	38.43	38.70	0	10,465	0.00%
2021/10/19	0	0.00	1	37.55	37.85	-1	10,656	-0.01%
2021/10/18	1	37.05	0	0.00	37.05	1	10,778	0.01%
2021/10/13	0	0.00	1	36.30	36.05	-1	11,732	-0.01%
2021/10/12	61	37.01	0	0.00	37.10	61	12,069	0.51%
2021/10/07	11	37.17	1	37.10	37.05	10	14,988	0.07%
2021/10/06	0	0.00	4	36.90	36.35	-4	17,470	-0.02%
2021/10/01	9.1	35.99	0	0.00	35.55	9.1	18,639	0.05%
2021/09/29	2	36.80	67.1	36.99	36.30	-65.1	19,035	-0.34%
2021/09/28	5.1	38.19	0	0.00	37.60	5.1	19,216	0.03%
2021/09/15	0	0.00	2	37.45	37.20	-2	19,804	-0.01%
2021/09/14	1	38.30	0	0.00	38.35	1	20,330	0.00%
2021/09/13	1	38.65	3	38.52	38.25	-2	20,398	-0.01%
2021/09/09	2	39.20	0	0.00	38.95	2	20,679	0.01%
2021/09/07	14	39.65	14	39.12	39.10	0	21,266	0.00%
2021/09/06	9	40.23	3	40.00	39.80	6	21,286	0.03%
2021/09/02	2	40.90	0	0.00	40.05	2	21,443	0.01%
2021/09/01	2	40.90	0	0.00	41.00	2	21,357	0.01%
2021/08/31	2	40.80	0	0.00	40.95	2	21,313	0.01%
2021/08/30	17	41.40	0	0.00	40.70	17	21,312	0.08%
2021/08/24	1	40.45	0	0.00	40.40	1	21,209	0.00%
2021/08/17	2	39.08	1	38.55	38.55	1	21,189	0.00%
2021/08/16	0	0.00	2	39.50	38.95	-2	21,197	-0.01%
2021/08/13	1	39.50	0	0.00	38.65	1	21,055	0.00%
2021/08/11	1	40.60	0.1	41.25	40.75	0.9	20,838	0.00%
2021/08/10	1.1	41.40	0	0.00	41.20	1.1	20,749	0.01%
2021/08/09	0.1	42.70	0	0.00	42.60	0.1	20,644	0.00%
2021/08/06	2	43.00	5	43.55	43.65	-3	20,597	-0.01%
2021/08/05	1	42.30	1	42.40	42.20	0	20,379	0.00%
2021/08/03	8.1	42.01	0	0.00	42.20	8.1	20,494	0.04%
2021/08/02	1	42.75	6	42.75	42.70	-5	20,214	-0.02%
2021/07/30	8.3	43.98	0	0.00	42.80	8.3	20,256	0.04%
2021/07/29	0.2	45.00	0	0.00	44.50	0.2	20,281	0.00%
2021/07/28	6.3	43.39	8	43.06	44.75	-1.7	20,369	-0.01%
2021/07/27	5.2	45.99	5	46.14	46.10	0.2	20,172	0.00%
2021/07/26	0	0.00	1	44.85	44.70	-1	19,599	-0.01%
2021/07/23	5.2	44.90	6	45.51	44.30	-0.9	19,708	0.00%
2021/07/22	1	44.25	11	44.70	44.60	-10	19,745	-0.05%
2021/07/21	4.2	43.63	50	44.61	43.70	-45.8	19,601	-0.23%
2021/07/20	16	44.90	0	0.00	44.50	16	19,341	0.08%
2021/07/19	10	46.31	1	46.20	45.80	9	19,070	0.05%
2021/07/16	9	46.11	13	46.46	46.55	-4	18,811	-0.02%
2021/07/15	14	46.78	20	46.57	46.30	-6	18,528	-0.03%
2021/07/14	45	46.57	43	47.23	45.75	2	17,675	0.01%
2021/07/13	16	46.25	48	46.77	45.95	-32	15,747	-0.20%
2021/07/12	0	0.00	4	43.25	43.10	-4	13,343	-0.03%
2021/07/09	10	42.80	2	43.10	42.80	8	13,083	0.06%
2021/07/08	1	42.75	7	42.31	43.00	-6	12,931	-0.05%
2021/07/07	6	42.40	0	0.00	42.30	6	12,486	0.05%
2021/07/06	1	42.30	0	0.00	42.65	1	12,380	0.01%
2021/07/05	1	43.65	4	43.65	43.30	-3	12,494	-0.02%
2021/07/02	1	43.05	0	0.00	42.70	1	12,707	0.01%
2021/06/29	2	41.90	0	0.00	41.80	2	12,819	0.02%
2021/06/28	1	41.90	0	0.00	42.15	1	12,915	0.01%
2021/06/24	2	42.40	0	0.00	42.25	2	12,962	0.02%
2021/06/23	0	0.00	4	42.94	43.40	-4	12,804	-0.03%
2021/06/21	2	39.88	0	0.00	39.40	2	12,196	0.02%
2021/06/18	10	41.40	11	40.61	40.55	-1	12,106	-0.01%
2021/06/17	20	41.04	18	41.28	41.00	2	11,999	0.02%
2021/06/16	1	41.05	2	40.58	41.05	-1	11,813	-0.01%
2021/06/08	0	0.00	10	38.34	38.40	-10	12,095	-0.08%
2021/06/01	11	39.89	10	39.45	39.45	1	12,471	0.01%
2021/05/28	5	37.90	10	38.30	38.30	-5	12,391	-0.04%
2021/05/27	13	37.68	3	37.78	37.50	10	12,357	0.08%
2021/05/25	0	0.00	1	37.20	36.70	-1	12,263	-0.01%
2021/05/19	0	0.00	1	35.00	35.20	-1	12,407	-0.01%
2021/05/17	0	0.00	6	32.54	33.25	-6	12,492	-0.05%
2021/05/14	1	34.70	0	0.00	34.70	1	12,504	0.01%
2021/05/13	6	34.43	4	34.10	34.70	2	12,415	0.02%
2021/05/12	4	33.10	5	35.25	33.60	-1	12,209	-0.01%
2021/05/11	0	0.00	1	36.40	36.40	-1	11,932	-0.01%
2021/05/07	0	0.00	5	39.30	39.65	-5	11,902	-0.04%
2021/05/06	7	38.06	0	0.00	37.60	7	11,827	0.06%
2021/05/04	3	40.25	0	0.00	40.00	3	11,588	0.03%
2021/05/03	0	0.00	1	43.00	41.80	-1	11,775	-0.01%
2021/04/29	1	43.35	5	44.00	43.35	-4	11,697	-0.03%
2021/04/28	0	0.00	16	43.75	43.75	-16	11,604	-0.14%
2021/04/27	1	42.70	1	42.50	42.50	0	11,475	0.00%
2021/04/26	5	42.45	0	0.00	42.45	5	11,519	0.04%
2021/04/23	1	42.00	0	0.00	42.40	1	11,637	0.01%
2021/04/22	2	42.08	0	0.00	42.00	2	12,120	0.02%
2021/04/21	0	0.00	138	42.85	42.75	-138	12,731	-1.08%	大賣/鉅額交易
2021/04/20	0	0.00	1	43.25	43.20	-1	12,849	-0.01%
2021/04/19	1	42.95	0	0.00	42.75	1	12,869	0.01%
2021/04/16	0	0.00	1	42.45	42.50	-1	12,819	-0.01%
2021/04/15	2	42.55	0	0.00	42.50	2	12,960	0.02%
2021/04/14	5	42.55	0	0.00	42.10	5	13,048	0.04%
2021/04/13	11	43.25	0	0.00	42.75	11	13,219	0.08%
2021/04/12	0	0.00	3	43.65	43.30	-3	13,260	-0.02%
2021/04/09	11	44.02	0	0.00	43.80	11	13,368	0.08%
2021/04/08	14	45.05	2	45.00	45.25	12	13,092	0.09%
2021/04/07	2	43.68	0	0.00	44.50	2	12,668	0.02%
2021/04/01	0	0.00	1	42.70	42.70	-1	12,548	-0.01%
2021/03/31	0	0.00	3	42.82	42.90	-3	12,519	-0.02%
2021/03/30	3	43.30	11	43.15	43.15	-8	12,456	-0.06%
2021/03/29	2	44.00	1	44.00	43.50	1	12,466	0.01%
2021/03/26	10.9	43.56	0	0.00	43.55	10.9	12,456	0.09%
2021/03/25	2	42.95	2	42.95	42.90	0	12,374	0.00%
2021/03/24	0	0.00	6	42.93	42.80	-6	12,387	-0.05%
2021/03/23	5	42.79	3	43.05	42.85	2	12,546	0.02%
2021/03/22	0	0.00	2	42.90	42.95	-2	12,656	-0.02%
2021/03/18	4	42.93	0	0.00	43.15	4	12,934	0.03%
2021/03/17	5	42.54	1	42.80	42.25	4	13,209	0.03%
2021/03/16	6	42.71	5	42.55	42.60	1	13,565	0.01%
2021/03/15	11	43.25	10	42.80	42.75	1	13,882	0.01%
2021/03/12	4	42.66	1	42.90	42.75	3	14,095	0.02%
2021/03/11	3	42.38	0	0.00	42.30	3	14,223	0.02%
2021/03/10	2	42.25	1	42.15	42.15	1	14,546	0.01%
2021/03/09	1	42.20	0	0.00	42.25	1	14,756	0.01%
2021/03/08	2	42.88	0	0.00	42.40	2	14,970	0.01%
2021/03/05	4	43.23	4	43.48	42.90	0	15,179	0.00%
2021/03/03	4	43.86	0	0.00	43.90	4	16,233	0.02%
2021/03/02	1	44.10	0	0.00	43.60	1	16,666	0.01%
2021/02/26	40	43.95	0	0.00	44.10	40	16,977	0.24%
2021/02/24	0	0.00	2	44.98	44.05	-2	17,573	-0.01%
2021/02/23	1	44.75	0	0.00	44.75	1	17,586	0.01%
2021/02/19	0	0.00	1	44.25	44.35	-1	17,644	-0.01%
2021/02/18	1	43.80	0	0.00	43.95	1	17,771	0.01%
2021/02/17	4	43.95	4	43.80	43.85	0	17,898	0.00%
2021/02/05	4	42.89	19	43.48	43.40	-15	17,998	-0.08%
2021/02/04	2	42.30	5	42.15	42.15	-3	18,487	-0.02%
2021/02/03	1	42.15	0	0.00	41.95	1	18,648	0.01%
2021/02/01	6	41.80	5	41.65	41.90	1	19,014	0.01%
2021/01/29	8	43.16	0	0.00	42.45	8	19,199	0.04%
2021/01/28	0	0.00	2	43.08	43.15	-2	19,193	-0.01%
2021/01/27	3	43.73	1	43.80	43.80	2	19,271	0.01%
2021/01/26	4	43.90	2	43.75	43.75	2	19,254	0.01%
2021/01/25	6	44.95	11	45.59	44.95	-5	19,103	-0.03%
2021/01/22	2	43.35	8	43.78	44.15	-6	18,774	-0.03%
2021/01/21	1	42.65	0	0.00	42.70	1	18,754	0.01%
2021/01/20	13	43.20	17	43.01	42.65	-4	18,800	-0.02%
2021/01/19	4	43.85	0	0.00	43.75	4	18,607	0.02%
2021/01/18	5	43.74	4	44.45	44.15	1	18,593	0.01%
2021/01/15	2	45.35	3	44.80	44.80	-1	18,601	-0.01%
2021/01/14	10	46.50	21	46.51	46.70	-11	18,293	-0.06%
2021/01/13	1	44.95	9	44.94	44.90	-8	17,949	-0.04%
2021/01/12	3	44.47	0	0.00	43.85	3	18,092	0.02%
2021/01/11	2	44.80	0	0.00	44.90	2	18,612	0.01%
2021/01/08	3	44.55	3	44.83	44.75	0	18,733	0.00%
2021/01/07	1	44.85	1	44.40	44.40	0	18,611	0.00%
2021/01/06	3	44.83	2	44.65	44.50	1	18,624	0.01%
2021/01/05	40	45.11	31	44.54	44.95	9	18,417	0.05%
2021/01/04	20	44.50	20	44.60	44.60	0	18,456	0.00%
2020/12/31	0	0.00	1	43.55	43.50	-1	18,705	-0.01%
2020/12/30	30	43.60	174	43.49	43.50	-144	18,822	-0.77%	大賣/鉅額交易
2020/12/29	4	43.30	3	43.13	43.15	1	19,498	0.01%
2020/12/28	5	43.65	7	43.93	43.70	-2	19,815	-0.01%
2020/12/25	4	43.95	0	0.00	43.75	4	19,983	0.02%
2020/12/24	10	43.90	11	43.76	43.75	-1	20,069	0.00%
2020/12/23	1	43.40	0	0.00	43.20	1	20,155	0.00%
2020/12/22	1	43.80	9	43.15	43.15	-8	20,428	-0.04%
2020/12/21	2	43.50	10	43.95	43.90	-8	20,608	-0.04%
2020/12/18	1	44.25	130	44.58	44.15	-129	20,573	-0.63%	大賣/鉅額交易
2020/12/16	12	43.98	12	44.23	44.40	0	20,705	0.00%
2020/12/15	4	44.08	27	43.49	43.35	-23	20,614	-0.11%
2020/12/11	3	44.70	10	44.75	44.35	-7	20,484	-0.03%
2020/12/10	10	45.74	18	46.15	45.50	-8	20,316	-0.04%
2020/12/09	27	47.47	22	47.31	47.20	5	20,238	0.02%
2020/12/08	2	46.95	3	47.53	47.85	-1	20,205	0.00%
2020/12/07	17	47.71	3	47.82	47.35	14	20,647	0.07%
2020/12/04	13	47.07	0	0.00	47.20	13	20,442	0.06%
2020/12/03	4	47.80	43	48.06	47.60	-39	20,121	-0.19%
2020/12/02	47	47.70	67	47.90	47.45	-20	20,090	-0.10%
2020/12/01	4	47.75	6	48.10	48.20	-2	19,979	-0.01%
2020/11/30	3	48.75	3	49.02	48.05	0	19,938	0.00%
2020/11/27	45	48.21	10	48.04	48.40	35	19,702	0.18%
2020/11/26	29	46.84	7	47.08	47.45	22	19,443	0.11%
2020/11/25	24	46.43	13	45.95	45.75	11	19,207	0.06%
2020/11/24	17	47.21	7	47.40	46.85	10	19,061	0.05%
2020/11/23	10	47.35	1	47.25	46.75	9	18,805	0.05%
2020/11/20	5	46.56	4	46.30	46.25	1	18,968	0.01%
2020/11/19	1	46.35	10	46.84	46.50	-9	19,129	-0.05%
2020/11/18	5	46.53	2	46.40	46.35	3	19,335	0.02%
2020/11/17	8	47.07	2	47.15	46.65	6	19,912	0.03%
2020/11/16	11	46.79	3	47.32	46.80	8	20,442	0.04%
2020/11/13	12	46.59	59	46.35	46.70	-47	20,731	-0.23%
2020/11/12	10	46.96	16.3	47.14	46.90	-6.3	20,835	-0.03%
2020/11/11	6	45.86	4	45.88	45.85	2	20,461	0.01%
2020/11/10	2	44.93	2	45.15	44.90	0	20,732	0.00%
2020/11/09	1	45.40	4	45.44	45.25	-3	21,800	-0.01%
2020/11/06	1	45.60	3	46.15	45.30	-2	22,576	-0.01%
2020/11/04	0	0.00	1	44.00	43.80	-1	24,048	0.00%
2020/11/03	1	43.95	0	0.00	43.75	1	24,687	0.00%
2020/11/02	7	43.21	6	43.10	43.25	1	25,601	0.00%
2020/10/30	2	43.93	0	0.00	43.55	2	27,081	0.01%
2020/10/28	3	44.42	0	0.00	44.55	3	27,423	0.01%
2020/10/27	3	45.95	3	45.45	45.60	0	27,518	0.00%
2020/10/26	6	46.52	1	46.00	45.70	5	27,982	0.02%
2020/10/23	19	47.10	23	47.50	46.45	-4	28,080	-0.01%
2020/10/22	16	46.23	1	46.60	47.00	15	28,204	0.05%
2020/10/21	3	47.22	3	46.55	46.35	0	28,313	0.00%
2020/10/20	5	46.42	1	46.25	46.25	4	28,481	0.01%
2020/10/19	30	46.56	9	46.84	46.80	21	28,705	0.07%
2020/10/15	2	45.55	5	45.15	45.10	-3	29,164	-0.01%
2020/10/14	3	45.48	3	45.35	45.05	0	29,634	0.00%
2020/10/13	0	0.00	1	45.10	45.70	-1	29,856	0.00%
2020/10/12	1	45.30	0	0.00	45.30	1	30,054	0.00%
2020/10/08	7	45.19	16	46.00	46.30	-9	30,053	-0.03%
2020/10/07	5	44.53	2	44.65	44.90	3	29,831	0.01%
2020/10/06	88	43.81	7	44.15	45.00	81	29,996	0.27%
2020/10/05	2	41.45	2	42.80	42.90	0	29,823	0.00%
2020/09/30	1	40.45	1	40.75	40.75	0	29,671	0.00%
2020/09/29	3	41.77	2	41.60	41.55	1	29,783	0.00%
2020/09/28	7	41.49	7	41.78	41.85	0	30,098	0.00%
2020/09/25	18	41.33	49	41.21	41.15	-31	30,399	-0.10%
2020/09/24	6	43.81	8	43.09	43.05	-2	30,492	-0.01%
2020/09/23	2	45.60	2	45.25	45.00	0	30,640	0.00%
2020/09/22	14	45.97	5	45.82	45.70	9	30,888	0.03%
2020/09/21	1	46.35	1	47.35	47.25	0	31,357	0.00%
2020/09/18	8	46.99	2	47.20	46.95	6	31,337	0.02%
2020/09/17	1	47.30	1	47.10	47.00	0	31,523	0.00%
2020/09/16	3	47.78	1	47.45	47.05	2	31,661	0.01%
2020/09/15	1	47.20	15	47.42	47.50	-14	31,599	-0.04%
2020/09/14	7	47.44	5	46.97	46.60	2	31,791	0.01%
2020/09/11	10	47.15	7	46.92	47.30	3	32,083	0.01%
2020/09/10	34	47.28	31	47.11	46.25	3	32,395	0.01%
2020/09/09	0	0.00	7	44.76	45.15	-7	31,771	-0.02%
2020/09/08	2	44.20	0	0.00	44.05	2	31,868	0.01%
2020/09/07	15	45.09	24	45.48	44.40	-9	32,136	-0.03%
2020/09/04	9	44.16	24	44.98	44.80	-15	32,370	-0.05%
2020/09/03	0	0.00	1	44.55	44.40	-1	32,591	0.00%
2020/09/02	33	45.00	2	45.10	45.00	31	32,629	0.10%
2020/09/01	6	45.05	4	45.09	45.40	2	32,858	0.01%
2020/08/31	14	44.58	22	44.18	43.65	-8	32,742	-0.02%
2020/08/28	4	43.56	3	43.80	44.30	1	33,059	0.00%
2020/08/27	20	44.08	0	0.00	43.80	20	33,321	0.06%
2020/08/26	4	44.31	1.3	44.19	44.35	2.7	33,705	0.01%
2020/08/25	2	45.20	4	45.05	45.05	-2	33,837	-0.01%
2020/08/24	8	45.14	13	44.75	45.45	-5	33,911	-0.01%
2020/08/21	12	45.03	23	45.43	45.15	-11	34,534	-0.03%
2020/08/20	24	45.12	20	45.29	44.05	4	34,238	0.01%
2020/08/19	2	48.68	1	49.20	47.70	1	33,907	0.00%
2020/08/18	16	50.08	9	49.38	49.15	7	33,793	0.02%
2020/08/17	2	50.30	2	50.05	50.20	0	33,918	0.00%
2020/08/14	2	49.10	2	50.30	50.50	0	34,313	0.00%
2020/08/13	25	52.09	18	51.71	49.25	7	34,217	0.02%
2020/08/12	11	53.25	12	53.13	53.10	-1	33,525	0.00%
2020/08/11	28	52.30	30	52.71	52.50	-2	33,359	-0.01%
2020/08/10	18	51.80	10	51.99	51.00	8	33,122	0.02%
2020/08/07	9.1	53.65	10	53.27	52.80	-0.9	32,895	0.00%
2020/08/06	52	52.85	22	53.14	53.40	30	32,555	0.09%
2020/08/05	18	52.25	30	51.16	52.50	-12	32,338	-0.04%
2020/08/04	4	48.89	9	49.37	49.55	-5	31,486	-0.02%
2020/07/31	11	48.42	3	48.58	48.50	8	32,031	0.02%
2020/07/30	5	48.95	50	49.07	49.25	-45	32,010	-0.14%
2020/07/29	1	46.60	1	47.25	47.25	0	31,895	0.00%
2020/07/28	7	47.34	1	47.40	46.90	6	32,192	0.02%
2020/07/27	345	47.72	9	47.66	47.55	336	32,879	1.02%	大買/鉅額交易
2020/07/24	15.2	48.88	5	48.76	48.40	10.2	33,427	0.03%
2020/07/23	0	0.00	72	50.27	50.30	-72	33,217	-0.22%
2020/07/22	15	49.50	16	49.68	49.45	-1	33,065	0.00%
2020/07/21	20	49.23	43	49.53	49.00	-23	33,126	-0.07%
2020/07/20	48	47.04	25	46.59	48.40	23	32,756	0.07%
2020/07/17	0	0.00	6	46.33	45.85	-6	32,592	-0.02%
2020/07/16	16	45.64	44	46.01	45.45	-28	33,170	-0.08%
2020/07/15	4	45.45	2	46.20	44.55	2	33,437	0.01%
2020/07/14	11	45.67	20	45.71	45.50	-9	33,917	-0.03%
2020/07/13	59	45.01	0	0.00	45.40	59	33,967	0.17%
2020/07/10	9	45.98	485	46.09	45.15	-476	34,161	-1.39%	大賣/鉅額交易
2020/07/09	9	48.97	9	49.22	49.00	0	34,187	0.00%
2020/07/08	1	49.80	42	49.71	49.80	-41	34,151	-0.12%
2020/07/07	7	49.99	23	49.20	49.35	-16	34,128	-0.05%
2020/07/06	8	49.28	10	49.93	50.00	-2	34,344	-0.01%
2020/07/03	6	48.50	4	48.49	48.50	2	34,444	0.01%
2020/07/02	12	47.85	0	0.00	48.00	12	34,802	0.03%
2020/07/01	60	47.70	3.1	47.73	47.20	56.9	34,772	0.16%
2020/06/30	12	47.89	4	48.08	47.70	8	34,841	0.02%
2020/06/29	2	46.88	17	46.89	46.70	-15	34,695	-0.04%
2020/06/24	40	46.10	40	47.10	47.10	0	34,962	0.00%
2020/06/23	2	46.15	0	0.00	46.00	2	35,446	0.01%
2020/06/22	3	46.67	5	47.08	46.60	-2	36,010	-0.01%
2020/06/19	7	47.20	2	47.05	47.45	5	36,293	0.01%
2020/06/18	6	47.33	124	47.32	47.85	-118	36,159	-0.33%	大賣/鉅額交易
2020/06/17	50	46.34	40	46.06	46.05	10	35,660	0.03%
2020/06/15	0	0.00	5	44.40	43.70	-5	35,849	-0.01%
2020/06/12	9	43.72	11	44.56	45.00	-2	36,083	-0.01%
2020/06/11	11	45.86	12	45.14	44.50	-1	36,124	0.00%
2020/06/10	10	46.00	5	46.10	46.00	5	36,030	0.01%
2020/06/09	3	45.42	4	45.43	45.60	-1	36,039	0.00%
2020/06/08	3	45.47	37	44.97	45.25	-34	36,199	-0.09%
2020/06/05	11	44.56	3	45.02	44.25	8	36,074	0.02%
2020/06/04	16	44.90	10	45.24	44.60	6	36,091	0.02%
2020/06/03	26	44.15	50	44.12	44.05	-24	35,916	-0.07%
2020/06/02	44	43.26	43	43.53	43.20	1	35,702	0.00%
2020/06/01	607	42.81	21	43.18	43.20	586	35,377	1.66%	大買/鉅額交易
2020/05/29	23	42.13	2	42.05	42.00	21	35,022	0.06%
2020/05/28	20	42.49	501	42.62	42.10	-481	34,916	-1.38%	大賣/鉅額交易
2020/05/27	1	40.50	116	40.84	40.95	-115	34,122	-0.34%	大賣/鉅額交易
2020/05/26	7	40.65	5	40.60	40.15	2	34,051	0.01%
2020/05/25	4	38.66	0	0.00	40.15	4	33,907	0.01%
2020/05/22	20	39.80	11	40.30	39.60	9	33,612	0.03%
2020/05/21	6	40.73	7	40.21	41.30	-1	33,201	0.00%
2020/05/20	14	39.08	12	39.05	39.15	2	32,618	0.01%
2020/05/19	158	39.24	9	39.22	39.30	149	32,530	0.46%	大買/鉅額交易
2020/05/18	140	39.61	17	39.61	38.85	123	31,990	0.38%	大買/鉅額交易
2020/05/15	3	42.13	15	42.28	42.00	-12	31,299	-0.04%
2020/05/14	17	44.32	14	42.18	41.95	3	30,723	0.01%
2020/05/13	4	44.16	6	44.07	44.10	-2	30,202	-0.01%
2020/05/12	28	43.63	10	44.10	44.25	18	30,079	0.06%
2020/05/11	29	43.15	106	43.38	43.00	-77	29,914	-0.26%	大賣/
2020/05/08	1	42.00	12	41.93	41.55	-11	29,380	-0.04%
2020/05/07	3	40.87	29	40.61	41.00	-26	29,258	-0.09%
2020/05/06	100	39.30	13	39.38	39.25	87	28,739	0.30%
2020/05/05	1	40.20	4	39.65	39.10	-3	28,655	-0.01%
2020/05/04	3	39.20	2	39.60	39.50	1	28,432	0.00%
2020/04/30	210	39.58	14	39.01	39.95	196	28,255	0.69%	大買/鉅額交易
2020/04/29	28	37.80	21	37.14	37.55	7	27,612	0.03%
2020/04/28	2	36.55	3	37.25	36.45	-1	27,050	0.00%
2020/04/27	22	36.53	111	35.92	36.65	-89	26,985	-0.33%	大賣/
2020/04/24	8	35.88	27	35.28	35.45	-19	26,688	-0.07%
2020/04/23	20	35.57	3	35.75	35.35	17	26,299	0.06%
2020/04/22	7	35.45	1	35.50	35.70	6	25,993	0.02%
2020/04/21	23	36.72	5	36.30	35.70	18	25,836	0.07%
2020/04/20	5	36.12	8	36.54	36.75	-3	25,133	-0.01%
2020/04/17	207	35.51	25	36.18	35.40	182	24,815	0.73%	大買/鉅額交易
2020/04/16	3	34.37	17	34.55	34.70	-14	24,354	-0.06%
2020/04/15	9	35.16	11	35.91	34.50	-2	24,732	-0.01%
2020/04/14	1	35.00	9	34.88	34.90	-8	24,488	-0.03%
2020/04/13	3	33.97	15	33.70	33.60	-12	24,494	-0.05%
2020/04/10	4	34.09	6	34.02	34.20	-2	24,821	-0.01%
2020/04/09	27	34.89	10	34.88	34.00	17	25,514	0.07%
2020/04/08	14	35.30	10	35.10	35.20	4	25,418	0.02%
2020/04/07	15	34.74	17	34.66	34.70	-2	24,919	-0.01%
2020/04/06	10	32.25	14	32.18	32.65	-4	24,255	-0.02%
2020/04/01	4	31.18	2	31.45	31.75	2	23,929	0.01%
2020/03/31	28	31.27	6	31.63	31.25	22	23,832	0.09%
2020/03/30	10	30.54	6	30.79	31.10	4	23,473	0.02%
2020/03/27	26	32.12	30	31.61	30.80	-4	23,145	-0.02%
2020/03/26	4	29.83	3	30.47	31.30	1	22,533	0.00%
2020/03/25	14	28.41	31	29.38	29.40	-17	21,867	-0.08%
2020/03/24	20	26.30	10	26.10	26.75	10	21,608	0.05%
2020/03/23	62	24.90	0	0.00	24.50	62	21,739	0.29%
2020/03/20	35	25.53	57	25.77	25.85	-22	21,736	-0.10%
2020/03/19	25	23.66	37	24.31	23.50	-12	21,555	-0.06%
2020/03/18	24	27.87	25	27.85	26.10	-1	21,752	0.00%
2020/03/17	19	28.78	7	29.58	27.70	12	21,544	0.06%
2020/03/16	8	31.23	6	32.68	29.70	2	21,262	0.01%
2020/03/13	22	31.83	10	32.30	32.05	12	21,042	0.06%
2020/03/12	9	34.87	3	35.37	34.75	6	20,873	0.03%
2020/03/11	0	0.00	10	39.85	38.50	-10	20,670	-0.05%
2020/03/10	23	38.73	12	38.90	38.75	11	20,469	0.05%
2020/03/09	15	40.08	12	39.54	38.90	3	20,550	0.01%
2020/03/05	12	40.60	6	40.92	40.60	6	20,648	0.03%
2020/03/04	1	38.90	1	39.50	39.40	0	20,493	0.00%
2020/03/03	40	40.36	53	40.15	39.70	-13	20,513	-0.06%
2020/03/02	3	38.92	0	0.00	39.00	3	20,483	0.01%
2020/02/27	16	39.81	2	40.65	39.00	14	20,539	0.07%
2020/02/26	23	42.27	3	41.90	41.35	20	20,352	0.10%
2020/02/25	0	0.00	50	43.45	43.45	-50	20,386	-0.25%
2020/02/24	5	43.00	0	0.00	43.65	5	20,577	0.02%
2020/02/21	5	43.70	0	0.00	43.75	5	20,871	0.02%
2020/02/20	21	43.44	26	43.77	44.05	-5	21,172	-0.02%
2020/02/19	7	43.29	18	43.18	42.85	-11	21,259	-0.05%
2020/02/18	10	43.38	0	0.00	43.10	10	21,748	0.05%
2020/02/17	5	43.10	0	0.00	43.25	5	22,448	0.02%
2020/02/14	25	43.61	15	43.06	43.10	10	23,240	0.04%
2020/02/13	11	43.66	0	0.00	43.20	11	24,558	0.04%
2020/02/12	12	43.95	16	43.92	44.60	-4	25,914	-0.02%
2020/02/11	4	41.50	1	40.70	41.85	3	25,711	0.01%
2020/02/10	13	39.33	49	39.11	39.75	-36	25,801	-0.14%
2020/02/07	15	41.31	13	41.35	41.05	2	25,899	0.01%
2020/02/06	34	41.93	34	42.25	42.25	0	26,299	0.00%
2020/02/05	20	41.15	21	40.95	41.20	-1	26,896	0.00%
2020/02/04	10	41.31	10	42.12	41.30	0	27,189	0.00%
2020/01/30	0	0.00	34	44.08	41.85	-34	28,072	-0.12%
2020/01/20	1	46.50	3	46.23	46.45	-2	28,233	-0.01%
2020/01/17	14	45.81	14	45.80	45.45	0	28,649	0.00%
2020/01/16	12	46.11	5	45.45	45.55	7	28,846	0.02%
2020/01/15	20	47.03	22	46.41	46.30	-2	28,983	-0.01%
2020/01/14	2	46.95	5	46.75	46.80	-3	29,176	-0.01%
2020/01/13	4	46.26	2	46.53	46.35	2	29,078	0.01%
2020/01/10	11	45.40	9	45.48	45.65	2	29,337	0.01%
2020/01/09	34	45.21	5	45.15	45.20	29	29,326	0.10%
2020/01/08	0	0.00	152	42.39	43.40	-152	29,063	-0.52%	大賣/鉅額交易
2020/01/07	56	43.10	7	43.11	43.20	49	29,218	0.17%
2020/01/06	1	42.80	15	41.65	41.65	-14	29,767	-0.05%
2020/01/03	69	44.27	20	43.96	43.85	49	29,727	0.16%
2020/01/02	8	46.88	9	47.07	47.00	-1	29,685	0.00%
2019/12/31	0	0.00	1	45.05	45.10	-1	29,739	0.00%
2019/12/30	10	45.50	3	44.90	44.90	7	30,178	0.02%
2019/12/27	0	0.00	9	45.29	45.40	-9	30,544	-0.03%
2019/12/26	10	45.25	29	45.28	45.15	-19	31,259	-0.06%
2019/12/25	5	46.13	0	0.00	46.40	5	31,405	0.02%
2019/12/24	7	46.47	15	46.46	46.25	-8	31,752	-0.03%
2019/12/23	4	46.00	16	46.55	45.90	-12	31,981	-0.04%
2019/12/20	10	46.55	15	46.74	46.80	-5	32,123	-0.02%
2019/12/19	9	46.21	6	46.03	45.90	3	32,661	0.01%
2019/12/18	2	46.03	11	46.08	46.00	-9	33,134	-0.03%
2019/12/17	4	48.05	20	47.94	47.90	-16	33,154	-0.05%
2019/12/16	41	47.74	49	46.81	47.90	-8	33,259	-0.02%
2019/12/13	18	47.98	14	46.36	45.80	4	33,304	0.01%
2019/12/12	5	47.95	6	48.54	48.75	-1	33,254	0.00%
2019/12/11	12	47.72	0	0.00	47.70	12	33,557	0.04%
2019/12/09	97	48.35	101	48.65	47.75	-4	34,326	-0.01%	大賣/
2019/12/06	15	48.03	4	48.80	47.45	11	34,645	0.03%
2019/12/05	5	47.65	0	0.00	47.95	5	35,780	0.01%
2019/12/04	4	47.83	11	47.49	46.90	-7	37,666	-0.02%
2019/12/03	14	48.90	8	49.11	48.45	6	39,329	0.02%
2019/12/02	29	47.69	40	48.28	49.90	-11	39,620	-0.03%
2019/11/29	1	48.65	0	0.00	48.95	1	39,645	0.00%
2019/11/28	5	49.35	1	49.40	49.40	4	39,863	0.01%
2019/11/26	0	0.00	1	50.60	50.50	-1	41,983	0.00%
2019/11/25	0	0.00	5	50.20	49.60	-5	42,057	-0.01%
2019/11/22	1	48.65	8	48.79	49.50	-7	42,338	-0.02%
2019/11/21	11	49.73	3	49.82	49.50	8	42,736	0.02%
2019/11/20	15	49.91	35	50.20	50.60	-20	43,309	-0.05%
2019/11/19	12	50.40	1	51.50	50.60	11	45,154	0.02%
2019/11/18	1	50.90	8	51.80	51.20	-7	45,711	-0.02%
2019/11/15	35	52.30	1	51.10	51.00	34	45,973	0.07%
2019/11/14	9	50.56	12	50.56	52.20	-3	46,146	-0.01%
2019/11/13	34	49.89	2	50.30	50.90	32	46,986	0.07%
2019/11/12	29	48.81	15	48.78	50.10	14	47,221	0.03%
2019/11/11	233	47.23	255	47.44	47.05	-22	46,232	-0.05%	大買/大賣/
2019/11/08	6	43.90	1	44.50	44.70	5	44,678	0.01%
2019/11/07	6	43.28	1	42.80	43.30	5	44,375	0.01%
2019/11/06	12	44.27	16	43.88	43.90	-4	44,263	-0.01%
2019/11/05	15	45.04	2	44.98	45.45	13	43,928	0.03%
2019/11/04	47	44.70	32	44.52	45.00	15	43,667	0.03%
2019/11/01	4	42.75	10	42.85	43.00	-6	43,027	-0.01%
2019/10/31	34	42.05	43	41.93	42.75	-9	42,830	-0.02%
2019/10/30	13	41.10	11	41.18	41.80	2	42,219	0.00%
2019/10/29	2	41.00	2	41.00	40.75	0	41,778	0.00%
2019/10/28	21	40.83	23	41.10	41.80	-2	41,663	0.00%
2019/10/25	10	40.70	12	40.81	40.75	-2	41,324	0.00%
2019/10/24	8	41.23	2	41.25	41.50	6	41,037	0.01%
2019/10/23	6	41.51	15	41.64	41.85	-9	41,300	-0.02%
2019/10/22	23	41.78	8	41.66	40.95	15	42,375	0.04%
2019/10/21	2	41.33	52	41.30	41.30	-50	43,052	-0.12%
2019/10/18	1	40.95	14	41.72	41.30	-13	43,326	-0.03%
2019/10/17	11	40.75	4	40.84	40.85	7	43,947	0.02%
2019/10/16	24	41.16	69	41.01	41.30	-45	44,070	-0.10%
2019/10/15	14	41.25	8	41.09	40.75	6	43,931	0.01%
2019/10/14	16	41.01	36	41.42	41.20	-20	44,038	-0.05%
2019/10/09	46	38.80	13	38.90	38.60	33	43,419	0.08%
2019/10/08	16	38.58	18	38.35	38.95	-2	43,382	0.00%
2019/10/07	119	38.38	23	38.30	38.15	96	42,489	0.23%	大買/
2019/10/04	6	37.78	6	37.83	37.90	0	41,966	0.00%
2019/10/03	38	37.28	46	37.15	37.70	-8	41,536	-0.02%
2019/10/02	23	36.94	28	37.16	37.80	-5	41,033	-0.01%
2019/10/01	6	35.42	6	35.77	35.90	0	40,230	0.00%
2019/09/27	4	34.75	8	34.80	34.75	-4	39,831	-0.01%
2019/09/26	5	35.80	33	35.77	35.60	-28	39,393	-0.07%
2019/09/25	6	35.98	4	36.00	36.10	2	39,158	0.01%
2019/09/24	79	36.65	67	36.78	35.80	12	39,255	0.03%
2019/09/23	26	37.58	45	37.66	37.50	-19	38,966	-0.05%
2019/09/20	4	37.25	16	37.04	36.85	-12	38,463	-0.03%
2019/09/19	114	36.84	124	36.82	36.95	-10	37,999	-0.03%	大買/大賣/
2019/09/18	101	37.13	104	36.79	36.50	-3	37,726	-0.01%	大買/大賣/
2019/09/17	1	36.90	50	37.00	36.70	-49	37,174	-0.13%
2019/09/16	8	36.37	23	36.27	36.25	-15	37,095	-0.04%
2019/09/12	28	36.05	0	0.00	35.85	28	36,562	0.08%
2019/09/11	2	35.55	6	35.45	35.55	-4	36,167	-0.01%
2019/09/10	11	35.63	1	35.70	35.70	10	35,595	0.03%
2019/09/09	61	36.19	35	36.13	35.55	26	35,065	0.07%
2019/09/06	48	37.31	1,043	37.82	37.00	-995	34,262	-2.90%	大賣/鉅額交易
2019/09/05	1,106	36.49	92	35.33	36.60	1,014	32,356	3.13%	大買/鉅額交易
2019/09/04	7	32.49	3	33.13	33.30	4	30,454	0.01%
2019/09/03	9	32.56	9	32.56	32.10	0	30,089	0.00%
2019/09/02	15	31.98	11	32.39	32.50	4	29,806	0.01%
2019/08/30	7	32.76	6	32.51	32.10	1	29,435	0.00%
2019/08/29	46	31.75	63	31.70	32.15	-17	28,021	-0.06%
2019/08/28	5	30.82	6	30.98	30.65	-1	27,048	0.00%
2019/08/27	1	31.50	6	31.20	30.80	-5	26,720	-0.02%
2019/08/26	37	31.29	4	31.51	30.95	33	26,329	0.13%
2019/08/23	13	32.11	5	32.00	32.40	8	25,684	0.03%
2019/08/22	8	32.56	76	31.54	32.80	-68	24,986	-0.27%
2019/08/21	29	29.90	39	30.04	30.60	-10	22,932	-0.04%
2019/08/20	89	29.42	37	29.65	29.10	52	22,112	0.24%
2019/08/19	1	30.20	14	30.03	29.60	-13	21,683	-0.06%
2019/08/16	11	29.41	22	29.55	29.50	-11	21,065	-0.05%
2019/08/15	3	28.17	10	28.47	28.60	-7	19,576	-0.04%
2019/08/14	15	27.63	36	27.46	27.50	-21	18,507	-0.11%
2019/08/13	5	26.35	5	26.35	26.65	0	18,053	0.00%
2019/08/12	31	26.71	3	26.85	26.75	28	18,163	0.15%
2019/08/07	1	26.40	2	26.38	26.25	-1	18,360	-0.01%
2019/08/06	1	26.10	0	0.00	26.25	1	18,355	0.01%
2019/08/05	2	25.63	6	25.54	25.50	-4	18,274	-0.02%
2019/08/02	6	25.60	1	25.90	26.00	5	18,250	0.03%
2019/07/30	4	26.58	0	0.00	26.20	4	17,759	0.02%
2019/07/26	0	0.00	1	26.55	26.75	-1	17,716	-0.01%
2019/07/25	4	26.95	3	27.03	27.05	1	17,541	0.01%
2019/07/24	9	27.04	12	26.49	26.35	-3	17,125	-0.02%
2019/07/23	9	28.52	7	28.62	28.20	2	16,007	0.01%
2019/07/22	14	28.85	35	28.92	29.00	-21	14,988	-0.14%
2019/07/19	18	29.81	12	29.95	29.25	6	14,758	0.04%
2019/07/18	13	28.92	17	28.76	29.05	-4	14,620	-0.03%
2019/07/17	1	28.70	3	28.52	28.70	-2	14,531	-0.01%
2019/07/16	12	28.41	1	28.50	28.60	11	14,662	0.08%
2019/07/15	1	27.95	3	27.82	28.20	-2	14,314	-0.01%
2019/07/12	2	27.05	9	26.76	27.10	-7	14,129	-0.05%
2019/07/11	6	25.90	1	25.85	25.95	5	14,174	0.04%
2019/07/09	0	0.00	2	26.20	26.20	-2	15,220	-0.01%
2019/07/05	20	26.73	20	26.70	26.70	0	16,403	0.00%
2019/07/04	9	26.85	0	0.00	26.90	9	16,726	0.05%
2019/07/03	9	26.75	16	26.90	26.65	-7	16,980	-0.04%
2019/07/02	16	26.49	18	26.76	26.65	-2	17,478	-0.01%
2019/07/01	1	26.60	8	26.65	26.60	-7	18,100	-0.04%
2019/06/28	23	26.32	16	26.15	26.05	7	18,963	0.04%
2019/06/27	16	25.58	18	25.79	26.00	-2	20,197	-0.01%
2019/06/24	14	25.79	16	25.60	25.80	-2	20,854	-0.01%
2019/06/21	10	26.02	15	26.14	25.95	-5	20,896	-0.02%
2019/06/20	5	25.48	1	25.40	25.35	4	20,493	0.02%
2019/06/19	16	25.23	28	25.23	25.25	-12	20,503	-0.06%
2019/06/18	4	24.93	0	0.00	24.85	4	20,559	0.02%
2019/06/17	8	25.09	17	24.96	24.95	-9	20,649	-0.04%
2019/06/14	33	25.61	8	25.23	25.00	25	20,766	0.12%
2019/06/13	0	0.00	7	25.31	25.35	-7	20,360	-0.03%
2019/06/11	4	24.73	2	25.05	24.90	2	20,305	0.01%
2019/06/10	5	23.90	5	24.25	24.35	0	20,085	0.00%
2019/06/06	2	23.50	0	0.00	23.40	2	20,058	0.01%
2019/06/05	8	23.82	10	23.76	23.45	-2	20,117	-0.01%
2019/06/04	16	23.46	8	23.55	23.50	8	20,139	0.04%
2019/06/03	1	22.95	1	23.20	23.35	0	20,228	0.00%
2019/05/31	8	22.78	12	23.06	23.15	-4	20,259	-0.02%
2019/05/30	4	22.40	6	22.74	22.80	-2	20,363	-0.01%
2019/05/29	7	22.11	5	22.25	22.05	2	20,338	0.01%
2019/05/28	4	22.66	6	22.80	22.60	-2	20,280	-0.01%
2019/05/27	44	22.77	96	22.79	23.15	-52	20,272	-0.26%
2019/05/24	2	23.43	0	0.00	23.00	2	20,291	0.01%
2019/05/23	1	23.65	0	0.00	23.70	1	20,268	0.00%
2019/05/22	66	23.97	16	24.00	23.55	50	20,365	0.25%
2019/05/21	16	23.20	16	23.30	23.20	0	20,493	0.00%
2019/05/20	40	23.72	40	23.59	23.50	0	21,209	0.00%
2019/05/17	2	23.88	1	23.75	23.75	1	21,337	0.00%
2019/05/16	9	24.44	3	24.45	23.65	6	21,310	0.03%
2019/05/15	0	0.00	31	23.72	23.95	-31	21,224	-0.15%
2019/05/14	3	22.50	3	23.20	23.50	0	21,291	0.00%
2019/05/13	34	23.45	14	23.53	23.10	20	21,387	0.09%
2019/05/10	2	24.25	11	24.58	24.00	-9	21,375	-0.04%
2019/05/09	38	24.78	29	24.38	24.35	9	21,316	0.04%
2019/05/08	18	24.43	8	24.60	25.00	10	21,224	0.05%
2019/05/07	4	24.88	10	24.90	24.80	-6	21,241	-0.03%
2019/05/06	2	24.95	1	24.70	24.50	1	21,236	0.00%
2019/05/02	0	25.80	25	25.65	25.70	-25	20,975	-0.12%
2019/04/30	25	25.25	0	0.00	25.55	25	20,948	0.12%
2019/04/29	1	24.85	15	25.47	25.90	-14	20,870	-0.07%
2019/04/26	16	25.72	0	0.00	25.70	16	20,598	0.08%
2019/04/25	6	26.21	21	26.17	26.10	-15	20,614	-0.07%
2019/04/24	30	26.45	72	26.27	25.85	-42	20,653	-0.20%
2019/04/23	35	27.97	60	27.83	27.55	-25	19,663	-0.13%
2019/04/22	90	28.15	67	28.05	28.10	23	19,327	0.12%
2019/04/19	6	27.49	0	0.00	27.35	6	18,894	0.03%
2019/04/18	0	0.00	2	27.00	27.00	-2	18,667	-0.01%
2019/04/17	30	27.74	50	28.01	27.50	-20	18,384	-0.11%
2019/04/16	49	28.41	82	28.48	28.05	-33	17,818	-0.19%
2019/04/15	38	27.40	5	27.37	27.35	33	17,098	0.19%
2019/04/12	82	27.63	36	27.52	27.55	46	16,723	0.28%
2019/04/11	120	26.91	146	26.53	26.80	-26	15,825	-0.16%	大買/大賣/
2019/04/10	63	26.54	60	26.83	26.90	3	15,437	0.02%
2019/04/09	25	26.57	19	26.56	26.45	6	15,118	0.04%
2019/04/08	50	27.60	126	27.36	27.05	-76	14,820	-0.51%	大賣/
2019/04/03	109	26.65	2	26.45	26.60	107	14,225	0.75%	大買/鉅額交易
2019/04/02	13	26.03	342	26.08	26.40	-329	13,501	-2.44%	大賣/鉅額交易
2019/04/01	537	25.14	225	25.39	25.30	312	12,231	2.55%	大買/大賣/鉅額交易
2019/03/29	17	23.72	11	23.14	23.70	6	10,574	0.06%
2019/03/28	26	22.52	0	0.00	22.70	26	10,037	0.26%
2019/03/27	0	0.00	5	22.65	22.70	-5	10,028	-0.05%
2019/03/26	69	22.05	107	21.80	21.70	-38	10,195	-0.37%	大賣/
2019/03/25	0	0.00	4	21.95	22.00	-4	10,179	-0.04%
2019/03/22	102	22.72	110	22.35	22.35	-8	10,200	-0.08%	大買/大賣/
2019/03/21	58	22.62	48	22.68	22.60	10	10,207	0.10%
2019/03/20	0	0.00	5	22.40	22.35	-5	10,283	-0.05%
2019/03/19	3	22.55	2	22.70	22.35	1	10,382	0.01%
2019/03/18	1	22.10	3	22.12	22.15	-2	10,457	-0.02%
2019/03/15	5	21.60	13	21.62	21.80	-8	10,411	-0.08%
2019/03/14	12	21.80	8	21.45	21.50	4	10,552	0.04%
2019/03/12	54	22.50	39	22.60	22.40	15	10,932	0.14%
2019/03/11	10	22.11	200	22.10	22.10	-190	11,167	-1.70%	大賣/鉅額交易
2019/03/08	2	21.63	0	0.00	21.65	2	11,761	0.02%
2019/03/07	0	0.00	70	22.25	22.20	-70	11,895	-0.59%
2019/03/06	0	0.00	5	23.10	22.90	-5	12,051	-0.04%
2019/03/04	2	22.55	0	0.00	22.95	2	12,222	0.02%
2019/02/27	4	22.75	0	0.00	22.70	4	12,217	0.03%
2019/02/26	7	22.94	0	0.00	23.05	7	12,267	0.06%
2019/02/25	10	22.91	1	23.00	23.00	9	12,418	0.07%
2019/02/22	2	23.10	0	0.00	23.00	2	12,358	0.02%
2019/02/21	1	22.60	10	22.90	23.20	-9	12,366	-0.07%
2019/02/20	17	22.96	33	22.84	22.95	-16	12,650	-0.13%
2019/02/19	15	22.35	21	22.94	23.05	-6	12,561	-0.05%
2019/02/15	7	21.54	7	21.55	21.55	0	12,015	0.00%
2019/02/14	0	0.00	5	21.50	21.50	-5	12,021	-0.04%
2019/02/13	1	21.65	0	0.00	21.70	1	11,962	0.01%
2019/02/12	29	21.23	48	21.40	21.60	-19	12,446	-0.15%
2019/01/30	10	20.85	35.3	20.74	20.60	-25.3	12,660	-0.20%
2019/01/29	2	20.60	2	20.75	20.80	0	13,024	0.00%
2019/01/25	0	0.00	20	20.70	20.70	-20	13,626	-0.15%
2019/01/23	11	20.10	65	20.22	20.50	-54	13,935	-0.39%
2019/01/22	10	20.51	11	20.36	20.20	-1	14,072	-0.01%
2019/01/21	4	20.75	24	20.78	20.70	-20	14,161	-0.14%
2019/01/18	0	0.00	30	20.75	20.60	-30	14,266	-0.21%
2019/01/17	26	20.62	8	20.35	20.30	18	14,486	0.12%
2019/01/16	79	20.28	33	20.37	20.60	46	14,495	0.32%
2019/01/08	4	19.86	0	0.00	20.05	4	15,487	0.03%
2019/01/07	0	0.00	4	19.80	19.90	-4	15,621	-0.03%
2019/01/04	55	19.19	0	0.00	19.20	55	15,783	0.35%
2018/12/27	1	20.45	1	20.35	20.20	0	16,852	0.00%
2018/12/26	0	0.00	18	19.98	19.90	-18	16,926	-0.11%
2018/12/25	13	20.02	2	20.20	20.15	11	17,065	0.06%
2018/12/24	3	20.58	0	0.00	20.55	3	17,093	0.02%
2018/12/22	5	20.60	0	0.00	20.60	5	17,189	0.03%
2018/12/21	2	20.33	1	20.25	20.95	1	17,410	0.01%
2018/12/20	8	20.87	0	0.00	20.60	8	17,722	0.05%
2018/12/19	1	21.65	3	21.40	21.30	-2	17,714	-0.01%
2018/12/17	12	21.05	26	21.05	21.05	-14	17,765	-0.08%
2018/12/14	0	0.00	2	21.45	21.50	-2	17,781	-0.01%
2018/12/13	0	0.00	15	22.00	21.95	-15	17,820	-0.08%
2018/12/12	1	21.55	3	21.55	21.60	-2	17,689	-0.01%
2018/12/11	24	21.28	16	21.56	21.10	8	17,662	0.05%
2018/12/10	3	20.75	0	0.00	20.65	3	17,651	0.02%
2018/12/07	8	21.14	10	20.85	21.20	-2	17,651	-0.01%
2018/12/06	14	21.59	27	20.44	20.35	-13	17,640	-0.07%
2018/12/05	41	21.71	71	21.61	21.80	-30	17,458	-0.17%
2018/12/04	76	22.41	24	22.58	22.40	52	17,852	0.29%
2018/12/03	2	21.30	24	21.64	22.30	-22	17,951	-0.12%
2018/11/30	62	20.40	0	0.00	20.40	62	17,427	0.36%
2018/11/29	27	20.70	11	20.45	20.00	16	17,294	0.09%
2018/11/28	7	19.99	28	20.21	20.35	-21	17,213	-0.12%
2018/11/23	22	19.39	0	0.00	19.05	22	17,118	0.13%
2018/11/22	2	20.03	20	20.09	19.45	-18	17,050	-0.11%
2018/11/21	4	19.43	0	0.00	19.55	4	16,899	0.02%
2018/11/20	16	19.73	4	19.75	19.65	12	16,952	0.07%
2018/11/19	13	20.37	32	20.33	20.10	-19	17,034	-0.11%
2018/11/16	0	0.00	8	19.35	19.20	-8	16,955	-0.05%
2018/11/14	0	0.00	4	18.99	19.10	-4	16,986	-0.02%
2018/11/13	1	17.85	3	18.45	18.70	-2	17,107	-0.01%
2018/11/12	0	0.00	6	18.30	18.60	-6	17,024	-0.04%
2018/11/09	8	18.46	1	18.25	18.30	7	16,951	0.04%
2018/11/08	1	19.30	1	19.20	19.00	0	16,502	0.00%
2018/11/07	5	19.00	1	18.85	18.85	4	16,287	0.02%
2018/11/06	16	19.33	0	0.00	18.75	16	16,284	0.10%
2018/11/05	53	20.84	3	20.00	19.90	50	15,950	0.31%
2018/11/02	3	20.85	29	21.06	21.30	-26	15,614	-0.17%
2018/11/01	26	20.08	13	20.26	20.30	13	15,470	0.08%
2018/10/31	4	19.60	0	0.00	19.80	4	15,696	0.03%
2018/10/30	0	0.00	4	19.50	19.15	-4	15,858	-0.03%
2018/10/29	5	18.75	1	18.80	18.95	4	16,107	0.02%
2018/10/26	2	18.28	4	18.39	18.35	-2	16,437	-0.01%
2018/10/25	6	18.41	31	18.75	18.25	-25	16,927	-0.15%
2018/10/24	3	19.80	0	0.00	19.75	3	16,924	0.02%
2018/10/23	7	20.34	0	0.00	20.10	7	16,963	0.04%
2018/10/22	8	20.45	10	20.63	20.80	-2	17,118	-0.01%
2018/10/19	6	20.28	0	0.00	20.45	6	17,055	0.04%
2018/10/18	0	0.00	13	20.71	20.95	-13	17,019	-0.08%
2018/10/17	27	20.83	7	20.64	20.35	20	16,837	0.12%
2018/10/16	2	21.08	2	21.35	21.20	0	16,856	0.00%
2018/10/15	1	19.85	3	20.68	20.75	-2	16,972	-0.01%
2018/10/12	0	0.00	3	19.70	20.10	-3	16,971	-0.02%
2018/10/11	56	19.57	174	19.38	19.35	-118	17,020	-0.69%	大賣/鉅額交易
2018/10/09	105	21.90	1	21.70	21.50	104	17,107	0.61%	大買/鉅額交易
2018/10/08	5	21.80	5	21.65	21.65	0	17,213	0.00%
2018/10/05	9	21.69	11	21.64	21.40	-2	17,064	-0.01%
2018/10/04	0	0.00	2	23.65	23.45	-2	16,604	-0.01%
2018/10/03	4	24.35	55	23.84	23.70	-51	16,650	-0.31%
2018/10/02	3	24.42	1	24.30	24.50	2	16,732	0.01%
2018/10/01	5	24.25	5	24.42	24.40	0	16,847	0.00%
2018/09/28	13	24.34	17	24.59	24.10	-4	16,892	-0.02%
2018/09/27	35	24.89	7	25.06	24.65	28	16,787	0.17%
2018/09/26	17	24.50	10	24.70	24.55	7	16,534	0.04%
2018/09/25	30	24.80	29	24.70	24.70	1	16,640	0.01%
2018/09/21	0	0.00	15	23.62	24.10	-15	16,420	-0.09%
2018/09/20	16	23.39	1	23.50	23.25	15	16,399	0.09%
2018/09/19	31	24.26	7	23.98	23.65	24	16,559	0.14%
2018/09/18	5	24.20	20	24.52	23.95	-15	16,537	-0.09%
2018/09/17	14	24.23	15	24.58	24.80	-1	16,679	-0.01%
2018/09/14	20	24.12	25	24.43	24.60	-5	16,705	-0.03%
2018/09/13	0	0.00	2	23.50	23.55	-2	16,891	-0.01%
2018/09/12	19	23.41	6	23.37	23.10	13	17,158	0.08%
2018/09/11	5	23.55	7	23.96	23.85	-2	17,449	-0.01%
2018/09/10	118	23.35	8	24.13	23.30	110	18,032	0.61%	大買/鉅額交易
2018/09/07	74	27.76	144	27.29	25.85	-70	19,104	-0.37%	大賣/
2018/09/06	11	27.97	8	28.00	28.00	3	21,158	0.01%
2018/09/05	0	0.00	1	27.95	27.85	-1	22,206	0.00%
2018/09/04	5	27.81	7	28.26	27.90	-2	22,719	-0.01%
2018/09/03	10	28.99	8	28.70	28.55	2	22,715	0.01%
2018/08/31	0	0.00	3	29.22	29.40	-3	22,722	-0.01%
2018/08/30	24	29.24	22	29.01	29.10	2	22,854	0.01%
2018/08/29	17	28.90	17	29.10	29.10	0	22,947	0.00%
2018/08/28	17	29.45	0	0.00	28.90	17	23,098	0.07%
2018/08/27	49	28.88	13	29.17	29.25	36	23,249	0.15%
2018/08/24	21	28.60	5	28.84	28.80	16	23,183	0.07%
2018/08/23	163	29.03	29	28.95	28.95	134	23,073	0.58%	大買/鉅額交易
2018/08/22	16	27.40	3	27.55	27.60	13	22,828	0.06%
2018/08/21	124	27.08	123	27.07	27.20	1	22,932	0.00%	大買/大賣/
2018/08/20	65	28.71	45	27.65	27.40	20	23,086	0.09%
2018/08/17	2	29.25	9	29.51	29.00	-7	22,995	-0.03%
2018/08/16	13	28.47	13	29.18	29.05	0	23,348	0.00%
2018/08/15	24	29.71	10	29.40	29.35	14	23,421	0.06%
2018/08/14	5	29.74	30	29.90	30.50	-25	23,514	-0.11%
2018/08/13	26	30.49	109	30.07	29.85	-83	23,716	-0.35%	大賣/
2018/08/10	9	31.36	18	31.61	31.10	-9	23,821	-0.04%
2018/08/09	3	31.65	2	31.53	31.50	1	23,939	0.00%
2018/08/08	77	32.06	65	31.99	31.90	12	24,118	0.05%
2018/08/07	47	32.36	26	32.08	32.00	21	24,418	0.09%
2018/08/06	5	32.55	22	32.90	33.00	-17	24,297	-0.07%
2018/08/03	60	32.62	44	32.46	32.00	16	24,510	0.07%
2018/08/02	87	32.10	50	32.04	32.20	37	24,651	0.15%
2018/08/01	8	31.88	9	31.63	32.20	-1	25,327	0.00%
2018/07/31	10	30.64	8	30.91	30.40	2	25,290	0.01%
2018/07/30	6	31.01	1	30.95	30.40	5	25,140	0.02%
2018/07/27	31	30.38	128	30.91	30.90	-97	25,161	-0.39%	大賣/
2018/07/26	101	30.10	1	30.25	30.25	100	25,300	0.40%	大買/
2018/07/25	10	29.25	16	29.58	30.00	-6	25,565	-0.02%
2018/07/24	5	29.04	9	29.16	29.35	-4	25,400	-0.02%
2018/07/23	36	29.15	47	29.10	29.05	-11	25,313	-0.04%
2018/07/20	0	0.00	5	30.75	30.25	-5	25,076	-0.02%
2018/07/19	1	30.00	1	29.95	29.95	0	24,901	0.00%
2018/07/18	5	29.73	1	29.90	30.10	4	24,931	0.02%
2018/07/17	12	29.54	10	29.45	29.10	2	24,825	0.01%
2018/07/16	14	30.49	1	30.15	30.00	13	24,839	0.05%
2018/07/13	5	31.13	0	0.00	31.00	5	24,691	0.02%
2018/07/12	24	30.65	20	31.07	31.00	4	24,774	0.02%
2018/07/11	10	30.53	12	30.57	30.75	-2	24,952	-0.01%
2018/07/09	6	30.68	0	0.00	31.15	6	26,232	0.02%
2018/07/06	8	30.99	7	30.81	30.80	1	26,899	0.00%
2018/07/05	1	32.05	1	31.75	30.65	0	26,945	0.00%
2018/07/04	23	31.70	20	31.78	31.95	3	26,993	0.01%
2018/07/03	0	0.00	2	32.85	32.50	-2	27,117	-0.01%
2018/07/02	2	32.30	0	0.00	32.55	2	26,962	0.01%
2018/06/29	0	0.00	1	32.35	32.35	-1	27,093	0.00%
2018/06/28	4	32.06	1	32.20	31.65	3	27,009	0.01%
2018/06/27	0	0.00	15	32.85	32.30	-15	26,950	-0.06%
2018/06/26	5	32.40	0	0.00	32.55	5	26,929	0.02%
2018/06/25	3	33.33	0	0.00	33.00	3	26,886	0.01%
2018/06/22	20	33.58	110	33.79	33.15	-90	26,980	-0.33%	大賣/
2018/06/21	34	35.10	0	0.00	34.60	34	26,896	0.13%
2018/06/20	6	35.27	15	34.84	35.60	-9	26,861	-0.03%
2018/06/19	23	35.91	12	36.61	34.90	11	26,765	0.04%
2018/06/15	212	38.59	169	38.46	37.70	43	26,255	0.16%	大買/大賣/
2018/06/14	173	38.13	292	38.69	38.90	-119	24,915	-0.48%	大買/大賣/鉅額交易
2018/06/13	18	35.37	29	34.99	35.40	-11	22,937	-0.05%
2018/06/12	16	34.05	39	34.22	33.80	-23	22,031	-0.10%
2018/06/11	22	32.88	6	32.85	32.75	16	21,673	0.07%
2018/06/07	17	33.86	0	0.00	33.65	17	22,377	0.08%
2018/06/06	4	34.70	1	34.65	34.55	3	22,251	0.01%
2018/06/05	100	34.65	1	34.35	34.15	99	22,400	0.44%
2018/06/04	123	34.73	1	34.80	34.90	122	22,455	0.54%	大買/鉅額交易
2018/06/01	9	33.86	0	0.00	33.70	9	22,512	0.04%
2018/05/30	5	33.98	48	33.80	33.55	-43	23,288	-0.18%
2018/05/29	3	34.72	31	34.52	34.50	-28	23,391	-0.12%
2018/05/28	54	35.09	16	34.90	34.95	38	23,570	0.16%
2018/05/25	18	34.40	2	34.45	34.20	16	23,415	0.07%
2018/05/24	6	34.10	36	33.59	34.45	-30	23,628	-0.13%
2018/05/23	8	33.63	1	33.55	33.15	7	23,605	0.03%
2018/05/22	43	33.70	0	0.00	33.40	43	23,453	0.18%
2018/05/21	15	33.80	17	33.64	33.80	-2	23,377	-0.01%
2018/05/18	5	33.79	0	0.00	32.70	5	23,167	0.02%
2018/05/17	8	33.13	0	0.00	33.30	8	23,090	0.03%
2018/05/16	16	33.31	11	33.23	33.10	5	23,046	0.02%
2018/05/15	17	34.71	33	34.18	33.80	-16	22,957	-0.07%
2018/05/14	28	34.37	46	34.29	34.15	-18	23,036	-0.08%
2018/05/11	89	34.76	35	34.87	34.10	54	23,132	0.23%
2018/05/10	61	33.87	89	33.96	33.80	-28	22,666	-0.12%
2018/05/09	166	33.38	127	33.63	33.20	39	22,350	0.17%	大買/大賣/
2018/05/08	49	32.96	47	32.58	32.80	2	21,464	0.01%
2018/05/07	7	30.83	2	31.13	30.95	5	21,176	0.02%
2018/05/04	9	31.18	2	31.48	30.95	7	21,506	0.03%
2018/05/03	31	31.58	38	31.85	31.75	-7	22,074	-0.03%
2018/05/02	6	31.47	17	31.42	31.35	-11	21,805	-0.05%
2018/04/27	1	29.30	2	29.45	29.30	-1	21,559	0.00%
2018/04/26	6	29.43	8	29.13	29.00	-2	21,626	-0.01%
2018/04/25	6	29.63	0	0.00	30.10	6	21,588	0.03%
2018/04/24	5	29.86	0	0.00	30.00	5	21,592	0.02%
2018/04/23	33	31.70	2	31.33	31.00	31	21,465	0.14%
2018/04/20	10	31.96	32	32.00	32.10	-22	21,387	-0.10%
2018/04/19	8	31.75	8	31.80	31.70	0	21,201	0.00%
2018/04/18	3	31.95	0	0.00	31.70	3	21,291	0.01%
2018/04/17	4	31.78	63	31.58	31.45	-59	21,209	-0.28%
2018/04/16	0	0.00	1	32.95	32.65	-1	21,189	0.00%
2018/04/13	52	33.06	30	33.08	33.05	22	21,166	0.10%
2018/04/12	5	31.00	0	0.00	31.35	5	20,249	0.02%
2018/04/09	8	29.72	0	0.00	29.00	8	19,934	0.04%
2018/04/02	2	30.60	13	30.65	30.45	-11	20,214	-0.05%
2018/03/31	3	29.65	6	29.85	30.05	-3	20,072	-0.01%
2018/03/30	12	29.96	4	30.06	29.50	8	20,210	0.04%
2018/03/29	45	30.15	39	30.05	30.00	6	20,387	0.03%
2018/03/28	5	30.00	13	30.35	29.90	-8	20,561	-0.04%
2018/03/27	4	31.00	4	31.25	30.95	0	20,417	0.00%
2018/03/26	44	30.25	44	30.00	30.65	0	20,355	0.00%
2018/03/23	102	31.14	119	30.95	30.50	-17	20,233	-0.08%	大買/大賣/
2018/03/22	1	31.70	12	32.05	32.00	-11	19,980	-0.06%
2018/03/21	46	31.53	12	31.58	31.55	34	19,663	0.17%
2018/03/20	11	30.61	106	30.56	30.60	-95	19,418	-0.49%	大賣/
2018/03/19	6	31.43	12	31.41	31.10	-6	19,183	-0.03%
2018/03/16	34	32.93	2	32.48	32.15	32	18,762	0.17%
2018/03/15	2	32.60	0	0.00	32.60	2	18,777	0.01%
2018/03/14	9	33.53	12	33.45	33.20	-3	18,836	-0.02%
2018/03/13	39	33.31	31	33.12	32.95	8	18,651	0.04%
2018/03/12	14	32.32	0	0.00	32.25	14	18,307	0.08%
2018/03/07	2	32.50	1	32.80	31.85	1	18,602	0.01%
2018/03/05	5	34.78	3	33.93	33.10	2	18,739	0.01%
2018/03/01	1	34.00	0	0.00	33.85	1	18,503	0.01%
2018/02/26	100	35.67	74	35.01	34.80	26	19,253	0.14%
2018/02/23	0	0.00	25	35.03	35.85	-25	19,068	-0.13%
2018/02/22	24	33.31	0	0.00	33.30	24	19,016	0.13%
2018/02/21	54	33.67	53	34.00	33.80	1	19,254	0.01%
2018/02/09	4	32.04	1	31.55	33.35	3	19,537	0.02%
2018/02/08	0	0.00	5	34.35	34.30	-5	19,637	-0.03%
2018/02/07	10	35.65	0	0.00	34.95	10	19,961	0.05%
2018/02/06	30	35.34	12	34.84	34.65	18	20,642	0.09%
2018/02/05	8	35.73	5	36.80	37.20	3	20,457	0.01%
2018/02/02	43	36.30	0	0.00	35.85	43	20,599	0.21%
2018/02/01	3	35.43	1	36.60	35.65	2	21,815	0.01%
2018/01/31	104	36.16	175	35.90	36.20	-71	22,319	-0.32%	大買/大賣/
2018/01/30	0	0.00	3	37.12	37.15	-3	22,530	-0.01%
2018/01/29	10	36.30	0	0.00	36.45	10	23,005	0.04%
2018/01/26	5	36.04	11	35.36	34.90	-6	23,509	-0.03%
2018/01/24	11	38.20	11	38.25	38.25	0	23,424	0.00%
2018/01/23	1	38.85	0	0.00	38.50	1	23,505	0.00%
2018/01/18	2	38.50	0	0.00	38.30	2	23,471	0.01%
2018/01/17	23	38.85	0	0.00	38.70	23	23,421	0.10%
2018/01/16	7	38.43	0	0.00	39.20	7	23,463	0.03%
2018/01/15	54	39.48	21	39.30	38.90	33	23,448	0.14%
2018/01/12	0	0.00	16	39.45	39.60	-16	23,531	-0.07%
2018/01/11	8	38.20	0	0.00	38.20	8	23,511	0.03%
2018/01/10	8	38.09	145	38.12	38.00	-137	23,773	-0.58%	大賣/鉅額交易
2018/01/09	20	40.15	4	40.45	39.65	16	23,536	0.07%
2018/01/08	17	42.11	14	41.95	41.80	3	23,289	0.01%
2018/01/05	15	40.61	36	40.71	40.80	-21	22,986	-0.09%
2018/01/04	1	40.00	1	40.05	40.00	0	22,763	0.00%
2018/01/03	12	39.30	1	39.05	39.00	11	22,867	0.05%
2018/01/02	1	38.05	5	39.60	40.00	-4	22,745	-0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析