華通 (2313)-京城-嘉義券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
71.0
漲跌
▼1.5
漲幅
-2.07%
成交量
21,860張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	70.94	1	71.30	71.00	4	29,761	0.01%
2024/05/10	20.5	73.34	5	71.82	72.50	15.5	29,802	0.05%
2024/05/09	2.1	79.48	9.8	79.85	78.80	-7.7	28,883	-0.03%
2024/05/08	0	0.00	1	78.50	78.80	-1	28,829	0.00%
2024/05/07	1	77.50	1	78.60	78.30	0	28,909	0.00%
2024/05/06	1.3	77.25	1	77.60	77.00	0.3	28,872	0.00%
2024/05/03	3.5	79.77	7	79.77	78.00	-3.6	28,843	-0.01%
2024/05/02	3	76.60	2	77.70	77.90	1	28,921	0.00%
2024/04/30	5	78.22	2	78.30	77.20	3	29,353	0.01%
2024/04/29	2	77.15	3	77.90	77.80	-1	29,672	0.00%
2024/04/26	6.5	78.82	4.1	77.41	77.60	2.4	29,786	0.01%
2024/04/25	1	75.30	7	74.50	75.00	-6	29,631	-0.02%
2024/04/24	6.5	74.13	0	0.00	74.30	6.5	29,751	0.02%
2024/04/22	2	76.40	0	0.00	73.80	2	29,948	0.01%
2024/04/19	8.1	75.60	18	75.57	76.10	-9.9	29,858	-0.03%
2024/04/18	1	78.30	2	78.45	77.50	-1	29,762	0.00%
2024/04/17	8.1	77.33	3	78.00	78.00	5.1	29,828	0.02%
2024/04/16	7	77.54	11.2	76.76	76.60	-4.2	29,938	-0.01%
2024/04/15	11	80.35	5	80.30	79.70	6	29,832	0.02%
2024/04/12	5	81.12	8	82.04	81.90	-3	29,842	-0.01%
2024/04/11	21	80.33	0	0.00	80.20	21	29,737	0.07%
2024/04/10	2	82.15	3	82.63	81.80	-1	29,707	0.00%
2024/04/09	10.3	81.82	3	82.03	81.40	7.3	29,710	0.02%
2024/04/08	16.1	82.18	40.2	83.10	83.50	-24.1	29,554	-0.08%
2024/04/03	9	79.76	7	79.76	79.60	2	29,085	0.01%
2024/04/02	3	80.40	6	80.45	80.20	-3	29,292	-0.01%
2024/04/01	5	79.96	5	81.32	79.20	0	29,279	0.00%
2024/03/29	9	79.60	9.2	80.03	80.40	-0.2	29,170	0.00%
2024/03/28	2	78.30	6.4	78.57	78.20	-4.4	29,054	-0.02%
2024/03/27	4	77.43	3	78.17	77.70	1	29,268	0.00%
2024/03/26	22.1	77.04	10	77.56	75.90	12.1	29,380	0.04%
2024/03/25	6	79.90	17	80.09	80.00	-11	29,320	-0.04%
2024/03/22	12	79.26	10	79.22	79.50	2	29,473	0.01%
2024/03/21	9.1	79.91	19	79.63	79.40	-9.9	29,535	-0.03%
2024/03/20	22.3	80.92	4	79.60	78.40	18.3	29,906	0.06%
2024/03/19	14	81.71	10	81.92	81.00	4	31,496	0.01%
2024/03/18	5	78.20	12	80.37	82.10	-7	32,411	-0.02%
2024/03/15	8.5	78.51	3	78.97	77.70	5.5	32,922	0.02%
2024/03/14	7.8	79.38	6	80.35	78.70	1.8	32,926	0.01%
2024/03/13	11.3	81.38	12	81.62	81.20	-0.7	32,844	0.00%
2024/03/12	12	84.17	10	84.17	82.40	2	32,839	0.01%
2024/03/11	8	80.74	27	80.23	82.00	-19	31,964	-0.06%
2024/03/08	9	76.36	13	77.16	75.60	-4	30,884	-0.01%
2024/03/07	12.2	77.50	15.9	78.25	76.20	-3.7	31,035	-0.01%
2024/03/06	2.1	76.00	7	77.71	77.60	-5	30,914	-0.02%
2024/03/05	9.1	76.66	9	77.08	76.40	0.1	31,431	0.00%
2024/03/04	5.2	76.67	26	77.12	77.00	-20.8	32,972	-0.06%
2024/03/01	24.2	74.15	9	74.83	74.30	15.2	34,387	0.04%
2024/02/29	12.1	75.48	4	75.75	76.10	8.1	35,913	0.02%
2024/02/27	15	75.72	12.4	77.47	75.40	2.6	37,024	0.01%
2024/02/26	10.3	77.87	5	78.22	77.20	5.3	37,017	0.01%
2024/02/23	47	79.15	32	79.03	78.40	15	37,294	0.04%
2024/02/22	20	78.22	23	78.04	80.10	-3	37,042	-0.01%
2024/02/21	2	72.35	1	71.80	72.90	1	36,963	0.00%
2024/02/20	5	72.38	8	72.74	72.70	-3	37,178	-0.01%
2024/02/19	7	71.71	6	71.52	71.00	1	37,102	0.00%
2024/02/16	1	72.00	5	72.34	72.00	-4	37,364	-0.01%
2024/02/15	6	71.28	2	70.95	71.00	4	37,615	0.01%
2024/02/05	1	71.80	14	71.56	71.60	-13	38,983	-0.03%
2024/02/02	8	70.56	2	71.25	70.20	6	40,232	0.01%
2024/02/01	0	0.00	6	69.13	70.00	-6	40,191	-0.01%
2024/01/31	7	69.94	12	69.68	69.50	-5	40,454	-0.01%
2024/01/30	25	71.36	1	70.60	70.50	24	40,550	0.06%
2024/01/29	3	70.30	12	70.57	71.00	-9	40,656	-0.02%
2024/01/26	8	69.31	5	69.20	69.00	3	40,985	0.01%
2024/01/25	1	70.40	6	70.80	69.80	-5	41,188	-0.01%
2024/01/24	13	70.84	17	70.81	70.40	-4	40,982	-0.01%
2024/01/23	4	69.65	1	69.20	69.70	3	40,968	0.01%
2024/01/22	6	66.98	1	68.20	66.90	5	40,683	0.01%
2024/01/19	6	66.38	2	66.95	67.40	4	40,499	0.01%
2024/01/18	7	66.27	5	65.90	65.50	2	40,505	0.00%
2024/01/17	5.2	68.71	3	68.70	68.00	2.2	40,429	0.01%
2024/01/16	4	68.83	13	68.66	69.50	-9	40,321	-0.02%
2024/01/15	1	67.70	2	68.00	67.90	-1	40,266	0.00%
2024/01/12	4	66.63	2	66.80	66.40	2	40,339	0.00%
2024/01/11	1	68.00	1	67.70	67.30	0	40,304	0.00%
2024/01/10	3	67.27	3	67.43	68.00	0	40,527	0.00%
2024/01/09	8	68.20	3	69.53	67.90	5	41,032	0.01%
2024/01/08	2	68.80	9.1	68.26	69.00	-7.1	41,031	-0.02%
2024/01/05	5	69.20	3	69.23	69.20	2	41,117	0.00%
2024/01/04	8.1	69.53	6	69.90	69.00	2.1	41,422	0.00%
2024/01/03	0	0.00	1.1	68.60	69.00	-1.1	41,492	0.00%
2024/01/02	10	69.45	4	69.20	69.20	6	41,369	0.01%
2023/12/29	5	70.08	9	70.13	70.70	-4	41,584	-0.01%
2023/12/28	4	72.13	2	71.85	70.80	2	41,629	0.00%
2023/12/27	8	72.61	4	73.03	72.80	4	41,882	0.01%
2023/12/26	4.1	71.78	8	72.06	72.50	-4	42,037	-0.01%
2023/12/25	6	72.08	7	73.33	71.50	-1	42,320	0.00%
2023/12/22	25.5	73.55	16	72.68	72.10	9.5	42,424	0.02%
2023/12/21	4	73.40	11	72.51	73.30	-7	42,481	-0.02%
2023/12/20	8	71.76	8	71.83	72.00	0	42,524	0.00%
2023/12/19	7	70.91	0	0.00	70.90	7	42,868	0.02%
2023/12/18	4	72.50	3	72.96	71.60	1	43,549	0.00%
2023/12/15	16	73.90	8	73.28	72.90	8	44,545	0.02%
2023/12/14	33	75.75	24.2	75.60	74.50	8.8	46,545	0.02%
2023/12/13	21	73.55	12	73.51	74.40	9	46,806	0.02%
2023/12/12	15	71.09	17	71.41	70.90	-2	47,561	0.00%
2023/12/11	3	69.50	3	69.53	69.00	0	47,292	0.00%
2023/12/08	2	69.95	0	0.00	69.00	2	47,602	0.00%
2023/12/07	19	70.15	16	69.46	69.20	3	48,515	0.01%
2023/12/06	9	71.64	3	70.97	71.10	6	48,288	0.01%
2023/12/05	8	71.54	13	71.79	71.90	-5	48,248	-0.01%
2023/12/04	9.2	74.03	29	73.37	72.90	-19.8	48,965	-0.04%
2023/12/01	12	72.04	15	72.30	72.10	-3	50,497	-0.01%
2023/11/30	26	72.80	10	73.42	73.30	16	49,705	0.03%
2023/11/29	28.4	74.04	42	74.06	74.80	-13.6	48,693	-0.03%
2023/11/28	18	72.32	24	72.68	74.20	-6	46,827	-0.01%
2023/11/27	26	69.74	26	69.39	69.70	0	44,777	0.00%
2023/11/24	27	66.87	45	66.97	67.60	-18	42,790	-0.04%
2023/11/22	15	64.24	22	64.55	64.70	-7	40,597	-0.02%
2023/11/21	16	64.44	49	65.85	64.50	-33	39,860	-0.08%
2023/11/20	36	61.46	38	61.79	63.00	-2	38,050	-0.01%
2023/11/17	2	58.15	12	58.83	59.00	-10	36,572	-0.03%
2023/11/16	7	56.53	8	56.74	57.20	-1	36,094	0.00%
2023/11/15	12	57.56	6	57.53	57.10	6	35,884	0.02%
2023/11/14	16	58.11	56	58.91	57.70	-40	35,570	-0.11%
2023/11/13	63	59.35	16.1	58.91	59.10	46.9	35,109	0.13%
2023/11/10	32	57.65	51	57.54	57.20	-19	33,434	-0.06%
2023/11/09	6	54.82	5	54.88	54.80	1	31,750	0.00%
2023/11/08	2	54.95	3.2	55.16	54.90	-1.2	31,548	0.00%
2023/11/07	1	54.50	1	54.40	54.40	0	31,258	0.00%
2023/11/06	7.1	54.36	8	53.94	53.90	-0.9	31,127	0.00%
2023/11/03	12	54.58	10	54.61	54.40	2	30,839	0.01%
2023/11/02	5	53.80	18	54.10	54.10	-13	30,609	-0.04%
2023/10/31	27	53.99	6	53.37	52.80	21	30,502	0.07%
2023/10/30	3	53.40	5	53.32	53.50	-2	30,046	-0.01%
2023/10/26	3	52.50	0	0.00	52.20	3	30,052	0.01%
2023/10/25	4	53.65	7	53.86	53.70	-3	29,867	-0.01%
2023/10/24	0	0.00	1	53.10	52.90	-1	29,717	0.00%
2023/10/23	1	53.40	4	52.95	52.70	-3	29,641	-0.01%
2023/10/20	2	52.10	0	0.00	52.10	2	29,565	0.01%
2023/10/19	0	0.00	2	51.70	52.30	-2	29,457	-0.01%
2023/10/18	5	52.20	0	0.00	52.10	5	29,411	0.02%
2023/10/17	5	54.84	20	55.03	53.90	-15	29,148	-0.05%
2023/10/16	4	52.00	3	52.30	53.30	1	28,656	0.00%
2023/10/13	7	53.49	3	53.27	53.20	4	28,854	0.01%
2023/10/12	6	53.60	11	53.72	54.20	-5	29,327	-0.02%
2023/10/11	5	52.68	5	52.60	52.20	0	28,844	0.00%
2023/10/06	3	52.57	20	51.80	51.80	-17	28,703	-0.06%
2023/10/05	29	53.19	1	53.70	52.60	28	28,592	0.10%
2023/10/04	5	51.48	8	51.53	52.10	-3	28,224	-0.01%
2023/10/03	7	52.44	49	52.52	52.00	-42	28,024	-0.15%
2023/10/02	33	54.32	5	53.70	54.30	28	27,611	0.10%
2023/09/28	6	53.33	0	0.00	53.00	6	27,410	0.02%
2023/09/27	6	53.85	3	53.60	53.80	3	27,321	0.01%
2023/09/26	7	55.01	8	54.86	54.30	-1	26,988	0.00%
2023/09/25	8	55.53	5	55.02	54.70	3	26,553	0.01%
2023/09/22	8	54.83	5	55.34	55.60	3	26,212	0.01%
2023/09/21	20	55.19	12	55.89	55.50	8	25,657	0.03%
2023/09/20	16	56.99	7	57.93	56.60	9	24,776	0.04%
2023/09/19	51	58.35	38	59.27	56.90	13	23,512	0.06%
2023/09/18	40	57.29	56	57.21	57.60	-16	20,843	-0.08%
2023/09/15	59	53.58	61	53.84	54.40	-2	18,459	-0.01%
2023/09/14	9	50.78	34	50.89	50.80	-25	16,435	-0.15%
2023/09/13	13	50.28	44	50.23	50.40	-31	15,673	-0.20%
2023/09/12	68	50.53	60	50.62	50.80	8	15,093	0.05%
2023/09/11	15.5	49.06	2	48.35	48.20	13.5	13,942	0.10%
2023/09/08	14	48.43	10	48.90	48.85	4	13,491	0.03%
2023/09/07	32.2	49.88	48.1	50.27	48.80	-15.9	13,015	-0.12%
2023/09/06	61.5	50.09	130	49.00	50.40	-68.5	11,877	-0.58%	大賣/
2023/09/05	0	0.00	4	45.86	46.10	-4	9,507	-0.04%
2023/09/01	0	0.00	2	44.95	45.00	-2	9,543	-0.02%
2023/08/31	16	45.61	24	46.03	45.30	-8	9,583	-0.08%
2023/08/30	2	45.05	1	45.00	44.95	1	9,402	0.01%
2023/08/28	2	43.85	0	0.00	43.70	2	9,540	0.02%
2023/08/23	1	43.05	0	0.00	43.45	1	9,875	0.01%
2023/08/21	1	42.50	0	0.00	42.50	1	10,296	0.01%
2023/08/18	11	43.32	0	0.00	42.55	11	10,314	0.11%
2023/08/17	1	43.60	1	43.05	43.75	0	10,360	0.00%
2023/08/16	1	43.30	0	0.00	43.50	1	10,462	0.01%
2023/08/14	1	43.35	2	44.15	43.60	-1	10,661	-0.01%
2023/08/11	2	44.58	2	44.60	44.70	0	10,691	0.00%
2023/08/10	12	45.06	3	45.00	44.95	9	10,763	0.08%
2023/08/09	0	0.00	1	45.80	46.00	-1	10,677	-0.01%
2023/08/08	4	45.95	4	47.09	45.90	0	10,711	0.00%
2023/08/07	2	45.78	12	46.33	46.45	-10	10,484	-0.10%
2023/08/04	5	44.43	0	0.00	44.40	5	10,243	0.05%
2023/08/02	0	0.00	12	44.84	44.70	-12	10,258	-0.12%
2023/07/31	1	45.80	0	0.00	45.50	1	10,246	0.01%
2023/07/28	2	45.05	0	0.00	45.05	2	10,127	0.02%
2023/07/27	3	45.03	0	0.00	45.05	3	10,160	0.03%
2023/07/26	4	45.49	10	45.10	45.05	-6	10,120	-0.06%
2023/07/24	4	44.85	1	44.45	44.65	3	10,070	0.03%
2023/07/21	1	44.85	1	44.80	45.00	0	10,087	0.00%
2023/07/20	19	45.51	0	0.00	45.45	19	10,106	0.19%
2023/07/19	25	46.39	5	47.69	45.70	20	10,253	0.20%
2023/07/18	10	47.80	2	47.40	48.10	8	10,109	0.08%
2023/07/17	21	48.52	52	47.74	48.50	-31	9,815	-0.32%
2023/07/14	0	0.00	4	45.65	45.70	-4	9,152	-0.04%
2023/07/13	4	46.10	20	46.19	45.70	-16	9,333	-0.17%
2023/07/12	2	45.40	0	0.00	45.75	2	9,272	0.02%
2023/07/07	4	45.55	2	45.30	45.60	2	9,657	0.02%
2023/07/06	5	45.50	0	0.00	45.50	5	9,681	0.05%
2023/07/05	3.1	46.10	9	46.22	46.10	-5.9	9,675	-0.06%
2023/07/04	0	0.00	1	44.90	44.95	-1	9,335	-0.01%
2023/07/03	5	44.82	0	0.00	44.90	5	9,327	0.05%
2023/06/30	0	0.00	2	44.60	44.40	-2	9,374	-0.02%
2023/06/29	5	45.02	0	0.00	44.80	5	9,460	0.05%
2023/06/28	2	44.85	2	44.90	44.85	0	9,328	0.00%
2023/06/27	1	44.15	4	44.10	44.10	-3	9,185	-0.03%
2023/06/26	1	43.80	0	0.00	43.75	1	9,152	0.01%
2023/06/21	2	43.50	5	43.25	43.25	-3	9,308	-0.03%
2023/06/20	1	43.30	0	0.00	43.30	1	9,402	0.01%
2023/06/19	2	43.35	0	43.50	43.25	2	9,480	0.02%
2023/06/15	0	0.00	1	43.30	43.40	-1	9,480	-0.01%
2023/06/13	0	0.00	11	43.62	43.80	-11	9,712	-0.11%
2023/06/12	1	43.90	1	43.95	43.80	0	9,732	0.00%
2023/06/09	0	0.00	1	44.30	44.20	-1	9,784	-0.01%
2023/06/07	4	44.39	1	44.20	44.10	3	10,081	0.03%
2023/06/06	0	0.00	10	44.55	44.50	-10	10,034	-0.10%
2023/06/02	0	0.00	5	44.62	44.35	-5	10,128	-0.05%
2023/06/01	0	0.00	7	44.08	44.45	-7	10,087	-0.07%
2023/05/29	0	0.00	4	44.43	44.30	-4	9,999	-0.04%
2023/05/26	14	43.73	0	0.00	44.25	14	9,907	0.14%
2023/05/25	1	43.35	1	43.15	43.35	0	9,676	0.00%
2023/05/23	5	42.18	0	0.00	42.20	5	9,612	0.05%
2023/05/22	0	0.00	1	43.15	42.75	-1	9,467	-0.01%
2023/05/19	0	0.00	6	42.95	43.50	-6	9,372	-0.06%
2023/05/18	3	41.90	0	0.00	42.10	3	9,245	0.03%
2023/05/17	6	41.78	0	0.00	41.70	6	9,228	0.07%
2023/05/16	1	41.85	0	0.00	41.80	1	9,105	0.01%
2023/05/12	1	42.45	0	0.00	42.05	1	9,001	0.01%
2023/05/11	1	42.45	0	0.00	42.40	1	8,992	0.01%
2023/05/09	0	0.00	1	43.65	43.75	-1	9,083	-0.01%
2023/05/08	1	43.75	0	0.00	43.75	1	9,201	0.01%
2023/04/28	3	43.10	3	43.07	43.10	0	9,993	0.00%
2023/04/27	1	43.00	1	43.00	43.10	0	9,991	0.00%
2023/04/26	1	42.40	0	0.00	42.30	1	9,950	0.01%
2023/04/25	4	41.60	0	0.00	41.55	4	9,987	0.04%
2023/04/24	5	41.72	0	0.00	41.75	5	10,012	0.05%
2023/04/21	5	43.15	10	43.30	43.00	-5	9,978	-0.05%
2023/04/19	3	43.85	0	0.00	43.80	3	10,141	0.03%
2023/04/18	6	44.96	2	45.05	44.60	4	10,097	0.04%
2023/04/17	1	44.35	0	0.00	44.55	1	10,034	0.01%
2023/04/13	1	43.85	0	0.00	44.00	1	9,974	0.01%
2023/04/12	1	46.30	34	46.40	46.35	-33	9,686	-0.34%
2023/04/11	0	0.00	1	46.90	46.85	-1	9,416	-0.01%
2023/03/29	0	0.00	1	45.75	45.80	-1	9,134	-0.01%
2023/03/28	0	0.00	1	45.60	45.55	-1	9,237	-0.01%
2023/03/24	0	0.00	3	45.10	45.65	-3	9,358	-0.03%
2023/03/23	2	44.70	2	44.85	44.70	0	9,205	0.00%
2023/03/21	1	44.95	3	44.85	44.90	-2	9,177	-0.02%
2023/03/20	2	44.15	1	43.90	44.30	1	9,303	0.01%
2023/03/17	1	43.15	3	43.40	43.30	-2	9,522	-0.02%
2023/03/16	3	43.50	0	0.00	43.10	3	9,527	0.03%
2023/03/13	3	44.62	7	44.86	45.15	-4	9,884	-0.04%
2023/03/10	12	45.93	11	45.30	45.25	1	10,005	0.01%
2023/03/09	5	46.87	3	46.55	46.50	2	10,078	0.02%
2023/03/08	6	46.80	0	0.00	47.00	6	10,252	0.06%
2023/03/07	0	0.00	6	47.01	46.90	-6	10,272	-0.06%
2023/03/06	1	46.30	1	45.95	46.10	0	10,195	0.00%
2023/03/03	0	0.00	6	46.83	46.75	-6	10,145	-0.06%
2023/03/01	1	45.00	0	0.00	46.00	1	10,181	0.01%
2023/02/24	0	0.00	1	45.70	45.60	-1	10,192	-0.01%
2023/02/23	0	0.00	1	45.90	45.90	-1	10,187	-0.01%
2023/02/22	0	0.00	1	45.55	45.95	-1	10,395	-0.01%
2023/02/21	11	46.46	11	46.20	46.20	0	10,715	0.00%
2023/02/20	2	46.75	0	0.00	46.65	2	10,972	0.02%
2023/02/17	5	46.40	0	0.00	46.60	5	11,200	0.04%
2023/02/16	0	0.00	0.4	46.40	46.40	-0.4	11,429	0.00%
2023/02/14	3	45.60	3	45.90	45.85	0	12,177	0.00%
2023/02/10	8	45.36	3	45.65	45.70	5	12,674	0.04%
2023/02/09	1	45.80	0	0.00	45.70	1	12,975	0.01%
2023/02/08	0	0.00	1	46.30	46.30	-1	13,052	-0.01%
2023/02/07	5	46.05	3	45.70	45.70	2	13,138	0.02%
2023/02/06	15	46.10	0	0.00	46.30	15	13,099	0.11%
2023/02/03	7	46.80	3	46.75	46.75	4	13,014	0.03%
2023/02/02	0	0.00	1	46.45	46.75	-1	13,041	-0.01%
2023/01/31	0	0.00	1	45.75	45.55	-1	12,883	-0.01%
2023/01/17	2	44.15	0	0.00	44.25	2	12,752	0.02%
2023/01/12	1	43.85	52	44.03	44.10	-51	12,946	-0.39%
2023/01/11	0	0.00	4	44.68	44.00	-4	12,957	-0.03%
2023/01/10	4	44.41	1	44.45	44.70	3	12,793	0.02%
2023/01/05	1	44.85	0	0.00	44.70	1	12,835	0.01%
2022/12/30	1	44.50	0	0.00	44.50	1	13,197	0.01%
2022/12/28	1	45.00	0	0.00	44.80	1	13,534	0.01%
2022/12/27	1	46.55	0	0.00	46.40	1	13,495	0.01%
2022/12/23	34	45.59	6	45.50	45.95	28	13,646	0.21%
2022/12/22	1	46.60	0	0.00	46.45	1	13,669	0.01%
2022/12/15	2	48.10	0	0.00	48.50	2	13,975	0.01%
2022/12/09	3	49.25	0	0.00	48.80	3	14,409	0.02%
2022/12/08	3	49.53	0	0.00	49.40	3	14,403	0.02%
2022/12/07	11	50.10	0	0.00	49.10	11	14,834	0.07%
2022/12/06	2	51.40	0	0.00	51.10	2	14,662	0.01%
2022/12/05	0	0.00	1	51.10	51.30	-1	14,559	-0.01%
2022/12/02	2	51.10	3	50.60	51.10	-1	14,565	-0.01%
2022/12/01	12	49.98	20	50.30	50.10	-8	14,398	-0.06%
2022/11/30	0	0.00	93	49.47	49.55	-93	14,656	-0.63%
2022/11/29	2	48.55	0	0.00	48.45	2	14,729	0.01%
2022/11/24	0	0.00	1	48.35	48.35	-1	15,216	-0.01%
2022/11/23	1	48.10	0	0.00	48.05	1	15,817	0.01%
2022/11/22	0.2	47.70	20	47.70	47.80	-19.8	16,376	-0.12%
2022/11/21	0	0.00	1	48.00	48.20	-1	16,747	-0.01%
2022/11/18	0	0.00	280	49.10	48.40	-280	16,831	-1.66%	大賣/鉅額交易
2022/11/17	75	48.70	8	48.90	49.00	67	16,712	0.40%
2022/11/16	21	47.31	0	0.00	48.15	21	16,425	0.13%
2022/11/15	20	47.45	20	47.45	48.00	0	16,220	0.00%
2022/11/14	22	47.66	10	47.40	47.40	12	16,185	0.07%
2022/11/11	26	48.04	2	48.50	47.95	24	16,145	0.15%
2022/11/10	20	46.30	0	0.00	46.20	20	16,227	0.12%
2022/11/09	3	45.93	0	0.00	46.05	3	16,358	0.02%
2022/11/03	0	0.00	2	45.48	46.15	-2	16,373	-0.01%
2022/10/31	0	0.00	1	43.60	43.70	-1	17,771	-0.01%
2022/10/27	1	42.80	0	0.00	42.85	1	18,148	0.01%
2022/10/26	0	0.00	37	41.70	41.35	-37	18,045	-0.21%
2022/10/25	37	43.57	0	0.00	43.15	37	17,911	0.21%
2022/10/24	20	43.80	0	0.00	43.80	20	17,985	0.11%
2022/10/20	1	42.90	1	43.50	43.50	0	17,999	0.00%
2022/10/14	1	45.05	1	45.40	44.80	0	18,179	0.00%
2022/10/13	3	43.63	0	0.00	43.20	3	18,510	0.02%
2022/10/12	0	0.00	2	45.10	45.00	-2	18,730	-0.01%
2022/10/06	1	46.40	0	0.00	46.50	1	19,774	0.01%
2022/09/30	1	43.75	0	0.00	45.20	1	19,846	0.01%
2022/09/28	0	0.00	25	45.41	43.80	-25	20,476	-0.12%
2022/09/27	5	46.41	0	0.00	46.75	5	20,371	0.02%
2022/09/26	0	0.00	13	45.13	45.25	-13	20,339	-0.06%
2022/09/23	4	47.41	0	0.00	47.30	4	20,358	0.02%
2022/09/22	4	47.11	0	0.00	47.60	4	20,396	0.02%
2022/09/21	5	47.40	0	0.00	46.90	5	20,453	0.02%
2022/09/20	20	48.35	0	0.00	48.50	20	20,344	0.10%
2022/09/19	1	48.65	0	0.00	48.45	1	20,397	0.00%
2022/09/16	0	0.00	3	48.15	48.25	-3	20,579	-0.01%
2022/09/15	4	49.28	0	0.00	48.60	4	20,553	0.02%
2022/09/14	3	49.13	2	48.90	49.15	1	20,633	0.00%
2022/09/13	1	50.70	0	0.00	50.50	1	20,251	0.00%
2022/09/08	0	0.00	10	51.50	51.40	-10	20,424	-0.05%
2022/09/06	31	50.80	0	0.00	50.30	31	20,848	0.15%
2022/09/01	4	50.95	0	0.00	50.70	4	20,511	0.02%
2022/08/30	0	0.00	2	53.30	53.40	-2	20,767	-0.01%
2022/08/29	17	50.21	14	50.75	51.70	3	20,825	0.01%
2022/08/26	0	0.00	16	52.24	52.40	-16	20,422	-0.08%
2022/08/25	2	51.00	3	51.10	50.90	-1	20,349	0.00%
2022/08/23	1	50.30	0	0.00	50.00	1	20,487	0.00%
2022/08/22	1	50.10	2	50.40	50.00	-1	20,561	0.00%
2022/08/18	1	49.35	0	0.00	49.55	1	20,715	0.00%
2022/08/17	11	51.19	1	49.30	48.80	10	20,751	0.05%
2022/08/16	0	0.00	12	51.15	52.00	-12	20,481	-0.06%
2022/08/15	9	51.20	0	0.00	51.00	9	20,407	0.04%
2022/08/12	0	0.00	1	51.80	51.10	-1	20,771	0.00%
2022/08/10	1	50.80	0	0.00	51.20	1	21,436	0.00%
2022/08/09	3	50.50	11	50.65	50.70	-8	21,796	-0.04%
2022/08/08	9	49.91	77	49.98	50.70	-68	22,056	-0.31%
2022/08/05	66	49.86	0	0.00	49.15	66	22,060	0.30%
2022/08/04	4	48.15	8	48.85	48.55	-4	21,423	-0.02%
2022/08/02	2	47.50	1	47.70	47.55	1	21,266	0.00%
2022/08/01	0	0.00	3	48.75	48.50	-3	21,359	-0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

京城-嘉義 券商分點個股進出 京城-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析