華通 (2313)-聯邦-富強券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12.1	72.69	0	0.00	72.50	12.1	29,802	0.04%
2024/05/09	1	78.90	1	79.60	78.80	0	28,883	0.00%
2024/05/08	0	0.00	1	78.30	78.80	-1	28,829	0.00%
2024/05/07	3	77.80	5	78.50	78.30	-2	28,909	-0.01%
2024/05/06	3	77.33	0	0.00	77.00	3	28,872	0.01%
2024/05/03	2	79.30	4	79.43	78.00	-2	28,843	-0.01%
2024/04/30	2	78.20	2	78.40	77.20	0	29,353	0.00%
2024/04/29	1	77.30	0	0.00	77.80	1	29,672	0.00%
2024/04/26	2	77.90	3	77.77	77.60	-1	29,786	0.00%
2024/04/24	0	0.00	7	74.20	74.30	-7	29,751	-0.02%
2024/04/23	1	73.10	0	0.00	72.90	1	29,834	0.00%
2024/04/22	1	75.50	0	0.00	73.80	1	29,948	0.00%
2024/04/19	0	0.00	16	76.30	76.10	-16	29,858	-0.05%
2024/04/18	0	0.00	0.1	78.50	77.50	-0.1	29,762	0.00%
2024/04/17	0.2	77.00	0	0.00	78.00	0.2	29,828	0.00%
2024/04/12	0	0.00	1	81.90	81.90	-1	29,842	0.00%
2024/04/11	2	80.80	1	81.50	80.20	1	29,737	0.00%
2024/04/10	2	82.35	1	83.00	81.80	1	29,707	0.00%
2024/04/09	9	83.34	7	81.01	81.40	2	29,710	0.01%
2024/04/08	0	0.00	4	83.28	83.50	-4	29,554	-0.01%
2024/04/03	3	79.73	2	79.60	79.60	1	29,085	0.00%
2024/04/02	2	80.60	2	80.20	80.20	0	29,292	0.00%
2024/04/01	1	81.10	0	0.00	79.20	1	29,279	0.00%
2024/03/29	0	0.00	2	79.90	80.40	-2	29,170	-0.01%
2024/03/28	1	78.20	1	78.90	78.20	0	29,054	0.00%
2024/03/27	1	77.60	1	77.90	77.70	0	29,268	0.00%
2024/03/26	5	76.44	0	0.00	75.90	5	29,380	0.02%
2024/03/22	1	79.00	1	78.80	79.50	0	29,473	0.00%
2024/03/21	1	79.50	2	79.90	79.40	-1	29,535	0.00%
2024/03/20	2.1	79.15	0	0.00	78.40	2.1	29,906	0.01%
2024/03/19	1	82.00	1	82.50	81.00	0	31,496	0.00%
2024/03/18	2	80.65	5	81.36	82.10	-3	32,411	-0.01%
2024/03/15	4.1	78.60	2	78.10	77.70	2.1	32,922	0.01%
2024/03/14	0	0.00	2	78.70	78.70	-2	32,926	-0.01%
2024/03/13	1	80.50	0	0.00	81.20	1	32,844	0.00%
2024/03/12	4.1	83.28	3	84.33	82.40	1.1	32,839	0.00%
2024/03/11	3	81.90	11	81.07	82.00	-8	31,964	-0.03%
2024/03/08	2	75.10	1	77.50	75.60	1	30,884	0.00%
2024/03/07	3	77.80	3	79.43	76.20	0	31,035	0.00%
2024/03/06	2	77.30	2	78.00	77.60	0	30,914	0.00%
2024/03/05	0	0.00	24	76.70	76.40	-24	31,431	-0.08%
2024/03/04	4	78.23	5	77.54	77.00	-1	32,972	0.00%
2024/03/01	1.1	73.29	0	0.00	74.30	1.1	34,387	0.00%
2024/02/29	2	75.25	0	0.00	76.10	2	35,913	0.01%
2024/02/27	3.1	75.06	1	74.80	75.40	2.1	37,024	0.01%
2024/02/26	1	77.50	0	0.00	77.20	1	37,017	0.00%
2024/02/23	31	78.04	6	78.32	78.40	25	37,294	0.07%
2024/02/22	2	77.90	13	77.84	80.10	-11	37,042	-0.03%
2024/02/21	2	71.10	1	72.70	72.90	1	36,963	0.00%
2024/02/20	0	0.00	24	72.23	72.70	-24	37,178	-0.06%
2024/02/19	29	71.81	2	72.25	71.00	27	37,102	0.07%
2024/02/16	0	0.00	1	71.60	72.00	-1	37,364	0.00%
2024/02/15	5	71.16	0	0.00	71.00	5	37,615	0.01%
2024/02/05	10	71.73	6	71.78	71.60	4	38,983	0.01%
2024/02/02	3	70.93	0	0.00	70.20	3	40,232	0.01%
2024/02/01	1	68.80	1	69.70	70.00	0	40,191	0.00%
2024/01/29	0.1	70.70	3	71.00	71.00	-2.9	40,656	-0.01%
2024/01/26	1	68.70	1.4	69.30	69.00	-0.4	40,985	0.00%
2024/01/25	1	70.00	0	0.00	69.80	1	41,188	0.00%
2024/01/24	1	69.60	3	70.60	70.40	-2	40,982	0.00%
2024/01/23	0	0.00	2	69.45	69.70	-2	40,968	0.00%
2024/01/22	1.1	67.92	0	0.00	66.90	1.1	40,683	0.00%
2024/01/19	7	67.43	7	66.90	67.40	0	40,499	0.00%
2024/01/18	3.3	65.76	1	65.30	65.50	2.3	40,505	0.01%
2024/01/17	1	68.40	0	0.00	68.00	1	40,429	0.00%
2024/01/15	0	0.00	16.7	67.51	67.90	-16.7	40,266	-0.04%
2024/01/12	0.2	66.80	0	0.00	66.40	0.2	40,339	0.00%
2024/01/09	5	69.20	5	68.20	67.90	0	41,032	0.00%
2024/01/08	6	68.80	5	69.30	69.00	1	41,031	0.00%
2024/01/03	0.1	68.60	0	0.00	69.00	0.1	41,492	0.00%
2024/01/02	1	69.50	0	0.00	69.20	1	41,369	0.00%
2023/12/29	3	70.33	3	70.10	70.70	0	41,584	0.00%
2023/12/28	5	71.06	1	70.80	70.80	4	41,629	0.01%
2023/12/26	1	71.90	1	72.70	72.50	0	42,037	0.00%
2023/12/25	0	0.00	1	71.80	71.50	-1	42,320	0.00%
2023/12/22	1	72.80	1	72.10	72.10	0	42,424	0.00%
2023/12/21	4	72.90	14	73.25	73.30	-10	42,481	-0.02%
2023/12/20	3	71.73	2	72.20	72.00	1	42,524	0.00%
2023/12/18	6	72.25	2	72.10	71.60	4	43,549	0.01%
2023/12/15	24	73.41	1	73.00	72.90	23	44,545	0.05%
2023/12/14	13	75.18	9	75.96	74.50	4	46,545	0.01%
2023/12/13	6	73.25	22	72.78	74.40	-16	46,806	-0.03%
2023/12/12	5	71.94	2	72.50	70.90	3	47,561	0.01%
2023/12/11	0	0.00	2	70.55	69.00	-2	47,292	0.00%
2023/12/07	6.1	69.37	10	69.45	69.20	-3.9	48,515	-0.01%
2023/12/06	5.2	71.10	2	72.80	71.10	3.2	48,288	0.01%
2023/12/05	2	71.70	1	71.70	71.90	1	48,248	0.00%
2023/12/04	6	73.28	14	74.06	72.90	-8	48,965	-0.02%
2023/12/01	11	72.17	7	72.14	72.10	4	50,497	0.01%
2023/11/30	13	72.67	7	73.59	73.30	6	49,705	0.01%
2023/11/29	8	75.05	6	75.03	74.80	2	48,693	0.00%
2023/11/28	11	72.59	7	73.03	74.20	4	46,827	0.01%
2023/11/27	3	69.00	5	69.84	69.70	-2	44,777	0.00%
2023/11/24	3	66.87	13	67.08	67.60	-10	42,790	-0.02%
2023/11/22	3	64.33	1	65.30	64.70	2	40,597	0.00%
2023/11/21	10	66.70	4	64.73	64.50	6	39,860	0.02%
2023/11/20	3	61.57	3	62.23	63.00	0	38,050	0.00%
2023/11/17	0	0.00	2	59.05	59.00	-2	36,572	-0.01%
2023/11/15	3	57.70	4	57.45	57.10	-1	35,884	0.00%
2023/11/14	2	58.20	0	0.00	57.70	2	35,570	0.01%
2023/11/13	3	58.90	3	58.80	59.10	0	35,109	0.00%
2023/11/10	2	58.05	7	57.21	57.20	-5	33,434	-0.01%
2023/11/09	5	54.84	0	0.00	54.80	5	31,750	0.02%
2023/11/08	0	0.00	3	55.03	54.90	-3	31,548	-0.01%
2023/11/07	0	0.00	2	54.60	54.40	-2	31,258	-0.01%
2023/11/06	2	54.00	7	54.79	53.90	-5	31,127	-0.02%
2023/11/03	3	54.33	0	0.00	54.40	3	30,839	0.01%
2023/11/02	0	0.00	2.2	54.42	54.10	-2.2	30,609	-0.01%
2023/11/01	1.1	52.70	0	0.00	52.70	1.1	30,568	0.00%
2023/10/31	7	54.20	2	54.60	52.80	5	30,502	0.02%
2023/10/30	0	0.00	2.2	53.42	53.50	-2.2	30,046	-0.01%
2023/10/27	1	52.60	3	52.53	52.20	-2	29,963	-0.01%
2023/10/26	2.3	52.49	0	0.00	52.20	2.3	30,052	0.01%
2023/10/25	1	54.00	2	53.80	53.70	-1	29,867	0.00%
2023/10/24	1	52.90	0	0.00	52.90	1	29,717	0.00%
2023/10/19	1	51.60	0	0.00	52.30	1	29,457	0.00%
2023/10/18	10	52.40	26	51.79	52.10	-16	29,411	-0.05%
2023/10/17	9	54.72	9	54.64	53.90	0	29,148	0.00%
2023/10/16	0	0.00	1	53.30	53.30	-1	28,656	0.00%
2023/10/13	3	53.13	0	0.00	53.20	3	28,854	0.01%
2023/10/12	0	0.00	4	53.63	54.20	-4	29,327	-0.01%
2023/10/11	1	52.40	1	53.40	52.20	0	28,844	0.00%
2023/10/06	7	52.69	0	0.00	51.80	7	28,703	0.02%
2023/10/05	0	0.00	6	52.77	52.60	-6	28,592	-0.02%
2023/10/03	2	51.95	0	0.00	52.00	2	28,024	0.01%
2023/10/02	0	0.00	2	54.40	54.30	-2	27,611	-0.01%
2023/09/28	6	53.40	1	53.10	53.00	5	27,410	0.02%
2023/09/25	1	55.40	3	54.97	54.70	-2	26,553	-0.01%
2023/09/22	12	55.15	2	55.25	55.60	10	26,212	0.04%
2023/09/21	4	54.98	1	55.00	55.50	3	25,657	0.01%
2023/09/20	1	56.40	0	0.00	56.60	1	24,776	0.00%
2023/09/19	16	57.86	16	57.67	56.90	0	23,512	0.00%
2023/09/18	17	56.38	22	57.22	57.60	-5	20,843	-0.02%
2023/09/15	3	53.50	5	54.02	54.40	-2	18,459	-0.01%
2023/09/14	27	50.67	31	50.91	50.80	-4	16,435	-0.02%
2023/09/12	2	50.25	7	50.54	50.80	-5	15,093	-0.03%
2023/09/11	10	48.31	3	48.18	48.20	7	13,942	0.05%
2023/09/08	1	48.10	3	48.97	48.85	-2	13,491	-0.01%
2023/09/07	65	50.52	129	49.57	48.80	-64	13,015	-0.49%	大賣/
2023/09/06	0	0.00	5	47.98	50.40	-5	11,877	-0.04%
2023/09/05	0	0.00	1	46.05	46.10	-1	9,507	-0.01%
2023/09/04	10	45.10	1	45.45	45.45	9	9,471	0.10%
2023/09/01	15	44.85	0	0.00	45.00	15	9,543	0.16%
2023/08/31	1	45.30	1	46.20	45.30	0	9,583	0.00%
2023/08/28	5	43.70	0	0.00	43.70	5	9,540	0.05%
2023/08/25	40	43.43	0	0.00	43.50	40	9,605	0.42%
2023/08/24	0	0.00	20	43.85	43.70	-20	9,731	-0.21%
2023/08/22	20	42.75	0	0.00	42.75	20	10,159	0.20%
2023/08/18	0	0.00	100	43.32	42.55	-100	10,314	-0.97%
2023/08/17	0	0.00	3	43.10	43.75	-3	10,360	-0.03%
2023/08/14	90	43.62	0	0.00	43.60	90	10,661	0.84%
2023/08/11	12	45.26	0	0.00	44.70	12	10,691	0.11%
2023/08/10	1	45.45	0	0.00	44.95	1	10,763	0.01%
2023/08/08	0	0.00	1	47.20	45.90	-1	10,711	-0.01%
2023/08/07	1	46.40	3	46.20	46.45	-2	10,484	-0.02%
2023/08/01	1	44.90	0	0.00	45.00	1	10,265	0.01%
2023/07/31	0	0.00	1	46.00	45.50	-1	10,246	-0.01%
2023/07/28	1	45.05	0	0.00	45.05	1	10,127	0.01%
2023/07/26	0	0.00	1	46.00	45.05	-1	10,120	-0.01%
2023/07/25	4	45.54	2	45.95	45.95	2	10,081	0.02%
2023/07/21	2	44.98	0	0.00	45.00	2	10,087	0.02%
2023/07/20	1	44.90	0	0.00	45.45	1	10,106	0.01%
2023/07/19	3	47.13	0	0.00	45.70	3	10,253	0.03%
2023/07/18	4	47.75	0	0.00	48.10	4	10,109	0.04%
2023/07/17	2	48.50	6	48.33	48.50	-4	9,815	-0.04%
2023/07/10	1	45.60	0	0.00	44.85	1	9,478	0.01%
2023/07/05	1	45.00	1	46.05	46.10	0	9,675	0.00%
2023/06/28	1	44.90	0	0.00	44.85	1	9,328	0.01%
2023/06/21	0	0.00	1	43.40	43.25	-1	9,308	-0.01%
2023/06/02	36	44.60	0	0.00	44.35	36	10,128	0.36%
2023/05/19	0	0.00	1	42.80	43.50	-1	9,372	-0.01%
2023/05/18	0	0.00	1	41.95	42.10	-1	9,245	-0.01%
2023/05/16	0	0.00	34	41.89	41.80	-34	9,105	-0.37%
2023/04/28	3	43.10	0	0.00	43.10	3	9,993	0.03%
2023/04/18	1	44.85	0	0.00	44.60	1	10,097	0.01%
2023/04/13	0	0.00	1	44.00	44.00	-1	9,974	-0.01%
2023/04/12	2	46.33	0	0.00	46.35	2	9,686	0.02%
2023/03/31	1	46.35	0	0.00	46.35	1	9,230	0.01%
2023/03/28	2	45.60	0	0.00	45.55	2	9,237	0.02%
2023/03/15	0	0.00	2	44.35	44.20	-2	9,696	-0.02%
2023/03/10	1	45.30	0	0.00	45.25	1	10,005	0.01%
2023/03/08	1	46.70	0	0.00	47.00	1	10,252	0.01%
2023/02/17	0	0.00	2	46.65	46.60	-2	11,200	-0.02%
2023/01/30	1	45.15	0	0.00	45.10	1	12,927	0.01%
2023/01/05	1	44.80	0	0.00	44.70	1	12,835	0.01%
2022/12/19	1	48.65	0	0.00	47.95	1	13,947	0.01%
2022/12/15	2	48.40	0	0.00	48.50	2	13,975	0.01%
2022/12/09	2	48.80	38	48.90	48.80	-36	14,409	-0.25%
2022/12/08	1	49.00	1	48.90	49.40	0	14,403	0.00%
2022/12/07	1	50.60	0	0.00	49.10	1	14,834	0.01%
2022/12/06	0	0.00	1	51.60	51.10	-1	14,662	-0.01%
2022/12/05	1	51.20	1	51.40	51.30	0	14,559	0.00%
2022/12/02	1	50.70	1	51.00	51.10	0	14,565	0.00%
2022/12/01	0	0.00	1	50.30	50.10	-1	14,398	-0.01%
2022/11/28	38	48.75	50	48.58	48.50	-12	14,753	-0.08%
2022/11/22	0	0.00	46	47.77	47.80	-46	16,376	-0.28%
2022/11/18	5	49.41	4	48.35	48.40	1	16,831	0.01%
2022/11/17	1	48.90	2	48.75	49.00	-1	16,712	-0.01%
2022/11/16	1	48.00	0	0.00	48.15	1	16,425	0.01%
2022/11/15	1	47.80	1	48.05	48.00	0	16,220	0.00%
2022/11/14	1	47.50	1	47.40	47.40	0	16,185	0.00%
2022/11/11	1	48.20	0	0.00	47.95	1	16,145	0.01%
2022/11/08	2	46.03	2	45.68	45.10	0	16,292	0.00%
2022/11/04	1	45.70	1	45.85	46.00	0	16,184	0.00%
2022/10/20	2	43.05	2	42.95	43.50	0	17,999	0.00%
2022/10/19	40	45.60	16	45.47	44.15	24	17,937	0.13%
2022/10/18	2	45.45	0	0.00	45.35	2	17,953	0.01%
2022/10/17	0	0.00	1	44.65	44.80	-1	18,047	-0.01%
2022/10/14	1	44.70	0	0.00	44.80	1	18,179	0.01%
2022/10/12	54	43.70	0	0.00	45.00	54	18,730	0.29%
2022/10/11	1	43.80	0	0.00	43.30	1	18,873	0.01%
2022/10/06	0	0.00	54	46.83	46.50	-54	19,774	-0.27%
2022/10/05	13	46.20	5	46.20	46.55	8	19,665	0.04%
2022/09/30	20	45.10	8	45.05	45.20	12	19,846	0.06%
2022/09/28	19	46.51	8	45.30	43.80	11	20,476	0.05%
2022/09/26	2	46.38	0	0.00	45.25	2	20,339	0.01%
2022/09/22	37	47.45	0	0.00	47.60	37	20,396	0.18%
2022/09/20	3	48.65	0	0.00	48.50	3	20,344	0.01%
2022/09/19	0	0.00	1	48.60	48.45	-1	20,397	0.00%
2022/09/16	0	0.00	1	48.15	48.25	-1	20,579	0.00%
2022/09/12	2	51.90	2	52.10	51.60	0	20,199	0.00%
2022/08/31	2	52.90	1	52.70	52.70	1	20,509	0.00%
2022/08/30	1	52.50	1	52.30	53.40	0	20,767	0.00%
2022/08/29	2	49.60	2	50.95	51.70	0	20,825	0.00%
2022/08/26	12	51.94	20	52.37	52.40	-8	20,422	-0.04%
2022/08/24	0	0.00	4	50.80	50.60	-4	20,530	-0.02%
2022/08/19	0	0.00	3	50.27	50.30	-3	20,739	-0.01%
2022/08/18	0	0.00	4	48.94	49.55	-4	20,715	-0.02%
2022/08/17	7	49.74	0	0.00	48.80	7	20,751	0.03%
2022/08/10	0	0.00	1	51.70	51.20	-1	21,436	0.00%
2022/08/08	1	50.40	2	50.65	50.70	-1	22,056	0.00%
2022/08/05	2	48.95	2	48.80	49.15	0	22,060	0.00%
2022/08/04	2	48.85	2	48.15	48.55	0	21,423	0.00%
2022/08/03	1	47.85	1	48.05	48.45	0	21,273	0.00%
2022/07/21	0	0.00	1	49.00	49.35	-1	22,092	0.00%
2022/07/15	1	48.70	2	48.05	48.50	-1	21,507	0.00%
2022/07/14	1	45.55	6	46.58	47.00	-5	21,021	-0.02%
2022/07/13	1	44.10	0	0.00	44.15	1	20,835	0.00%
2022/07/07	1	42.85	1	42.90	43.80	0	21,699	0.00%
2022/07/05	2	41.38	2	41.60	41.75	0	21,434	0.00%
2022/06/20	0	0.00	1	45.70	44.45	-1	25,835	0.00%
2022/06/17	13	45.66	0	0.00	45.90	13	26,249	0.05%
2022/06/16	1	48.95	2	48.28	47.60	-1	26,095	0.00%
2022/06/15	0	0.00	1	48.75	48.25	-1	26,077	0.00%
2022/06/14	1	47.40	5	47.76	48.15	-4	25,788	-0.02%
2022/06/13	0	0.00	2	47.23	47.35	-2	25,599	-0.01%
2022/06/10	1	47.90	0	0.00	47.90	1	25,651	0.00%
2022/06/08	9	49.76	7	49.22	49.10	2	25,438	0.01%
2022/06/07	0	0.00	9	49.73	49.65	-9	24,948	-0.04%
2022/06/06	0	0.00	1	48.45	48.15	-1	24,371	0.00%
2022/06/02	1	48.55	0	0.00	48.55	1	24,363	0.00%
2022/06/01	0	0.00	2	48.03	48.40	-2	24,200	-0.01%
2022/05/30	0	0.00	1	48.50	47.50	-1	24,182	0.00%
2022/05/27	5	47.95	5	47.55	47.30	0	24,116	0.00%
2022/05/26	5	48.85	23	48.91	48.00	-18	24,115	-0.07%
2022/05/25	5	48.40	5	48.75	48.60	0	24,260	0.00%
2022/05/24	7	48.11	8	48.89	47.95	-1	24,349	0.00%
2022/05/23	0	0.00	1	48.50	48.05	-1	24,164	0.00%
2022/05/20	0	0.00	10	49.53	48.80	-10	24,409	-0.04%
2022/05/19	0	0.00	33	48.20	49.00	-33	24,298	-0.14%
2022/05/18	9	48.20	19	48.03	48.05	-10	24,273	-0.04%
2022/05/17	1	47.20	3	47.42	47.35	-2	25,201	-0.01%
2022/05/16	1	45.35	0	0.00	45.40	1	25,278	0.00%
2022/05/13	11	44.26	1	43.60	45.10	10	25,197	0.04%
2022/05/12	7	41.86	0	0.00	41.00	7	24,680	0.03%
2022/05/09	0	0.00	6	42.35	41.70	-6	24,486	-0.02%
2022/05/06	8	43.34	0	0.00	43.10	8	24,368	0.03%
2022/05/05	41	46.78	10	46.75	45.50	31	23,989	0.13%
2022/04/29	1	46.00	1	46.85	45.85	0	23,688	0.00%
2022/04/28	5	45.19	12	45.92	45.10	-7	23,486	-0.03%
2022/04/27	1	45.60	1	45.60	45.90	0	23,427	0.00%
2022/04/26	16	46.03	0	0.00	46.65	16	23,361	0.07%
2022/04/22	1	47.25	0	0.00	47.55	1	23,125	0.00%
2022/04/20	0	0.00	2	47.48	47.35	-2	22,897	-0.01%
2022/04/19	0	0.00	2	47.55	47.55	-2	22,739	-0.01%
2022/04/18	2	46.73	0	0.00	46.70	2	22,448	0.01%
2022/04/15	1	47.00	0	0.00	47.05	1	22,259	0.00%
2022/04/14	1	46.95	1	48.10	48.00	0	22,132	0.00%
2022/04/13	2	45.18	1	46.15	46.15	1	21,664	0.00%
2022/04/11	3	44.40	0	0.00	44.35	3	21,667	0.01%
2022/04/08	5	46.87	0	0.00	46.65	5	21,313	0.02%
2022/04/07	1	48.00	0	0.00	45.90	1	21,147	0.00%
2022/04/06	0	0.00	3	48.90	49.15	-3	20,803	-0.01%
2022/04/01	6	48.53	0	0.00	48.45	6	20,605	0.03%
2022/03/31	5	48.64	0	0.00	48.30	5	20,442	0.02%
2022/03/30	6	49.31	8	49.70	49.50	-2	20,275	-0.01%
2022/03/29	0	0.00	6	50.60	49.95	-6	19,787	-0.03%
2022/03/28	17	52.08	0	0.00	52.80	17	19,013	0.09%
2022/03/25	27	51.40	46	51.69	53.00	-19	18,276	-0.10%
2022/03/24	0	0.00	3	49.82	51.00	-3	17,250	-0.02%
2022/03/23	5	48.92	2	49.10	49.40	3	16,494	0.02%
2022/03/22	0	0.00	1	48.35	48.35	-1	16,024	-0.01%
2022/03/21	3	47.00	3	46.55	46.40	0	15,591	0.00%
2022/03/18	2	46.80	6	46.63	46.60	-4	15,570	-0.03%
2022/03/15	1	43.30	0	0.00	43.35	1	15,253	0.01%
2022/03/14	1	45.40	1	45.05	45.00	0	15,205	0.00%
2022/03/09	4	43.50	0	0.00	43.40	4	15,466	0.03%
2022/03/07	1	44.10	9	44.67	44.60	-8	15,351	-0.05%
2022/03/04	0	0.00	1	46.60	46.50	-1	15,270	-0.01%
2022/03/03	0	0.00	3	47.27	46.70	-3	15,290	-0.02%
2022/03/02	0	0.00	2	47.75	47.80	-2	15,107	-0.01%
2022/03/01	10	48.74	0	0.00	48.35	10	15,086	0.07%
2022/02/25	1	47.55	2	47.15	47.85	-1	14,877	-0.01%
2022/02/24	2	46.30	0	0.00	46.00	2	14,762	0.01%
2022/02/23	1	47.90	0	0.00	47.90	1	14,602	0.01%
2022/02/22	0	0.00	1	47.70	48.40	-1	15,422	-0.01%
2022/02/21	2	48.40	4	48.60	47.95	-2	15,664	-0.01%
2022/02/18	0	0.00	9	48.74	48.65	-9	15,319	-0.06%
2022/02/17	6	48.15	10	48.32	47.90	-4	14,747	-0.03%
2022/02/16	1	46.20	2	45.95	46.70	-1	13,427	-0.01%
2022/02/15	0	0.00	7	45.41	45.45	-7	12,791	-0.05%
2022/02/09	0	0.00	4	44.80	44.60	-4	12,543	-0.03%
2022/01/26	0	0.00	1	42.00	42.00	-1	12,923	-0.01%
2022/01/20	0	0.00	5	44.40	44.45	-5	14,260	-0.04%
2022/01/18	12	43.85	0	0.00	43.70	12	14,060	0.09%
2022/01/17	1	43.95	0	0.00	43.85	1	13,939	0.01%
2022/01/11	0	0.00	1	42.25	42.35	-1	13,926	-0.01%
2022/01/10	0	0.00	1	41.60	42.20	-1	13,849	-0.01%
2022/01/04	0	0.00	2	43.88	44.40	-2	13,201	-0.02%
2022/01/03	0	0.00	1	43.80	43.80	-1	13,172	-0.01%
2021/12/30	2	43.40	0	0.00	43.75	2	13,168	0.02%
2021/12/27	1	44.10	63	44.15	44.10	-62	13,067	-0.47%
2021/12/21	0	0.00	2	43.05	43.15	-2	12,789	-0.02%
2021/12/16	0	0.00	1.4	43.03	43.10	-1.4	12,755	-0.01%
2021/12/14	1	42.65	2	42.63	42.55	-1	12,576	-0.01%
2021/12/09	1	42.70	0	0.00	42.45	1	12,557	0.01%
2021/12/07	1	42.60	1	42.35	42.50	0	12,431	0.00%
2021/11/23	5	42.21	0	0.00	42.00	5	11,658	0.04%
2021/11/22	1	43.40	1	43.40	43.30	0	11,460	0.00%
2021/11/19	8	44.24	2	44.65	43.00	6	11,343	0.05%
2021/11/16	5	41.60	0	0.00	41.60	5	9,756	0.05%
2021/11/08	0	0.00	2	42.05	41.40	-2	9,746	-0.02%
2021/11/05	4	42.01	7	41.99	41.80	-3	9,736	-0.03%
2021/11/04	1	41.00	0	0.00	40.70	1	9,607	0.01%
2021/11/03	2	41.03	1	41.00	40.95	1	9,615	0.01%
2021/11/02	3	42.17	15	41.62	40.40	-12	9,872	-0.12%
2021/11/01	1.4	42.51	2	42.03	42.40	-0.6	9,574	-0.01%
2021/10/20	1	38.85	1	38.90	38.70	0	10,465	0.00%
2021/10/19	17	37.40	2	38.03	37.85	15	10,656	0.14%
2021/10/08	1	37.50	1	37.50	37.60	0	13,040	0.00%
2021/09/07	0	0.00	3	40.10	39.10	-3	21,266	-0.01%
2021/08/30	0	0.00	1	40.75	40.70	-1	21,312	0.00%
2021/08/26	0	0.00	1	40.25	40.25	-1	21,064	0.00%
2021/08/25	2	40.53	2	40.63	40.60	0	21,121	0.00%
2021/08/24	2	41.18	2	40.95	40.40	0	21,209	0.00%
2021/08/23	2	40.13	4	39.59	40.35	-2	21,053	-0.01%
2021/08/20	2	38.80	3	38.85	38.65	-1	21,040	0.00%
2021/08/18	1	38.55	0	0.00	39.60	1	21,120	0.00%
2021/08/17	0	0.00	1	39.60	38.55	-1	21,189	0.00%
2021/08/16	2	39.08	2	38.65	38.95	0	21,197	0.00%
2021/08/13	1	39.00	0	0.00	38.65	1	21,055	0.00%
2021/08/10	0	0.00	2	41.55	41.20	-2	20,749	-0.01%
2021/08/06	1	43.25	1	43.20	43.65	0	20,597	0.00%
2021/08/05	1	42.25	0	0.00	42.20	1	20,379	0.00%
2021/08/03	1	41.85	5	42.69	42.20	-4	20,494	-0.02%
2021/07/30	1	43.75	2	43.18	42.80	-1	20,256	0.00%
2021/07/29	2	44.38	3	44.73	44.50	-1	20,281	0.00%
2021/07/28	5	44.60	4	44.03	44.75	1	20,369	0.00%
2021/07/27	4	45.84	11	46.05	46.10	-7	20,172	-0.03%
2021/07/23	4	44.43	1	45.45	44.30	3	19,708	0.02%
2021/07/22	5	44.37	0	0.00	44.60	5	19,745	0.03%
2021/07/21	2	44.85	1	45.75	43.70	1	19,601	0.01%
2021/07/20	4	44.95	3	45.13	44.50	1	19,341	0.01%
2021/07/19	13	46.35	3	46.40	45.80	10	19,070	0.05%
2021/07/16	5	46.55	1	46.50	46.55	4	18,811	0.02%
2021/07/15	0	0.00	1	46.70	46.30	-1	18,528	-0.01%
2021/07/14	10	46.60	10	46.33	45.75	0	17,675	0.00%
2021/07/13	0	0.00	4	46.50	45.95	-4	15,747	-0.03%
2021/07/09	0	0.00	2	43.20	42.80	-2	13,083	-0.02%
2021/07/07	0	0.00	10	42.25	42.30	-10	12,486	-0.08%
2021/07/06	6	42.69	0	0.00	42.65	6	12,380	0.05%
2021/07/05	0	0.00	1	43.40	43.30	-1	12,494	-0.01%
2021/06/25	3	42.22	1	42.35	42.00	2	12,959	0.02%
2021/06/24	1	42.25	0	0.00	42.25	1	12,962	0.01%
2021/06/23	0	0.00	1	42.50	43.40	-1	12,804	-0.01%
2021/06/16	6	39.83	1	41.05	41.05	5	11,813	0.04%
2021/05/28	0	0.00	3	38.02	38.30	-3	12,391	-0.02%
2021/05/25	2	35.80	2	36.50	36.70	0	12,263	0.00%
2021/05/19	0	0.00	1	35.10	35.20	-1	12,407	-0.01%
2021/05/18	0	0.00	1	34.90	35.60	-1	12,440	-0.01%
2021/05/13	2	32.80	3	33.60	34.70	-1	12,415	-0.01%
2021/05/07	0	0.00	1	39.40	39.65	-1	11,902	-0.01%
2021/04/29	2	43.65	2	43.43	43.35	0	11,697	0.00%
2021/04/28	1	43.80	0	0.00	43.75	1	11,604	0.01%
2021/04/27	0	0.00	13	42.72	42.50	-13	11,475	-0.11%
2021/04/26	19	42.46	0	0.00	42.45	19	11,519	0.16%
2021/04/21	0	0.00	10	43.00	42.75	-10	12,731	-0.08%
2021/04/20	0	0.00	2	43.20	43.20	-2	12,849	-0.02%
2021/04/19	20	42.69	0	0.00	42.75	20	12,869	0.16%
2021/04/13	2	42.98	0	0.00	42.75	2	13,219	0.02%
2021/04/12	1	43.30	0	0.00	43.30	1	13,260	0.01%
2021/04/09	3	43.93	0	0.00	43.80	3	13,368	0.02%
2021/04/08	0	0.00	1	45.20	45.25	-1	13,092	-0.01%
2021/04/01	1	42.75	0	0.00	42.70	1	12,548	0.01%
2021/03/30	0	0.00	2	43.20	43.15	-2	12,456	-0.02%
2021/03/29	1	43.65	1	43.55	43.50	0	12,466	0.00%
2021/03/26	1	43.60	1	43.70	43.55	0	12,456	0.00%
2021/03/16	3	42.65	0	0.00	42.60	3	13,565	0.02%
2021/03/11	2	42.18	0	0.00	42.30	2	14,223	0.01%
2021/03/08	0	0.00	1	42.70	42.40	-1	14,970	-0.01%
2021/02/24	1	44.05	0	0.00	44.05	1	17,573	0.01%
2021/02/22	1	45.15	1	45.20	45.00	0	17,692	0.00%
2021/02/19	1	44.25	0	0.00	44.35	1	17,644	0.01%
2021/02/18	0	0.00	2	44.25	43.95	-2	17,771	-0.01%
2021/02/02	0	0.00	1	42.00	42.00	-1	18,874	-0.01%
2021/02/01	0	0.00	2	41.85	41.90	-2	19,014	-0.01%
2021/01/26	6	43.93	0	0.00	43.75	6	19,254	0.03%
2021/01/22	0	0.00	1	44.20	44.15	-1	18,774	-0.01%
2021/01/21	1	42.90	1	43.05	42.70	0	18,754	0.00%
2021/01/20	0	0.00	1	43.00	42.65	-1	18,800	-0.01%
2021/01/19	1	43.95	0	0.00	43.75	1	18,607	0.01%
2021/01/14	2	46.40	7	46.44	46.70	-5	18,293	-0.03%
2021/01/13	2	44.90	2	44.85	44.90	0	17,949	0.00%
2021/01/12	1	44.50	0	0.00	43.85	1	18,092	0.01%
2021/01/11	0	0.00	1	44.80	44.90	-1	18,612	-0.01%
2021/01/07	1	44.40	0	0.00	44.40	1	18,611	0.01%
2021/01/06	1	44.30	0	0.00	44.50	1	18,624	0.01%
2021/01/04	0	0.00	1	44.60	44.60	-1	18,456	-0.01%
2020/12/29	1	43.50	0	0.00	43.15	1	19,498	0.01%
2020/12/22	1	43.15	0	0.00	43.15	1	20,428	0.00%
2020/12/17	0	0.00	1	44.65	44.50	-1	20,678	0.00%
2020/12/16	2	44.33	1	44.45	44.40	1	20,705	0.00%
2020/12/15	1	43.45	0	0.00	43.35	1	20,614	0.00%
2020/12/14	1	44.15	0	0.00	44.15	1	20,435	0.00%
2020/12/11	1	44.80	5	45.03	44.35	-4	20,484	-0.02%
2020/12/10	4	45.80	0	0.00	45.50	4	20,316	0.02%
2020/12/09	2	47.25	3	48.07	47.20	-1	20,238	0.00%
2020/12/08	2	47.40	1	47.75	47.85	1	20,205	0.00%
2020/12/07	3	47.57	0	0.00	47.35	3	20,647	0.01%
2020/12/04	2	47.08	0	0.00	47.20	2	20,442	0.01%
2020/12/02	1	47.55	0	0.00	47.45	1	20,090	0.00%
2020/11/30	5	48.79	0	0.00	48.05	5	19,938	0.03%
2020/11/27	3	47.77	4	48.20	48.40	-1	19,702	-0.01%
2020/11/26	5	47.29	0	0.00	47.45	5	19,443	0.03%
2020/11/24	0	0.00	2	47.45	46.85	-2	19,061	-0.01%
2020/11/18	1	46.40	0	0.00	46.35	1	19,335	0.01%
2020/11/12	1	47.00	4	47.09	46.90	-3	20,835	-0.01%
2020/11/11	1	45.85	0	0.00	45.85	1	20,461	0.00%
2020/11/06	0	0.00	3	45.82	45.30	-3	22,576	-0.01%
2020/11/05	2	43.80	1	44.60	44.70	1	23,229	0.00%
2020/11/04	1	43.70	0	0.00	43.80	1	24,048	0.00%
2020/10/23	2	47.13	1	46.40	46.45	1	28,080	0.00%
2020/10/22	1	46.35	2	47.00	47.00	-1	28,204	0.00%
2020/10/21	1	46.90	1	46.60	46.35	0	28,313	0.00%
2020/10/19	0	0.00	2	46.70	46.80	-2	28,705	-0.01%
2020/10/16	1	44.30	0	0.00	43.60	1	28,456	0.00%
2020/10/08	0	0.00	1	46.00	46.30	-1	30,053	0.00%
2020/10/06	1	43.25	2	44.35	45.00	-1	29,996	0.00%
2020/10/05	0	0.00	3	42.90	42.90	-3	29,823	-0.01%
2020/09/29	2	41.30	0	0.00	41.55	2	29,783	0.01%
2020/09/28	1	41.10	0	0.00	41.85	1	30,098	0.00%
2020/09/24	2	43.33	0	0.00	43.05	2	30,492	0.01%
2020/09/23	7	45.27	2	45.85	45.00	5	30,640	0.02%
2020/09/22	1	45.80	0	0.00	45.70	1	30,888	0.00%
2020/09/21	2	46.43	1	47.50	47.25	1	31,357	0.00%
2020/09/16	0	0.00	1	47.90	47.05	-1	31,661	0.00%
2020/09/11	0	0.00	2	47.50	47.30	-2	32,083	-0.01%
2020/09/10	2	47.55	5	46.52	46.25	-3	32,395	-0.01%
2020/09/09	0	0.00	2	44.93	45.15	-2	31,771	-0.01%
2020/09/08	0	0.00	1	44.80	44.05	-1	31,868	0.00%
2020/09/04	3	43.28	1	44.90	44.80	2	32,370	0.01%
2020/09/03	4	44.61	1	45.00	44.40	3	32,591	0.01%
2020/09/01	1	45.55	1	44.50	45.40	0	32,858	0.00%
2020/08/28	1	44.00	0	0.00	44.30	1	33,059	0.00%
2020/08/26	0	0.00	6	43.82	44.35	-6	33,705	-0.02%
2020/08/25	1	45.10	1	45.05	45.05	0	33,837	0.00%
2020/08/24	0	0.00	4	45.35	45.45	-4	33,911	-0.01%
2020/08/21	7	45.24	3	45.40	45.15	4	34,534	0.01%
2020/08/20	9	45.67	2	45.78	44.05	7	34,238	0.02%
2020/08/19	3	48.67	0	0.00	47.70	3	33,907	0.01%
2020/08/18	13	49.28	4	49.20	49.15	9	33,793	0.03%
2020/08/17	1	50.40	1	50.50	50.20	0	33,918	0.00%
2020/08/14	1	49.45	5	49.98	50.50	-4	34,313	-0.01%
2020/08/13	9	50.82	17	51.11	49.25	-8	34,217	-0.02%
2020/08/12	3	53.10	5	53.44	53.10	-2	33,525	-0.01%
2020/08/11	3	51.50	34	53.39	52.50	-31	33,359	-0.09%
2020/08/10	4	52.18	4	51.55	51.00	0	33,122	0.00%
2020/08/07	7	53.79	4	53.53	52.80	3	32,895	0.01%
2020/08/06	48	53.94	4	53.00	53.40	44	32,555	0.14%
2020/08/05	34	53.14	6	52.67	52.50	28	32,338	0.09%
2020/08/04	1	50.20	35	49.45	49.55	-34	31,486	-0.11%
2020/08/03	0	0.00	4	48.93	48.50	-4	31,569	-0.01%
2020/07/30	3	47.92	5	48.78	49.25	-2	32,010	-0.01%
2020/07/29	1	46.30	1	47.00	47.25	0	31,895	0.00%
2020/07/28	1	46.80	0	0.00	46.90	1	32,192	0.00%
2020/07/27	2	47.75	0	0.00	47.55	2	32,879	0.01%
2020/07/24	7	49.01	0	0.00	48.40	7	33,427	0.02%
2020/07/23	1	50.60	2	50.40	50.30	-1	33,217	0.00%
2020/07/22	3	49.62	8	49.81	49.45	-5	33,065	-0.02%
2020/07/21	4	49.38	3	49.73	49.00	1	33,126	0.00%
2020/07/20	9	47.63	3	47.80	48.40	6	32,756	0.02%
2020/07/17	2	46.13	0	0.00	45.85	2	32,592	0.01%
2020/07/15	2	44.50	2	44.50	44.55	0	33,437	0.00%
2020/07/14	0	0.00	1	46.50	45.50	-1	33,917	0.00%
2020/07/13	1	44.50	2	45.08	45.40	-1	33,967	0.00%
2020/07/10	6	46.17	3	45.90	45.15	3	34,161	0.01%
2020/07/09	1	49.00	0	0.00	49.00	1	34,187	0.00%
2020/07/08	0	0.00	1	49.90	49.80	-1	34,151	0.00%
2020/07/07	2	49.25	0	0.00	49.35	2	34,128	0.01%
2020/07/06	1	49.90	1	50.00	50.00	0	34,344	0.00%
2020/07/03	0	0.00	7	48.79	48.50	-7	34,444	-0.02%
2020/07/02	1	47.65	1	47.60	48.00	0	34,802	0.00%
2020/06/30	7	48.13	0	0.00	47.70	7	34,841	0.02%
2020/06/22	1	47.35	1	47.20	46.60	0	36,010	0.00%
2020/06/19	0	0.00	3	48.10	47.45	-3	36,293	-0.01%
2020/06/18	0	0.00	4	47.31	47.85	-4	36,159	-0.01%
2020/06/17	10	46.43	8	46.33	46.05	2	35,660	0.01%
2020/06/16	0	0.00	1	44.75	44.80	-1	35,667	0.00%
2020/06/15	1	44.45	1	45.00	43.70	0	35,849	0.00%
2020/06/12	0	0.00	1	43.00	45.00	-1	36,083	0.00%
2020/06/11	2	45.00	0	0.00	44.50	2	36,124	0.01%
2020/06/10	0	0.00	3	46.42	46.00	-3	36,030	-0.01%
2020/06/09	3	45.23	0	0.00	45.60	3	36,039	0.01%
2020/06/04	6	44.85	12	44.97	44.60	-6	36,091	-0.02%
2020/06/03	0	0.00	10	44.15	44.05	-10	35,916	-0.03%
2020/06/02	2	43.78	2	43.13	43.20	0	35,702	0.00%
2020/06/01	2	43.13	1	42.80	43.20	1	35,377	0.00%
2020/05/28	1	42.50	16	43.08	42.10	-15	34,916	-0.04%
2020/05/27	0	0.00	3	40.95	40.95	-3	34,122	-0.01%
2020/05/26	1	40.20	2	41.15	40.15	-1	34,051	0.00%
2020/05/25	2	39.18	2	39.78	40.15	0	33,907	0.00%
2020/05/22	1	39.60	0	0.00	39.60	1	33,612	0.00%
2020/05/21	0	0.00	1	40.60	41.30	-1	33,201	0.00%
2020/05/20	1	38.70	0	0.00	39.15	1	32,618	0.00%
2020/05/19	0	0.00	1	39.45	39.30	-1	32,530	0.00%
2020/05/18	0	0.00	7	38.71	38.85	-7	31,990	-0.02%
2020/05/15	8	41.94	0	0.00	42.00	8	31,299	0.03%
2020/05/14	4	42.90	2	41.95	41.95	2	30,723	0.01%
2020/05/12	5	43.30	0	0.00	44.25	5	30,079	0.02%
2020/05/11	0	0.00	2	43.00	43.00	-2	29,914	-0.01%
2020/05/08	1	42.00	0	0.00	41.55	1	29,380	0.00%
2020/05/07	0	0.00	5	40.53	41.00	-5	29,258	-0.02%
2020/05/06	1	39.45	2	39.48	39.25	-1	28,739	0.00%
2020/05/05	2	39.68	0	0.00	39.10	2	28,655	0.01%
2020/05/04	0	0.00	3	39.60	39.50	-3	28,432	-0.01%
2020/04/30	3	39.27	0	0.00	39.95	3	28,255	0.01%
2020/04/29	2	38.25	0	0.00	37.55	2	27,612	0.01%
2020/04/27	3	36.35	0	0.00	36.65	3	26,985	0.01%
2020/04/23	0	0.00	2	36.33	35.35	-2	26,299	-0.01%
2020/04/22	2	35.85	0	0.00	35.70	2	25,993	0.01%
2020/04/21	1	37.35	1	37.70	35.70	0	25,836	0.00%
2020/04/20	30	36.43	23	36.32	36.75	7	25,133	0.03%
2020/04/17	0	0.00	10	35.00	35.40	-10	24,815	-0.04%
2020/04/16	20	35.05	5	34.95	34.70	15	24,354	0.06%
2020/04/15	15	34.85	0	0.00	34.50	15	24,732	0.06%
2020/04/13	4	33.83	1	33.75	33.60	3	24,494	0.01%
2020/04/08	2	35.20	0	0.00	35.20	2	25,418	0.01%
2020/04/07	1	33.95	1	34.00	34.70	0	24,919	0.00%
2020/03/31	0	0.00	5	31.25	31.25	-5	23,832	-0.02%
2020/03/30	6	31.06	1	31.00	31.10	5	23,473	0.02%
2020/03/27	2	32.25	0	0.00	30.80	2	23,145	0.01%
2020/03/25	0	0.00	1	29.40	29.40	-1	21,867	0.00%
2020/03/24	0	0.00	1	26.20	26.75	-1	21,608	0.00%
2020/03/20	2	25.45	1	25.20	25.85	1	21,736	0.00%
2020/03/19	1	23.50	0	0.00	23.50	1	21,555	0.00%
2020/03/17	0	0.00	2	28.15	27.70	-2	21,544	-0.01%
2020/03/16	1	31.95	0	0.00	29.70	1	21,262	0.00%
2020/03/13	1	31.60	1	32.00	32.05	0	21,042	0.00%
2020/03/12	3	35.77	0	0.00	34.75	3	20,873	0.01%
2020/03/11	2	39.35	2	40.10	38.50	0	20,670	0.00%
2020/03/09	3	39.77	1	40.85	38.90	2	20,550	0.01%
2020/03/05	0	0.00	3	41.03	40.60	-3	20,648	-0.01%
2020/03/04	1	39.30	0	0.00	39.40	1	20,493	0.00%
2020/03/03	2	40.45	3	40.27	39.70	-1	20,513	0.00%
2020/02/27	4	39.28	1	38.85	39.00	3	20,539	0.01%
2020/02/25	2	43.45	2	43.08	43.45	0	20,386	0.00%
2020/02/20	1	44.15	0	0.00	44.05	1	21,172	0.00%
2020/02/19	1	43.15	3	43.15	42.85	-2	21,259	-0.01%
2020/02/13	4	44.00	0	0.00	43.20	4	24,558	0.02%
2020/02/12	0	0.00	1	43.25	44.60	-1	25,914	0.00%
2020/02/11	0	0.00	2	41.68	41.85	-2	25,711	-0.01%
2020/02/10	2	39.18	1	40.15	39.75	1	25,801	0.00%
2020/01/30	1	41.85	0	0.00	41.85	1	28,072	0.00%
2020/01/16	1	45.80	1	46.60	45.55	0	28,846	0.00%
2020/01/14	0	0.00	1	46.50	46.80	-1	29,176	0.00%
2020/01/13	1	46.30	0	0.00	46.35	1	29,078	0.00%
2020/01/06	0	0.00	4	42.91	41.65	-4	29,767	-0.01%
2020/01/03	12	44.84	0	0.00	43.85	12	29,727	0.04%
2020/01/02	0	0.00	3	46.18	47.00	-3	29,685	-0.01%
2019/12/31	1	45.15	0	0.00	45.10	1	29,739	0.00%
2019/12/30	0	0.00	4	44.85	44.90	-4	30,178	-0.01%
2019/12/26	0	0.00	3	45.07	45.15	-3	31,259	-0.01%
2019/12/25	2	46.00	0	0.00	46.40	2	31,405	0.01%
2019/12/24	0	0.00	1	46.30	46.25	-1	31,752	0.00%
2019/12/23	3	45.83	0	0.00	45.90	3	31,981	0.01%
2019/12/18	3	46.10	0	0.00	46.00	3	33,134	0.01%
2019/12/17	31	48.01	1	47.90	47.90	30	33,154	0.09%
2019/12/16	0	0.00	5	46.26	47.90	-5	33,259	-0.02%
2019/12/13	8	46.14	4	46.35	45.80	4	33,304	0.01%
2019/12/12	2	47.85	2	48.28	48.75	0	33,254	0.00%
2019/12/11	2	47.78	0	0.00	47.70	2	33,557	0.01%
2019/12/10	1	47.75	1	48.20	48.30	0	33,920	0.00%
2019/12/09	1	47.75	1	48.90	47.75	0	34,326	0.00%
2019/12/06	61	47.70	1	47.50	47.45	60	34,645	0.17%
2019/12/05	2	47.85	1	47.90	47.95	1	35,780	0.00%
2019/12/04	3	47.20	0	0.00	46.90	3	37,666	0.01%
2019/12/03	2	48.50	2	49.05	48.45	0	39,329	0.00%
2019/11/28	1	49.70	1	49.55	49.40	0	39,863	0.00%
2019/11/26	0	0.00	49	51.00	50.50	-49	41,983	-0.12%
2019/11/21	0	0.00	4	49.75	49.50	-4	42,736	-0.01%
2019/11/19	0	0.00	3	51.70	50.60	-3	45,154	-0.01%
2019/11/15	1	52.30	0	0.00	51.00	1	45,973	0.00%
2019/11/14	44	50.06	31	52.20	52.20	13	46,146	0.03%
2019/11/13	2	49.88	1	50.10	50.90	1	46,986	0.00%
2019/11/12	1	48.45	32	49.05	50.10	-31	47,221	-0.07%
2019/11/11	3	47.43	4	46.68	47.05	-1	46,232	0.00%
2019/11/08	1	44.40	0	0.00	44.70	1	44,678	0.00%
2019/11/07	0	0.00	2	42.95	43.30	-2	44,375	0.00%
2019/11/06	33	43.85	0	0.00	43.90	33	44,263	0.07%
2019/11/04	0	0.00	50	45.00	45.00	-50	43,667	-0.11%
2019/11/01	0	0.00	1	42.95	43.00	-1	43,027	0.00%
2019/10/31	1	42.65	0	0.00	42.75	1	42,830	0.00%
2019/10/30	1	41.90	9	41.50	41.80	-8	42,219	-0.02%
2019/10/29	2	40.50	0	0.00	40.75	2	41,778	0.00%
2019/10/25	3	40.43	5	40.28	40.75	-2	41,324	0.00%
2019/10/24	4	41.14	0	0.00	41.50	4	41,037	0.01%
2019/10/23	53	41.22	5	41.42	41.85	48	41,300	0.12%
2019/10/22	3	41.48	0	0.00	40.95	3	42,375	0.01%
2019/10/21	1	41.20	0	0.00	41.30	1	43,052	0.00%
2019/10/18	4	41.45	4	41.59	41.30	0	43,326	0.00%
2019/10/17	1	41.05	0	0.00	40.85	1	43,947	0.00%
2019/10/16	2	40.95	40	41.50	41.30	-38	44,070	-0.09%
2019/10/15	4	41.53	2	40.80	40.75	2	43,931	0.00%
2019/10/14	3	41.22	4	41.00	41.20	-1	44,038	0.00%
2019/10/09	4	38.81	0	0.00	38.60	4	43,419	0.01%
2019/10/08	0	0.00	8	38.98	38.95	-8	43,382	-0.02%
2019/10/07	0	0.00	7	38.31	38.15	-7	42,489	-0.02%
2019/10/04	1	37.25	2	37.83	37.90	-1	41,966	0.00%
2019/10/03	5	37.12	3	37.17	37.70	2	41,536	0.00%
2019/10/02	4	37.58	6	36.85	37.80	-2	41,033	0.00%
2019/10/01	0	0.00	6	35.50	35.90	-6	40,230	-0.01%
2019/09/27	6	34.51	3	35.37	34.75	3	39,831	0.01%
2019/09/26	9	35.69	2	36.43	35.60	7	39,393	0.02%
2019/09/25	2	35.90	2	36.20	36.10	0	39,158	0.00%
2019/09/24	48	36.41	2	37.25	35.80	46	39,255	0.12%
2019/09/23	2	37.33	1	37.75	37.50	1	38,966	0.00%
2019/09/20	2	37.05	2	36.83	36.85	0	38,463	0.00%
2019/09/19	0	0.00	5	36.69	36.95	-5	37,999	-0.01%
2019/09/18	2	36.98	4	36.46	36.50	-2	37,726	-0.01%
2019/09/17	8	36.63	11	36.89	36.70	-3	37,174	-0.01%
2019/09/16	11	36.51	2	36.53	36.25	9	37,095	0.02%
2019/09/12	5	35.85	4	35.85	35.85	1	36,562	0.00%
2019/09/11	3	35.40	3	35.85	35.55	0	36,167	0.00%
2019/09/10	5	35.44	4	35.65	35.70	1	35,595	0.00%
2019/09/09	5	35.95	2	36.18	35.55	3	35,065	0.01%
2019/09/06	6	37.39	1	37.75	37.00	5	34,262	0.01%
2019/09/05	2	35.10	48	35.45	36.60	-46	32,356	-0.14%
2019/09/04	0	0.00	3	32.60	33.30	-3	30,454	-0.01%
2019/09/03	1	32.30	0	0.00	32.10	1	30,089	0.00%
2019/09/02	1	31.70	9	32.13	32.50	-8	29,806	-0.03%
2019/08/30	17	32.84	38	33.06	32.10	-21	29,435	-0.07%
2019/08/29	0	0.00	7	31.64	32.15	-7	28,021	-0.02%
2019/08/28	6	30.69	5	31.02	30.65	1	27,048	0.00%
2019/08/27	3	31.05	15	31.47	30.80	-12	26,720	-0.04%
2019/08/26	15	31.15	5	31.64	30.95	10	26,329	0.04%
2019/08/23	7	32.27	0	0.00	32.40	7	25,684	0.03%
2019/08/22	26	32.63	5	32.39	32.80	21	24,986	0.08%
2019/08/21	4	29.80	0	0.00	30.60	4	22,932	0.02%
2019/08/16	1	29.35	5	29.42	29.50	-4	21,065	-0.02%
2019/08/15	3	28.15	9	28.12	28.60	-6	19,576	-0.03%
2019/08/14	2	27.68	2	27.75	27.50	0	18,507	0.00%
2019/08/08	5	26.90	6	26.64	26.85	-1	18,476	-0.01%
2019/08/07	0	0.00	12	26.41	26.25	-12	18,360	-0.07%
2019/08/05	1	25.50	0	0.00	25.50	1	18,274	0.01%
2019/08/02	4	25.68	0	0.00	26.00	4	18,250	0.02%
2019/08/01	0	0.00	2	26.78	26.40	-2	18,095	-0.01%
2019/07/31	0	0.00	1	26.60	27.00	-1	17,994	-0.01%
2019/07/30	1	25.90	2	26.10	26.20	-1	17,759	-0.01%
2019/07/25	10	27.02	0	0.00	27.05	10	17,541	0.06%
2019/07/24	1	26.70	5	26.60	26.35	-4	17,125	-0.02%
2019/07/23	4	28.39	0	0.00	28.20	4	16,007	0.02%
2019/07/19	50	29.58	0	0.00	29.25	50	14,758	0.34%
2019/07/18	1	28.85	1	29.00	29.05	0	14,620	0.00%
2019/07/16	1	28.20	3	28.65	28.60	-2	14,662	-0.01%
2019/07/15	3	27.55	1	28.15	28.20	2	14,314	0.01%
2019/07/11	0	0.00	3	25.90	25.95	-3	14,174	-0.02%
2019/07/10	0	0.00	2	26.50	26.30	-2	14,850	-0.01%
2019/07/08	0	0.00	3	26.55	26.40	-3	16,078	-0.02%
2019/07/05	4	26.65	1	26.70	26.70	3	16,403	0.02%
2019/07/04	0	0.00	3	26.75	26.90	-3	16,726	-0.02%
2019/07/03	3	26.75	0	0.00	26.65	3	16,980	0.02%
2019/07/02	0	0.00	2	26.50	26.65	-2	17,478	-0.01%
2019/07/01	2	26.40	22	26.61	26.60	-20	18,100	-0.11%
2019/06/28	6	26.18	10	26.25	26.05	-4	18,963	-0.02%
2019/06/27	2	25.80	13	25.86	26.00	-11	20,197	-0.05%
2019/06/26	4	25.31	0	0.00	25.35	4	20,600	0.02%
2019/06/25	0	0.00	3	25.40	25.30	-3	20,709	-0.01%
2019/06/24	9	25.76	0	0.00	25.80	9	20,854	0.04%
2019/06/20	7	25.50	1	25.40	25.35	6	20,493	0.03%
2019/06/19	10	25.25	0	0.00	25.25	10	20,503	0.05%
2019/06/17	2	24.88	1	25.00	24.95	1	20,649	0.00%
2019/06/14	3	25.02	0	0.00	25.00	3	20,766	0.01%
2019/06/13	1	25.25	0	0.00	25.35	1	20,360	0.00%
2019/06/12	3	24.88	2	25.18	25.20	1	20,296	0.00%
2019/06/11	5	24.63	4	24.86	24.90	1	20,305	0.00%
2019/06/10	2	24.08	1	24.20	24.35	1	20,085	0.00%
2019/05/30	0	0.00	1	22.60	22.80	-1	20,363	0.00%
2019/05/24	1	23.00	0	0.00	23.00	1	20,291	0.00%
2019/05/16	1	23.80	0	0.00	23.65	1	21,310	0.00%
2019/05/10	0	0.00	1	24.00	24.00	-1	21,375	0.00%
2019/05/09	1	24.80	0	0.00	24.35	1	21,316	0.00%
2019/05/06	1	24.90	0	0.00	24.50	1	21,236	0.00%
2019/04/24	2	26.08	1	25.70	25.85	1	20,653	0.00%
2019/04/23	1	27.80	0	0.00	27.55	1	19,663	0.01%
2019/04/22	0	0.00	4	28.04	28.10	-4	19,327	-0.02%
2019/04/19	1	27.45	3	27.60	27.35	-2	18,894	-0.01%
2019/04/18	2	27.03	2	27.45	27.00	0	18,667	0.00%
2019/04/17	3	27.83	1	28.25	27.50	2	18,384	0.01%
2019/04/16	4	28.46	3	28.23	28.05	1	17,818	0.01%
2019/04/15	4	27.49	0	0.00	27.35	4	17,098	0.02%
2019/04/12	5	27.81	6	27.64	27.55	-1	16,723	-0.01%
2019/04/11	4	26.66	1	26.70	26.80	3	15,825	0.02%
2019/04/10	0	0.00	2	27.00	26.90	-2	15,437	-0.01%
2019/04/08	1	27.35	1	27.05	27.05	0	14,820	0.00%
2019/04/03	2	26.40	2	26.55	26.60	0	14,225	0.00%
2019/04/01	0	0.00	1	25.15	25.30	-1	12,231	-0.01%
2019/03/28	0	0.00	1	22.50	22.70	-1	10,037	-0.01%
2019/03/27	0	0.00	1	22.50	22.70	-1	10,028	-0.01%
2019/03/26	1	22.15	0	0.00	21.70	1	10,195	0.01%
2019/03/07	1	22.40	0	0.00	22.20	1	11,895	0.01%
2019/03/05	0	0.00	5	23.15	22.80	-5	12,248	-0.04%
2019/03/04	0	0.00	5	22.85	22.95	-5	12,222	-0.04%
2019/02/19	0	0.00	1	22.60	23.05	-1	12,561	-0.01%
2019/02/18	5	21.70	5	21.80	21.90	0	11,968	0.00%
2019/02/12	0	0.00	1	21.55	21.60	-1	12,446	-0.01%
2019/02/11	0	0.00	2	20.95	21.20	-2	12,566	-0.02%
2019/01/30	2	20.65	0	0.00	20.60	2	12,660	0.02%
2019/01/23	1	20.10	0	0.00	20.50	1	13,935	0.01%
2019/01/18	0	0.00	1	20.55	20.60	-1	14,266	-0.01%
2019/01/15	0	0.00	1	19.80	20.20	-1	14,360	-0.01%
2019/01/07	0	0.00	1	19.75	19.90	-1	15,621	-0.01%
2019/01/04	2	18.98	0	0.00	19.20	2	15,783	0.01%
2018/12/25	0	0.00	2	20.00	20.15	-2	17,065	-0.01%
2018/12/21	1	20.40	1	20.65	20.95	0	17,410	0.00%
2018/12/19	12	21.40	0	0.00	21.30	12	17,714	0.07%
2018/12/14	1	21.25	0	0.00	21.50	1	17,781	0.01%
2018/12/13	2	21.75	4	21.93	21.95	-2	17,820	-0.01%
2018/12/12	2	21.55	2	21.60	21.60	0	17,689	0.00%
2018/12/11	2	21.30	1	21.55	21.10	1	17,662	0.01%
2018/12/10	0	0.00	1	20.60	20.65	-1	17,651	-0.01%
2018/12/07	2	20.95	2	21.28	21.20	0	17,651	0.00%
2018/12/06	3	20.98	1	20.25	20.35	2	17,640	0.01%
2018/12/05	1	21.75	1	21.90	21.80	0	17,458	0.00%
2018/12/04	0	0.00	4	22.30	22.40	-4	17,852	-0.02%
2018/12/03	0	0.00	3	21.48	22.30	-3	17,951	-0.02%
2018/11/28	5	20.10	5	20.20	20.35	0	17,213	0.00%
2018/11/20	1	19.65	0	0.00	19.65	1	16,952	0.01%
2018/11/19	15	20.45	16	20.28	20.10	-1	17,034	-0.01%
2018/11/08	0	0.00	1	19.40	19.00	-1	16,502	-0.01%
2018/11/07	1	19.00	0	0.00	18.85	1	16,287	0.01%
2018/11/06	2	19.15	0	0.00	18.75	2	16,284	0.01%
2018/11/05	2	20.45	0	0.00	19.90	2	15,950	0.01%
2018/11/02	0	0.00	2	20.70	21.30	-2	15,614	-0.01%
2018/11/01	1	19.60	1	20.30	20.30	0	15,470	0.00%
2018/10/30	3	18.97	3	19.25	19.15	0	15,858	0.00%
2018/10/24	0	0.00	4	19.98	19.75	-4	16,924	-0.02%
2018/10/19	1	20.35	0	0.00	20.45	1	17,055	0.01%
2018/10/18	6	20.98	7	20.71	20.95	-1	17,019	-0.01%
2018/10/17	2	20.60	1	20.40	20.35	1	16,837	0.01%
2018/10/16	6	21.21	6	21.40	21.20	0	16,856	0.00%
2018/10/15	2	20.60	4	20.50	20.75	-2	16,972	-0.01%
2018/10/12	2	20.10	0	0.00	20.10	2	16,971	0.01%
2018/10/11	0	0.00	1	19.70	19.35	-1	17,020	-0.01%
2018/10/05	1	22.70	0	0.00	21.40	1	17,064	0.01%
2018/10/02	1	24.30	2	24.40	24.50	-1	16,732	-0.01%
2018/09/28	1	24.65	2	24.80	24.10	-1	16,892	-0.01%
2018/09/27	2	25.00	0	0.00	24.65	2	16,787	0.01%
2018/09/26	1	24.60	2	24.75	24.55	-1	16,534	-0.01%
2018/09/25	4	24.99	2	25.20	24.70	2	16,640	0.01%
2018/09/21	0	0.00	1	23.70	24.10	-1	16,420	-0.01%
2018/09/18	2	24.35	0	0.00	23.95	2	16,537	0.01%
2018/09/17	2	24.50	5	24.34	24.80	-3	16,679	-0.02%
2018/09/14	1	24.30	1	24.60	24.60	0	16,705	0.00%
2018/09/13	5	23.48	7	23.65	23.55	-2	16,891	-0.01%
2018/09/12	9	23.41	0	0.00	23.10	9	17,158	0.05%
2018/09/11	3	23.20	4	23.65	23.85	-1	17,449	-0.01%
2018/09/10	1	25.90	0	0.00	23.30	1	18,032	0.01%
2018/09/07	0	0.00	2	26.00	25.85	-2	19,104	-0.01%
2018/09/06	3	28.08	5	28.16	28.00	-2	21,158	-0.01%
2018/09/05	0	0.00	5	28.20	27.85	-5	22,206	-0.02%
2018/09/04	0	0.00	5	27.80	27.90	-5	22,719	-0.02%
2018/09/03	1	28.80	0	0.00	28.55	1	22,715	0.00%
2018/08/31	9	29.32	1	29.35	29.40	8	22,722	0.04%
2018/08/30	4	29.13	0	0.00	29.10	4	22,854	0.02%
2018/08/28	0	0.00	1	29.60	28.90	-1	23,098	0.00%
2018/08/23	3	28.97	2	29.38	28.95	1	23,073	0.00%
2018/08/22	0	0.00	2	27.65	27.60	-2	22,828	-0.01%
2018/08/21	2	27.15	0	0.00	27.20	2	22,932	0.01%
2018/08/20	1	28.60	0	0.00	27.40	1	23,086	0.00%
2018/08/17	0	0.00	1	29.45	29.00	-1	22,995	0.00%
2018/08/15	1	29.35	0	0.00	29.35	1	23,421	0.00%
2018/08/14	1	30.45	0	0.00	30.50	1	23,514	0.00%
2018/08/13	1	30.00	0	0.00	29.85	1	23,716	0.00%
2018/08/03	0	0.00	1	32.75	32.00	-1	24,510	0.00%
2018/08/01	1	32.20	3	31.67	32.20	-2	25,327	-0.01%
2018/07/27	0	0.00	1	30.60	30.90	-1	25,161	0.00%
2018/07/26	0	0.00	1	30.20	30.25	-1	25,300	0.00%
2018/07/24	1	28.85	2	29.28	29.35	-1	25,400	0.00%
2018/07/23	2	29.15	0	0.00	29.05	2	25,313	0.01%
2018/07/20	1	30.70	0	0.00	30.25	1	25,076	0.00%
2018/07/18	0	0.00	1	30.10	30.10	-1	24,931	0.00%
2018/07/17	1	29.30	0	0.00	29.10	1	24,825	0.00%
2018/07/16	1	30.30	0	0.00	30.00	1	24,839	0.00%
2018/07/11	0	0.00	1	30.65	30.75	-1	24,952	0.00%
2018/07/10	1	30.35	3	30.53	30.35	-2	25,171	-0.01%
2018/07/09	1	30.70	0	0.00	31.15	1	26,232	0.00%
2018/07/03	1	33.10	1	33.50	32.50	0	27,117	0.00%
2018/07/02	1	32.30	1	32.65	32.55	0	26,962	0.00%
2018/06/29	1	32.00	0	0.00	32.35	1	27,093	0.00%
2018/06/28	2	32.28	2	32.70	31.65	0	27,009	0.00%
2018/06/27	2	32.73	2	32.80	32.30	0	26,950	0.00%
2018/06/25	1	33.20	1	33.45	33.00	0	26,886	0.00%
2018/06/22	2	33.55	0	0.00	33.15	2	26,980	0.01%
2018/06/21	1	35.40	1	35.80	34.60	0	26,896	0.00%
2018/06/20	1	34.80	4	34.79	35.60	-3	26,861	-0.01%
2018/06/19	5	36.58	0	0.00	34.90	5	26,765	0.02%
2018/06/15	27	39.01	24	37.70	37.70	3	26,255	0.01%
2018/06/14	2	38.60	6	38.15	38.90	-4	24,915	-0.02%
2018/06/13	5	34.79	5	34.94	35.40	0	22,937	0.00%
2018/06/12	1	34.10	2	34.28	33.80	-1	22,031	0.00%
2018/06/11	1	32.80	0	0.00	32.75	1	21,673	0.00%
2018/06/06	0	0.00	1	34.50	34.55	-1	22,251	0.00%
2018/06/01	1	33.80	1	34.00	33.70	0	22,512	0.00%
2018/05/30	1	33.50	0	0.00	33.55	1	23,288	0.00%
2018/05/24	2	34.35	3	34.27	34.45	-1	23,628	0.00%
2018/05/15	2	34.23	2	34.63	33.80	0	22,957	0.00%
2018/05/11	2	34.40	2	34.90	34.10	0	23,132	0.00%
2018/05/10	1	34.05	1	34.25	33.80	0	22,666	0.00%
2018/05/09	20	33.50	20	33.75	33.20	0	22,350	0.00%
2018/05/08	0	0.00	1	33.05	32.80	-1	21,464	0.00%
2018/05/04	1	31.65	1	32.00	30.95	0	21,506	0.00%
2018/05/03	2	31.75	2	32.13	31.75	0	22,074	0.00%
2018/05/02	0	0.00	1	30.00	31.35	-1	21,805	0.00%
2018/04/26	1	29.50	0	0.00	29.00	1	21,626	0.00%
2018/04/24	0	0.00	1	30.05	30.00	-1	21,592	0.00%
2018/04/23	3	31.92	2	31.15	31.00	1	21,465	0.00%
2018/04/20	1	31.60	2	32.20	32.10	-1	21,387	0.00%
2018/04/17	1	31.80	0	0.00	31.45	1	21,209	0.00%
2018/04/16	0	0.00	2	32.70	32.65	-2	21,189	-0.01%
2018/04/13	3	33.02	0	0.00	33.05	3	21,166	0.01%
2018/04/12	0	0.00	5	30.71	31.35	-5	20,249	-0.02%
2018/03/22	2	31.75	0	0.00	32.00	2	19,980	0.01%
2018/03/08	3	32.28	3	32.50	32.25	0	18,686	0.00%
2018/03/05	5	33.48	1	33.75	33.10	4	18,739	0.02%
2018/02/23	0	0.00	3	35.98	35.85	-3	19,068	-0.02%
2018/02/21	1	33.80	0	0.00	33.80	1	19,254	0.01%
2018/02/07	3	35.30	0	0.00	34.95	3	19,961	0.02%
2018/02/05	0	0.00	4	37.06	37.20	-4	20,457	-0.02%
2018/02/01	1	35.85	0	0.00	35.65	1	21,815	0.00%
2018/01/31	0	0.00	1	36.15	36.20	-1	22,319	0.00%
2018/01/30	0	0.00	1	37.10	37.15	-1	22,530	0.00%
2018/01/26	3	36.92	2	34.85	34.90	1	23,509	0.00%
2018/01/25	4	38.11	3	38.62	38.00	1	22,966	0.00%
2018/01/24	3	38.13	0	0.00	38.25	3	23,424	0.01%
2018/01/22	0	0.00	4	38.90	39.15	-4	23,584	-0.02%
2018/01/18	4	38.33	0	0.00	38.30	4	23,471	0.02%
2018/01/12	0	0.00	3	39.12	39.60	-3	23,531	-0.01%
2018/01/10	5	38.33	0	0.00	38.00	5	23,773	0.02%
2018/01/09	1	39.95	0	0.00	39.65	1	23,536	0.00%
2018/01/08	1	41.80	0	0.00	41.80	1	23,289	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

聯邦-富強 券商分點個股進出 聯邦-富強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析