加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,998張
  • 產業
    上市 電子零組件類股

  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00579.7478.80-528,883-0.02%
2024/05/071278.401278.7078.30028,9090.00%
2024/05/06177.6000.0077.00128,8720.00%
2024/05/0300.001079.9078.00-1028,843-0.03%
2024/04/301.277.8700.0077.201.229,3530.00%
2024/04/29177.8000.0077.80129,6720.00%
2024/04/261077.60277.5577.60829,7860.03%
2024/04/2500.00575.2075.00-529,631-0.02%
2024/04/24274.50174.2074.30129,7510.00%
2024/04/231173.68374.0072.90829,8340.03%
2024/04/18278.2500.0077.50229,7620.01%
2024/04/17376.9700.0078.00329,8280.01%
2024/04/165.177.06176.6076.604.129,9380.01%
2024/04/15181.0000.0079.70129,8320.00%
2024/04/12381.671882.0581.90-1529,842-0.05%
2024/04/11380.77180.2080.20229,7370.01%
2024/04/10682.75682.3781.80029,7070.00%
2024/04/091282.931481.1881.40-229,710-0.01%
2024/04/081081.852681.7583.50-1629,554-0.05%
2024/04/03180.00479.6379.60-329,085-0.01%
2024/04/02380.33180.5080.20229,2920.01%
2024/04/01279.95381.7779.20-129,2790.00%
2024/03/291379.681480.1780.40-129,1700.00%
2024/03/284.179.07978.1678.20-4.929,054-0.02%
2024/03/27978.24278.2577.70729,2680.02%
2024/03/268.177.00578.0075.903.129,3800.01%
2024/03/25380.00281.0580.00129,3200.00%
2024/03/2210.179.671579.1879.50-4.929,473-0.02%
2024/03/211579.9216.479.8579.40-1.429,5350.00%
2024/03/202880.6316.279.0978.4011.829,9060.04%
2024/03/191781.591081.3881.00731,4960.02%
2024/03/18181.90980.6282.10-832,411-0.02%
2024/03/151078.0800.0077.701032,9220.03%
2024/03/145.279.33179.0078.704.232,9260.01%
2024/03/131381.46783.1681.20632,8440.02%
2024/03/122983.801683.9982.401332,8390.04%
2024/03/11980.3114.181.8282.00-5.131,964-0.02%
2024/03/08476.98477.3875.60030,8840.00%
2024/03/072278.722778.8476.20-531,035-0.02%
2024/03/06477.80578.3277.60-130,9140.00%
2024/03/05576.88676.9776.40-131,4310.00%
2024/03/041076.4813.477.1777.00-3.432,972-0.01%
2024/03/01574.041173.8874.30-634,387-0.02%
2024/02/29775.24375.8076.10435,9130.01%
2024/02/27575.56476.9575.40137,0240.00%
2024/02/26578.26378.0777.20237,0170.01%
2024/02/234479.3825.179.4078.4018.937,2940.05%
2024/02/2228.176.544477.3580.10-15.937,042-0.04%
2024/02/21172.30271.1072.90-136,9630.00%
2024/02/20173.50572.5472.70-437,178-0.01%
2024/02/193.471.5900.0071.003.437,1020.01%
2024/02/16371.90171.2072.00237,3640.01%
2024/02/15171.0000.0071.00137,6150.00%
2024/02/05270.35271.6571.60038,9830.00%
2024/02/029.171.11270.2570.207.140,2320.02%
2024/01/3100.00669.9369.50-640,454-0.01%
2024/01/29371.001.171.0471.001.940,6560.00%
2024/01/26169.10469.7869.00-340,985-0.01%
2024/01/25170.20770.2669.80-641,188-0.01%
2024/01/245.170.92370.5370.402.140,9820.01%
2024/01/23269.80868.7369.70-640,968-0.01%
2024/01/22366.9000.0066.90340,6830.01%
2024/01/19766.91567.1467.40240,4990.00%
2024/01/18665.92665.4765.50040,5050.00%
2024/01/17367.5300.0068.00340,4290.01%
2024/01/16569.02669.4369.50-140,3210.00%
2024/01/15267.95167.4067.90140,2660.00%
2024/01/1200.00566.4066.40-540,339-0.01%
2024/01/11367.10267.4067.30140,3040.00%
2024/01/10067.70167.2068.00-140,5270.00%
2024/01/09168.10168.1067.90041,0320.00%
2024/01/08568.70268.6069.00341,0310.01%
2024/01/05168.901369.5069.20-1241,117-0.03%
2024/01/04170.10269.7069.00-141,4220.00%
2024/01/033.168.31468.6069.00-0.941,4920.00%
2024/01/02369.30169.4069.20241,3690.00%
2023/12/29170.50770.6370.70-641,584-0.01%
2023/12/283.271.41571.6870.80-1.841,6290.00%
2023/12/277.372.61272.9572.805.341,8820.01%
2023/12/26171.5000.0072.50142,0370.00%
2023/12/253.173.12672.5571.50-2.942,320-0.01%
2023/12/227.272.71573.0872.102.242,4240.01%
2023/12/217.273.21973.2173.30-1.842,4810.00%
2023/12/204.171.276.271.8272.00-2.142,5240.00%
2023/12/195.171.0000.0070.905.142,8680.01%
2023/12/180.271.932.172.5071.60-1.943,5490.00%
2023/12/15873.95672.9772.90244,5450.00%
2023/12/1459.175.475676.0874.50346,5450.01%
2023/12/132073.5436.173.2874.40-16.146,806-0.03%
2023/12/1224.472.021671.7770.908.447,5610.02%
2023/12/11569.78270.5569.00347,2920.01%
2023/12/089.269.86169.7069.008.247,6020.02%
2023/12/073.170.352.170.2869.20148,5150.00%
2023/12/062.271.55470.8871.10-1.948,2880.00%
2023/12/051571.251671.3371.90-148,2480.00%
2023/12/0411.173.751873.8172.90-6.948,965-0.01%
2023/12/018472.817072.0872.101450,4970.03%
2023/11/3010.273.091073.3973.300.249,7050.00%
2023/11/294674.755174.9674.80-548,693-0.01%
2023/11/286072.556772.3574.20-746,827-0.01%
2023/11/276069.887269.7169.70-1244,777-0.03%
2023/11/242266.582366.4067.60-142,7900.00%
2023/11/221464.461064.6264.70440,5970.01%
2023/11/217164.886765.1064.50439,8600.01%
2023/11/206561.7293.461.6163.00-28.438,050-0.07%
2023/11/171658.962858.5059.00-1236,572-0.03%
2023/11/16256.85556.6457.20-336,094-0.01%
2023/11/15658.03857.8157.10-235,884-0.01%
2023/11/147.157.681158.1357.70-3.935,570-0.01%
2023/11/138059.117559.1159.10535,1090.01%
2023/11/102057.952957.4657.20-933,434-0.03%
2023/11/095.254.69155.6954.804.231,7500.01%
2023/11/08555.163.155.5254.901.931,5480.01%
2023/11/07154.601.454.4954.40-0.431,2580.00%
2023/11/066.154.41754.0053.90-0.931,1270.00%
2023/11/03954.94754.2054.40230,8390.01%
2023/11/02653.708.154.2054.10-2.130,609-0.01%
2023/11/011.152.882652.7552.70-24.930,568-0.08%
2023/10/31654.38954.0352.80-330,502-0.01%
2023/10/3000.00253.2553.50-230,046-0.01%
2023/10/27052.1000.0052.20029,9630.00%
2023/10/26152.5000.0052.20130,0520.00%
2023/10/25353.87353.8353.70029,8670.00%
2023/10/24252.65153.0052.90129,7170.00%
2023/10/23152.50353.0052.70-229,641-0.01%
2023/10/20151.5000.0052.10129,5650.00%
2023/10/19751.90152.6052.30629,4570.02%
2023/10/18151.80153.5052.10029,4110.00%
2023/10/17854.591454.7953.90-629,148-0.02%
2023/10/16152.60153.0053.30028,6560.00%
2023/10/131352.95153.0053.201228,8540.04%
2023/10/126.453.63353.4354.203.429,3270.01%
2023/10/1100.00153.2052.20-128,8440.00%
2023/10/06252.45151.7051.80128,7030.00%
2023/10/051153.463.153.1852.607.928,5920.03%
2023/10/04252.1000.0052.10228,2240.01%
2023/10/03552.4012.252.2552.00-7.228,024-0.03%
2023/10/02454.15153.8054.30327,6110.01%
2023/09/28353.30553.2253.00-227,410-0.01%
2023/09/2710.154.251454.1153.80-3.927,321-0.01%
2023/09/26555.18454.9854.30126,9880.00%
2023/09/25455.00554.8854.70-126,5530.00%
2023/09/22955.12355.2055.60626,2120.02%
2023/09/212355.042255.3055.50125,6570.00%
2023/09/206157.004256.9656.601924,7760.08%
2023/09/1911757.5512258.4256.90-523,512-0.02% 大買/大賣/
2023/09/183457.4825.456.5357.608.620,8430.04%
2023/09/152153.043553.8754.40-1418,459-0.08%
2023/09/14650.252550.9650.80-1916,435-0.12%
2023/09/131350.46249.9550.401115,6730.07%
2023/09/121351.002350.2350.80-1015,093-0.07%
2023/09/11948.7400.0048.20913,9420.06%
2023/09/081.148.12148.5048.850.113,4910.00%
2023/09/072149.591049.4448.801113,0150.08%
2023/09/061049.846949.5250.40-5911,877-0.50%
2023/09/05446.1000.0046.1049,5070.04%
2023/09/01644.99245.1345.0049,5430.04%
2023/08/312745.543145.4345.30-49,583-0.04%
2023/08/30145.10245.1344.95-19,402-0.01%
2023/08/2800.000.144.0043.70-0.19,5400.00%
2023/08/2300.00243.3543.45-29,875-0.02%
2023/08/2200.00542.3042.75-510,159-0.05%
2023/08/21242.38142.9542.50110,2960.01%
2023/08/186.142.6200.0042.556.110,3140.06%
2023/08/16343.4200.0043.50310,4620.03%
2023/08/15143.7000.0044.00110,6260.01%
2023/08/141644.2500.0043.601610,6610.15%
2023/08/11344.6500.0044.70310,6910.03%
2023/08/0900.00745.6346.00-710,677-0.07%
2023/08/08946.866.546.6245.902.510,7110.02%
2023/08/0700.002546.1846.45-2510,484-0.24%
2023/07/31345.78245.4045.50110,2460.01%
2023/07/28144.9000.0045.05110,1270.01%
2023/07/25146.05145.8045.95010,0810.00%
2023/07/211444.85145.4545.001310,0870.13%
2023/07/20545.3500.0045.45510,1060.05%
2023/07/19147.25147.7045.70010,2530.00%
2023/07/18147.40648.2148.10-510,109-0.05%
2023/07/171247.8814.148.7748.50-2.19,815-0.02%
2023/07/13146.1000.0045.7019,3330.01%
2023/07/1100.00145.6545.60-19,261-0.01%
2023/07/10345.77545.0344.85-29,478-0.02%
2023/07/0700.00545.5045.60-59,657-0.05%
2023/07/06845.60545.8745.5039,6810.03%
2023/07/051645.911245.9146.1049,6750.04%
2023/07/04144.7500.0044.9519,3350.01%
2023/07/03244.9500.0044.9029,3270.02%
2023/06/3000.00644.6444.40-69,374-0.06%
2023/06/29344.8500.0044.8039,4600.03%
2023/06/2800.00144.4544.85-19,328-0.01%
2023/06/27344.32343.8044.1009,1850.00%
2023/06/26443.43243.6543.7529,1520.02%
2023/06/2100.00543.4443.25-59,308-0.05%
2023/06/1600.00243.2543.45-29,512-0.02%
2023/06/15243.2800.0043.4029,4800.02%
2023/06/13143.30143.7043.8009,7120.00%
2023/06/12143.8000.0043.8019,7320.01%
2023/06/0900.00144.4044.20-19,784-0.01%
2023/06/08143.75244.1544.05-19,938-0.01%
2023/06/07144.05044.2044.10110,0810.01%
2023/06/0200.00144.7044.35-110,128-0.01%
2023/05/2900.00244.3844.30-29,999-0.02%
2023/05/2600.002244.0244.25-229,907-0.22%
2023/05/2500.00142.8043.35-19,676-0.01%
2023/05/2400.00142.5542.60-19,602-0.01%
2023/05/23442.2100.0042.2049,6120.04%
2023/05/221143.00143.1042.75109,4670.11%
2023/05/1900.00142.6043.50-19,372-0.01%
2023/05/180.142.2000.0042.100.19,2450.00%
2023/05/16142.00141.8541.8009,1050.00%
2023/05/12142.35442.5042.05-39,001-0.03%
2023/05/11142.35442.5042.40-38,992-0.03%
2023/05/09143.7500.0043.7519,0830.01%
2023/05/08243.50243.5543.7509,2010.00%
2023/05/05243.20143.3043.1519,2640.01%
2023/05/031042.9000.0043.25109,6190.10%
2023/05/0200.00143.4043.30-19,763-0.01%
2023/04/28143.0500.0043.1019,9930.01%
2023/04/2700.00542.9943.10-59,991-0.05%
2023/04/26142.10142.4042.3009,9500.00%
2023/04/25241.7000.0041.5529,9870.02%
2023/04/247.142.05241.8541.755.110,0120.05%
2023/04/21243.0500.0043.0029,9780.02%
2023/04/20143.8000.0043.70110,0460.01%
2023/04/190.244.4000.0043.800.210,1410.00%
2023/04/18645.13744.9144.60-110,097-0.01%
2023/04/17344.40244.2344.55110,0340.01%
2023/04/14143.802.244.1944.10-1.29,992-0.01%
2023/04/13643.93543.9244.0019,9740.01%
2023/04/12146.6000.0046.3519,6860.01%
2023/04/11046.9000.0046.8509,4160.00%
2023/04/10246.930.246.9546.901.89,3590.02%
2023/04/0700.00246.3046.40-29,218-0.02%
2023/04/0600.00046.2046.2009,1760.00%
2023/03/31146.6500.0046.3519,2300.01%
2023/03/30246.30346.5046.30-19,245-0.01%
2023/03/27145.7000.0045.9519,2550.01%
2023/03/231.544.9000.0044.701.59,2050.02%
2023/03/22345.10045.1045.1039,1770.03%
2023/03/2100.00244.7044.90-29,177-0.02%
2023/03/20143.80143.9544.3009,3030.00%
2023/03/17143.2000.0043.3019,5220.01%
2023/03/16143.5500.0043.1019,5270.01%
2023/03/15344.3800.0044.2039,6960.03%
2023/03/1400.00544.5744.50-59,815-0.05%
2023/03/13144.6000.0045.1519,8840.01%
2023/03/103.245.55345.9045.250.210,0050.00%
2023/03/08147.0000.0047.00110,2520.01%
2023/03/0600.001146.1046.10-1110,195-0.11%
2023/03/0300.00246.8546.75-210,145-0.02%
2023/02/24545.6000.0045.60510,1920.05%
2023/02/232.245.82245.9545.900.210,1870.00%
2023/02/22045.60545.6545.95-510,395-0.05%
2023/02/21346.35246.3546.20110,7150.01%
2023/02/20146.7000.0046.65110,9720.01%
2023/02/17146.50146.6046.60011,2000.00%
2023/02/15145.75145.7545.80012,0110.00%
2023/02/13145.4000.0045.40112,3950.01%
2023/02/1000.001.145.7545.70-1.112,674-0.01%
2023/02/09145.9000.0045.70112,9750.01%
2023/02/0700.00545.7245.70-513,138-0.04%
2023/02/06146.1000.0046.30113,0990.01%
2023/02/03146.90046.8546.75113,0140.01%
2023/02/02146.70246.8346.75-113,041-0.01%
2023/02/01146.20146.2046.55012,8880.00%
2023/01/31145.70245.6345.55-112,883-0.01%
2023/01/30145.00545.0145.10-412,927-0.03%
2023/01/1700.00144.2044.25-112,752-0.01%
2023/01/1600.00243.6044.00-212,837-0.02%
2023/01/13343.63243.8343.50112,8900.01%
2023/01/12143.75144.2044.10012,9460.00%
2023/01/11644.01144.8044.00512,9570.04%
2023/01/10444.38244.6844.70212,7930.02%
2023/01/09344.47644.9445.10-312,780-0.02%
2023/01/06144.30544.2544.30-412,731-0.03%
2023/01/05244.83244.7044.70012,8350.00%
2023/01/04245.33145.5545.35112,9130.01%
2022/12/301044.8000.0044.501013,1970.08%
2022/12/2800.00344.8044.80-313,534-0.02%
2022/12/231145.69145.9045.951013,6460.07%
2022/12/224.446.7200.0046.454.413,6690.03%
2022/12/210.246.7000.0046.650.213,8190.00%
2022/12/201.347.3500.0046.601.313,9140.01%
2022/12/1916.248.5900.0047.9516.213,9470.12%
2022/12/161248.67248.4048.901014,0200.07%
2022/12/15247.95248.4548.50013,9750.00%
2022/12/13148.4000.0047.75114,2200.01%
2022/12/08249.10249.8049.40014,4030.00%
2022/12/07450.311349.4549.10-914,834-0.06%
2022/12/061251.68251.5551.101014,6620.07%
2022/12/0500.00651.2351.30-614,559-0.04%
2022/12/02451.082.150.7051.101.914,5650.01%
2022/12/01350.23550.0050.10-214,398-0.01%
2022/11/3000.001249.4649.55-1214,656-0.08%
2022/11/2800.00447.6048.50-414,753-0.03%
2022/11/23348.08148.0548.05215,8170.01%
2022/11/21548.1000.0048.20516,7470.03%
2022/11/18349.15749.1148.40-416,831-0.02%
2022/11/171149.03249.0549.00916,7120.05%
2022/11/1600.00547.9848.15-516,425-0.03%
2022/11/151147.78347.9548.00816,2200.05%
2022/11/14347.4000.0047.40316,1850.02%
2022/11/11248.083.348.3747.95-1.316,145-0.01%
2022/11/1000.00146.4546.20-116,227-0.01%
2022/11/09146.3000.0046.05116,3580.01%
2022/11/08245.131245.8345.10-1016,292-0.06%
2022/11/0713.245.21145.2044.8012.216,2600.07%
2022/11/0300.00245.2346.15-216,373-0.01%
2022/11/02144.7000.0044.95116,5660.01%
2022/11/01143.90344.3544.40-217,113-0.01%
2022/10/31542.95643.2543.70-117,771-0.01%
2022/10/282.142.39242.9542.100.117,9800.00%
2022/10/2700.00542.6042.85-518,148-0.03%
2022/10/26741.91142.5541.35618,0450.03%
2022/10/25143.8500.0043.15117,9110.01%
2022/10/24143.85244.7543.80-117,985-0.01%
2022/10/20143.4000.0043.50117,9990.01%
2022/10/19244.6500.0044.15217,9370.01%
2022/10/17143.30144.5044.80018,0470.00%
2022/10/1400.00245.1044.80-218,179-0.01%
2022/10/1200.00144.7045.00-118,730-0.01%
2022/10/11243.7000.0043.30218,8730.01%
2022/10/07446.95246.3546.35219,4010.01%
2022/10/06247.50246.8546.50019,7740.00%
2022/10/050.146.1500.0046.550.119,6650.00%
2022/10/0400.00345.3345.70-319,594-0.02%
2022/09/29245.3000.0044.40220,1940.01%
2022/09/28144.70144.4543.80020,4760.00%
2022/09/27346.75446.6346.75-120,3710.00%
2022/09/26245.73145.9045.25120,3390.00%
2022/09/23147.2500.0047.30120,3580.00%
2022/09/22246.9000.0047.60220,3960.01%
2022/09/21147.00247.5046.90-120,4530.00%
2022/09/20148.4500.0048.50120,3440.00%
2022/09/164.148.2200.0048.254.120,5790.02%
2022/09/14349.1300.0049.15320,6330.01%
2022/09/13651.3800.0050.50620,2510.03%
2022/09/12151.90552.0451.60-420,199-0.02%
2022/09/08251.40351.3351.40-120,4240.00%
2022/09/07450.2300.0050.20420,5980.02%
2022/09/06352.50252.8050.30120,8480.00%
2022/09/05451.70951.6351.70-520,563-0.02%
2022/09/01351.17151.0050.70220,5110.01%
2022/08/31652.87452.6052.70220,5090.01%
2022/08/301052.821353.1653.40-320,767-0.01%
2022/08/29550.59250.6851.70320,8250.01%
2022/08/261052.403952.1652.40-2920,422-0.14%
2022/08/25151.20351.2350.90-220,349-0.01%
2022/08/24750.61850.7550.60-120,5300.00%
2022/08/2200.00150.7050.00-120,5610.00%
2022/08/19250.251350.2250.30-1120,739-0.05%
2022/08/18249.65149.6049.55120,7150.00%
2022/08/172049.771349.2848.80720,7510.03%
2022/08/161251.81852.0052.00420,4810.02%
2022/08/15151.40150.9051.00020,4070.00%
2022/08/12251.40151.9051.10120,7710.00%
2022/08/11251.75951.1250.90-721,178-0.03%
2022/08/10951.11851.1951.20121,4360.00%
2022/08/091650.631250.6850.70421,7960.02%
2022/08/08649.881550.1650.70-922,056-0.04%
2022/08/052848.941949.1749.15922,0600.04%
2022/08/04149.00148.3048.55021,4230.00%
2022/08/0300.00146.8048.45-121,2730.00%
2022/08/01448.8000.0048.50421,3590.02%
2022/07/2900.00548.3048.70-521,701-0.02%
2022/07/28147.9000.0047.65121,9380.00%
2022/07/27248.0000.0048.10221,8840.01%
2022/07/26547.90147.9547.95421,8040.02%
2022/07/25548.86148.3548.90421,9760.02%
2022/07/22148.7000.0049.10122,0020.00%
2022/07/21248.85249.2849.35022,0920.00%
2022/07/20649.981050.3349.70-422,151-0.02%
2022/07/192849.783249.2849.65-421,948-0.02%
2022/07/18149.00349.5448.80-221,669-0.01%
2022/07/15448.26748.5648.50-321,507-0.01%
2022/07/141045.751946.0547.00-921,021-0.04%
2022/07/1300.00143.8544.15-120,8350.00%
2022/07/12042.8300.0042.55020,9260.00%
2022/07/11144.05244.6343.90-121,1100.00%
2022/07/08143.901244.1944.20-1121,589-0.05%
2022/07/071142.63243.7843.80921,6990.04%
2022/07/06542.22242.5541.95321,4710.01%
2022/07/05341.20342.0341.75021,4340.00%
2022/07/01641.93641.9541.00021,8570.00%
2022/06/30043.1500.0043.40021,9310.00%
2022/06/29444.2000.0044.55422,0130.02%
2022/06/28445.44145.2545.00322,1630.01%
2022/06/27646.5700.0046.50622,7190.03%
2022/06/24846.302846.3646.20-2023,509-0.09%
2022/06/23245.2011745.5145.25-11523,990-0.48% 大賣/鉅額交易
2022/06/22544.29344.1844.60224,7970.01%
2022/06/21245.48245.9046.20025,3280.00%
2022/06/20245.9300.0044.45225,8350.01%
2022/06/171246.43545.9745.90726,2490.03%
2022/06/16447.991148.3747.60-726,095-0.03%
2022/06/15448.98548.9348.25-126,0770.00%
2022/06/14947.61947.7748.15025,7880.00%
2022/06/10447.71147.7547.90325,6510.01%
2022/06/09448.542148.6147.90-1725,693-0.07%
2022/06/081849.851550.0849.10325,4380.01%
2022/06/073549.723649.5849.65-124,9480.00%
2022/06/06548.44248.6048.15324,3710.01%
2022/06/021148.941249.0148.55-124,3630.00%
2022/06/011448.06448.2548.401024,2000.04%
2022/05/31247.4800.0047.40223,9900.01%
2022/05/301348.131647.6647.50-324,182-0.01%
2022/05/27347.6000.0047.30324,1160.01%
2022/05/25248.5000.0048.60224,2600.01%
2022/05/241148.851548.9647.95-424,349-0.02%
2022/05/201148.901348.9748.80-224,409-0.01%
2022/05/191548.121448.3649.00124,2980.00%
2022/05/181348.031648.0348.05-324,273-0.01%
2022/05/176047.206047.3147.35025,2010.00%
2022/05/161845.181646.0245.40225,2780.01%
2022/05/131144.111544.6545.10-425,197-0.02%
2022/05/1200.00541.8041.00-524,680-0.02%
2022/05/1100.00541.1542.35-524,631-0.02%
2022/05/1000.001041.8142.30-1024,503-0.04%
2022/05/09242.15542.2841.70-324,486-0.01%
2022/05/06643.30443.1343.10224,3680.01%
2022/05/05546.97747.3945.50-223,989-0.01%
2022/04/29746.57846.8545.85-123,6880.00%
2022/04/28145.50145.2045.10023,4860.00%
2022/04/27345.80345.2545.90023,4270.00%
2022/04/26445.95246.2046.65223,3610.01%
2022/04/2500.00144.8044.55-123,1610.00%
2022/04/2200.00046.9047.55023,1250.00%
2022/04/21447.71447.9848.00023,0630.00%
2022/04/20547.70148.0047.35422,8970.02%
2022/04/191048.191548.0647.55-522,739-0.02%
2022/04/18846.90946.3546.70-122,4480.00%
2022/04/151347.151447.2247.05-122,2590.00%
2022/04/141847.5431.547.5248.00-13.522,132-0.06%
2022/04/13846.02245.8046.15621,6640.03%
2022/04/12844.588.544.5244.15-0.521,7560.00%
2022/04/11744.67645.3544.35121,6670.00%
2022/04/08146.25146.5046.65021,3130.00%
2022/04/07647.58446.3545.90221,1470.01%
2022/04/061549.03549.1049.151020,8030.05%
2022/04/01648.571048.0648.45-420,605-0.02%
2022/03/311448.46449.4048.301020,4420.05%
2022/03/30849.56849.3849.50020,2750.00%
2022/03/2913650.292349.9349.9511319,7870.57% 大買/鉅額交易
2022/03/281752.311552.7552.80219,0130.01%
2022/03/251351.654252.1953.00-2918,276-0.16%
2022/03/243150.422450.6151.00717,2500.04%
2022/03/232249.002649.2349.40-416,494-0.02%
2022/03/221048.331248.3848.35-216,024-0.01%
2022/03/21447.20546.7846.40-115,591-0.01%
2022/03/18346.681146.2746.60-815,570-0.05%
2022/03/1700.00544.8044.80-515,254-0.03%
2022/03/1600.002943.9043.50-2915,193-0.19%
2022/03/151543.6600.0043.351515,2530.10%
2022/03/14144.701245.4445.00-1115,205-0.07%
2022/03/10244.7000.0044.10215,5280.01%
2022/03/093443.4400.0043.403415,4660.22%
2022/03/08843.83144.6543.35715,3820.05%
2022/03/07144.30144.8544.60015,3510.00%
2022/03/04247.1000.0046.50215,2700.01%
2022/03/0300.00746.6646.70-715,290-0.05%
2022/03/011848.371448.5348.35415,0860.03%
2022/02/25447.88448.0547.85014,8770.00%
2022/02/24347.23446.7546.00-114,762-0.01%
2022/02/23147.65947.7947.90-814,602-0.05%
2022/02/221748.20348.3048.401415,4220.09%
2022/02/21448.20648.1847.95-215,664-0.01%
2022/02/181248.391148.1948.65115,3190.01%
2022/02/173348.208747.9647.90-5414,747-0.37%
2022/02/162146.382546.2746.70-413,427-0.03%
2022/02/151745.294145.5545.45-2412,791-0.19%
2022/02/141244.10143.8044.001112,4580.09%
2022/02/11144.8000.0044.50112,4310.01%
2022/02/10244.60244.8344.60012,4590.00%
2022/02/09144.603044.9844.60-2912,543-0.23%
2022/02/0800.001044.0044.00-1012,701-0.08%
2022/01/2600.00142.1042.00-112,923-0.01%
2022/01/2400.003043.2043.40-3013,863-0.22%
2022/01/21043.55243.6043.60-214,032-0.01%
2022/01/20244.4500.0044.45214,2600.01%
2022/01/1900.00444.1844.20-414,269-0.03%
2022/01/18443.89443.7543.70014,0600.00%
2022/01/1700.00943.0943.85-913,939-0.06%
2022/01/14141.403840.9542.20-3713,773-0.27%
2022/01/133841.97142.0542.053713,8000.27%
2022/01/12442.21742.0142.50-313,905-0.02%
2022/01/11442.15141.7542.35313,9260.02%
2022/01/10142.2500.0042.20113,8490.01%
2022/01/0700.001042.0042.10-1013,890-0.07%
2022/01/06542.962443.1843.10-1913,746-0.14%
2022/01/051043.53643.3142.95413,6420.03%
2022/01/0400.00344.0044.40-313,201-0.02%
2021/12/295843.851343.6643.654513,1820.34%
2021/12/28244.05444.0644.00-213,113-0.02%
2021/12/272144.153044.1444.10-913,067-0.07%
2021/12/24144.10044.0243.90113,0700.01%
2021/12/23444.111743.8644.05-1312,935-0.10%
2021/12/22243.4017.143.3943.55-15.112,839-0.12%
2021/12/21143.10143.1543.15012,7890.00%
2021/12/20342.9500.0043.00312,7580.02%
2021/12/17443.26342.6042.65112,7650.01%
2021/12/16143.101642.9543.10-1512,755-0.12%
2021/12/15742.2200.0042.10712,6350.06%
2021/12/14242.151142.5842.55-912,576-0.07%
2021/12/10142.0000.0041.70112,6030.01%
2021/12/091743.16142.9042.451612,5570.13%
2021/12/08242.58442.6442.50-212,551-0.02%
2021/12/071342.93542.9342.50812,4310.06%
2021/12/06242.35642.7142.90-412,114-0.03%
2021/12/0200.00140.8040.55-111,955-0.01%
2021/11/30042.1000.0041.60011,7660.00%
2021/11/2900.00241.1041.05-211,702-0.02%
2021/11/26541.19341.0041.00211,6090.02%
2021/11/25142.60242.2042.00-111,541-0.01%
2021/11/24141.952.141.9042.30-1.111,748-0.01%
2021/11/23242.28242.3042.00011,6580.00%
2021/11/22343.43643.6043.30-311,460-0.03%
2021/11/192344.55944.7543.001411,3430.12%
2021/11/181942.772143.3843.80-210,405-0.02%
2021/11/173.141.342.141.6441.5019,7570.01%
2021/11/16241.50141.3541.6019,7560.01%
2021/11/15142.107.442.2242.10-6.49,725-0.07%
2021/11/12141.251541.2641.25-149,675-0.14%
2021/11/11941.98241.6541.3079,6140.07%
2021/11/1000.00441.8042.05-49,626-0.04%
2021/11/090.141.351141.9841.50-10.99,789-0.11%
2021/11/08241.85641.9041.40-49,746-0.04%
2021/11/058.142.002441.9541.80-15.99,736-0.16%
2021/11/04841.121540.7040.70-79,607-0.07%
2021/11/031141.051141.0540.9509,6150.00%
2021/11/0217.342.158.141.2240.409.39,8720.09%
2021/11/0118.142.021042.2042.408.19,5740.09%
2021/10/296.140.78240.7540.354.19,2220.04%
2021/10/28540.19540.1140.1509,3200.00%
2021/10/2700.00539.2839.60-59,083-0.06%
2021/10/22338.001038.4938.75-79,785-0.07%
2021/10/21938.00238.4537.60710,4830.07%
2021/10/204.138.21138.4038.703.110,4650.03%
2021/10/19337.80537.8837.85-210,656-0.02%
2021/10/14135.95136.0536.05011,3380.00%
2021/10/13336.25336.3036.05011,7320.00%
2021/10/12337.20336.6737.10012,0690.00%
2021/10/08537.5000.0037.60513,0400.04%
2021/10/0700.00137.1037.05-114,988-0.01%
2021/10/06236.55336.6236.35-117,470-0.01%
2021/10/01335.5000.0035.55318,6390.02%
2021/09/3000.002436.8837.30-2418,795-0.13%
2021/09/291336.28136.9536.301219,0350.06%
2021/09/28438.2500.0037.60419,2160.02%
2021/09/271038.1500.0038.201019,2690.05%
2021/09/2400.003.238.3838.45-3.219,406-0.02%
2021/09/23137.35837.5437.70-719,386-0.04%
2021/09/2200.000.238.0037.85-0.219,3500.00%
2021/09/1700.00137.5038.50-119,355-0.01%
2021/09/16137.454.737.2437.55-3.719,464-0.02%
2021/09/151037.3200.0037.201019,8040.05%
2021/09/13638.40238.6538.25420,3980.02%
2021/09/0900.00639.0038.95-620,679-0.03%
2021/09/08438.63138.7038.25320,9660.01%
2021/09/07139.50239.5539.10-121,2660.00%
2021/09/06240.25340.1239.80-121,2860.00%
2021/09/0300.00240.3540.65-221,312-0.01%
2021/09/0200.00340.6240.05-321,443-0.01%
2021/09/01640.9400.0041.00621,3570.03%
2021/08/31440.86740.6840.95-321,313-0.01%
2021/08/301341.4000.0040.701321,3120.06%
2021/08/271040.451040.3040.20021,0160.00%
2021/08/26240.3500.0040.25221,0640.01%
2021/08/24741.14540.4540.40221,2090.01%
2021/08/23240.43540.3040.35-321,053-0.01%
2021/08/1900.00139.0038.75-121,0900.00%
2021/08/1800.002439.1339.60-2421,120-0.11%
2021/08/17238.6800.0038.55221,1890.01%
2021/08/1600.00439.2838.95-421,197-0.02%
2021/08/131039.333339.4138.65-2321,055-0.11%
2021/08/11240.95941.2540.75-720,838-0.03%
2021/08/10841.68241.2041.20620,7490.03%
2021/08/093342.90442.6542.602920,6440.14%
2021/08/061243.451143.5243.65120,5970.00%
2021/08/05742.22142.4542.20620,3790.03%
2021/08/04641.961242.1042.20-620,574-0.03%
2021/08/03242.251041.9442.20-820,494-0.04%
2021/08/02142.8000.0042.70120,2140.00%
2021/07/301843.58743.3942.801120,2560.05%
2021/07/29743.96444.4444.50320,2810.01%
2021/07/281844.23843.9644.751020,3690.05%
2021/07/271546.1633.146.2646.10-18.120,172-0.09%
2021/07/262544.332744.6944.70-219,599-0.01%
2021/07/231944.40745.6644.301219,7080.06%
2021/07/224544.64444.4144.604119,7450.21%
2021/07/211744.23744.3443.701019,6010.05%
2021/07/201744.661844.9444.50-119,341-0.01%
2021/07/192646.313145.8645.80-519,070-0.03%
2021/07/167.146.3611.246.4946.55-4.218,811-0.02%
2021/07/152846.831146.6746.301718,5280.09%
2021/07/1496.346.822447.0145.7572.317,6750.41%
2021/07/132445.9810646.1845.95-8215,747-0.52% 大賣/
2021/07/12543.3200.0043.10513,3430.04%
2021/07/091642.67142.8042.801513,0830.11%
2021/07/0800.00242.6843.00-212,931-0.02%
2021/07/061142.28242.5342.65912,3800.07%
2021/07/055743.55943.6843.304812,4940.38%
2021/07/02342.930.142.6842.702.912,7070.02%
2021/07/01142.65142.5042.10012,8880.00%
2021/06/30542.1000.0042.00512,7820.04%
2021/06/2900.00242.0041.80-212,819-0.02%
2021/06/28042.00141.8042.15-112,915-0.01%
2021/06/25242.2000.0042.00212,9590.02%
2021/06/241.142.3000.0042.251.112,9620.01%
2021/06/232342.053742.3143.40-1412,804-0.11%
2021/06/2200.00240.3540.20-212,204-0.02%
2021/06/21439.70339.3039.40112,1960.01%
2021/06/18141.50441.2840.55-312,106-0.02%
2021/06/17641.2500.0041.00611,9990.05%
2021/06/16640.82640.5841.05011,8130.00%
2021/06/1500.00139.6039.20-111,597-0.01%
2021/06/11138.95138.9038.80011,6850.00%
2021/06/09138.20238.4838.30-111,816-0.01%
2021/06/07138.05238.2838.10-112,237-0.01%
2021/06/04138.7500.0038.80112,2630.01%
2021/06/02338.97138.9038.75212,4400.02%
2021/06/01339.38139.4539.45212,4710.02%
2021/05/311038.00138.1038.40912,3850.07%
2021/05/2800.00238.1838.30-212,391-0.02%
2021/05/27237.6500.0037.50212,3570.02%
2021/05/2600.00137.1537.20-112,288-0.01%
2021/05/25337.10337.0836.70012,2630.00%
2021/05/2400.00134.8535.40-112,192-0.01%
2021/05/2000.00735.5635.45-712,346-0.06%
2021/05/1900.00235.4335.20-212,407-0.02%
2021/05/1800.00135.6035.60-112,440-0.01%
2021/05/17333.35433.2833.25-112,492-0.01%
2021/05/14534.89434.7934.70112,5040.01%
2021/05/1300.00133.9034.70-112,415-0.01%
2021/05/12635.27133.6533.60512,2090.04%
2021/05/11537.23238.2536.40311,9320.03%
2021/05/10139.65139.0538.85011,8390.00%
2021/05/07438.64439.1939.65011,9020.00%
2021/05/06538.691138.8537.60-611,827-0.05%
2021/05/05839.2000.0038.70811,5860.07%
2021/05/04640.43540.4240.00111,5880.01%
2021/05/03642.05442.1841.80211,7750.02%
2021/04/29343.83543.7343.35-211,697-0.02%
2021/04/28443.93643.5943.75-211,604-0.02%
2021/04/2700.00242.3042.50-211,475-0.02%
2021/04/26342.5000.0042.45311,5190.03%
2021/04/221442.561742.6142.00-312,120-0.02%
2021/04/21342.751242.9542.75-912,731-0.07%
2021/04/20443.20243.4343.20212,8490.02%
2021/04/19342.80642.8442.75-312,869-0.02%
2021/04/16542.491442.4942.50-912,819-0.07%
2021/04/141042.92441.9342.10613,0480.05%
2021/04/13642.99443.1442.75213,2190.02%
2021/04/122043.47243.6043.301813,2600.14%
2021/04/09244.00344.5743.80-113,368-0.01%
2021/04/082445.323144.9845.25-713,092-0.05%
2021/04/071243.952444.3044.50-1212,668-0.09%
2021/04/06142.8500.0042.90112,4940.01%
2021/04/01242.7500.0042.70212,5480.02%
2021/03/311543.0800.0042.901512,5190.12%
2021/03/30243.1300.0043.15212,4560.02%
2021/03/29343.78343.8343.50012,4660.00%
2021/03/26543.51443.6143.55112,4560.01%
2021/03/251243.12143.0042.901112,3740.09%
2021/03/24342.8000.0042.80312,3870.02%
2021/03/23142.70842.9442.85-712,546-0.06%
2021/03/22243.0000.0042.95212,6560.02%
2021/03/1900.00142.8043.00-112,852-0.01%
2021/03/18143.15142.9043.15012,9340.00%
2021/03/17242.9500.0042.25213,2090.02%
2021/03/16242.6000.0042.60213,5650.01%
2021/03/15742.8700.0042.75713,8820.05%
2021/03/12842.731342.8442.75-514,095-0.04%
2021/03/11642.33242.3342.30414,2230.03%
2021/03/09142.25142.0042.25014,7560.00%
2021/03/08343.0700.0042.40314,9700.02%
2021/03/05343.3000.0042.90315,1790.02%
2021/03/04243.60143.8543.50115,5880.01%
2021/03/03244.0000.0043.90216,2330.01%
2021/02/26144.1000.0044.10116,9770.01%
2021/02/25244.4500.0044.30217,4260.01%
2021/02/23144.80144.8044.75017,5860.00%
2021/02/2200.00445.1045.00-417,692-0.02%
2021/02/19144.25144.3544.35017,6440.00%
2021/02/1800.00344.2043.95-317,771-0.02%
2021/02/1700.00443.7843.85-417,898-0.02%
2021/02/0500.00142.5043.40-117,998-0.01%
2021/02/02142.0000.0042.00118,8740.01%
2021/01/29342.63142.7042.45219,1990.01%
2021/01/27244.0000.0043.80219,2710.01%
2021/01/26844.13344.4043.75519,2540.03%
2021/01/25345.45245.6044.95119,1030.01%
2021/01/22143.80144.0044.15018,7740.00%
2021/01/20643.1200.0042.65618,8000.03%
2021/01/19143.85544.0243.75-418,607-0.02%
2021/01/18343.90144.0044.15218,5930.01%
2021/01/15745.731245.4944.80-518,601-0.03%
2021/01/14546.551846.4846.70-1318,293-0.07%
2021/01/1300.00244.9044.90-217,949-0.01%
2021/01/1200.00144.2543.85-118,092-0.01%
2021/01/1100.00244.7344.90-218,612-0.01%
2021/01/081144.791344.9544.75-218,733-0.01%
2021/01/07144.451244.5944.40-1118,611-0.06%
2021/01/062745.622744.2944.50018,6240.00%
2021/01/05344.87444.9944.95-118,417-0.01%
2021/01/041444.21344.4744.601118,4560.06%
2020/12/30143.4600.0043.50118,8220.01%
2020/12/2900.00143.2543.15-119,498-0.01%
2020/12/28143.7000.0043.70119,8150.01%
2020/12/24244.1000.0043.75220,0690.01%
2020/12/23243.2500.0043.20220,1550.01%
2020/12/2200.00443.9143.15-420,428-0.02%
2020/12/17744.653144.3744.50-2420,678-0.12%
2020/12/161344.341744.1444.40-420,705-0.02%
2020/12/152043.602543.8243.35-520,614-0.02%
2020/12/14544.3200.0044.15520,4350.02%
2020/12/111044.322145.1944.35-1120,484-0.05%
2020/12/10245.931145.6445.50-920,316-0.04%
2020/12/094247.401847.3347.202420,2380.12%
2020/12/08947.69247.6547.85720,2050.03%
2020/12/071347.67247.4547.351120,6470.05%
2020/12/041447.341146.8047.20320,4420.01%
2020/12/03247.681147.5447.60-920,121-0.04%
2020/12/0200.00147.4547.45-120,0900.00%
2020/12/012248.24748.0048.201519,9790.08%
2020/11/30448.851348.9848.05-919,938-0.05%
2020/11/271147.853147.9448.40-2019,702-0.10%
2020/11/261547.01247.0847.451319,4430.07%
2020/11/25345.871145.8545.75-819,207-0.04%
2020/11/244947.8400.0046.854919,0610.26%
2020/11/23146.8500.0046.75118,8050.01%
2020/11/19146.8000.0046.50119,1290.01%
2020/11/1800.001146.4146.35-1119,335-0.06%
2020/11/17147.05147.3546.65019,9120.00%
2020/11/16846.8900.0046.80820,4420.04%
2020/11/131947.10246.5046.701720,7310.08%
2020/11/121547.101547.2946.90020,8350.00%
2020/11/1100.00246.1045.85-220,461-0.01%
2020/11/09145.4000.0045.25121,8000.00%
2020/11/06145.8000.0045.30122,5760.00%
2020/11/0400.00343.4043.80-324,048-0.01%
2020/10/30644.43544.3043.55127,0810.00%
2020/10/292043.602043.6544.55027,3820.00%
2020/10/28244.6300.0044.55227,4230.01%
2020/10/27145.5000.0045.60127,5180.00%
2020/10/26445.9100.0045.70427,9820.01%
2020/10/23146.55146.7046.45028,0800.00%
2020/10/22246.00246.8047.00028,2040.00%
2020/10/213146.893347.2246.35-228,313-0.01%
2020/10/205446.634846.3646.25628,4810.02%
2020/10/196246.878646.5646.80-2428,705-0.08%
2020/10/16245.1000.0043.60228,4560.01%
2020/10/1500.00245.7045.10-229,164-0.01%
2020/10/14445.601345.2245.05-929,634-0.03%
2020/10/13845.463444.9645.70-2629,856-0.09%
2020/10/125145.864045.6945.301130,0540.04%
2020/10/083746.205146.2346.30-1430,053-0.05%
2020/10/071344.45144.8044.901229,8310.04%
2020/10/065044.647344.4645.00-2329,996-0.08%
2020/10/05142.90342.4242.90-229,823-0.01%
2020/09/301340.831040.7540.75329,6710.01%
2020/09/29241.3500.0041.55229,7830.01%
2020/09/281341.481142.1341.85230,0980.01%
2020/09/252642.961841.1841.15830,3990.03%
2020/09/241843.2000.0043.051830,4920.06%
2020/09/23345.48746.2545.00-430,640-0.01%
2020/09/223446.221245.7445.702230,8880.07%
2020/09/21747.2000.0047.25731,3570.02%
2020/09/18747.0500.0046.95731,3370.02%
2020/09/1700.001247.2347.00-1231,523-0.04%
2020/09/16347.30248.2047.05131,6610.00%
2020/09/151047.58947.5847.50131,5990.00%
2020/09/141147.18648.0246.60531,7910.02%
2020/09/111647.111047.1547.30632,0830.02%
2020/09/10546.841146.9746.25-632,395-0.02%
2020/09/09144.50244.7845.15-131,7710.00%
2020/09/08244.3300.0044.05231,8680.01%
2020/09/07645.43244.9544.40432,1360.01%
2020/09/04444.292543.8744.80-2132,370-0.06%
2020/09/03245.08245.0044.40032,5910.00%
2020/09/0200.00245.0045.00-232,629-0.01%
2020/09/011544.652044.6145.40-532,858-0.02%
2020/08/31444.1100.0043.65432,7420.01%
2020/08/281043.701044.0044.30033,0590.00%
2020/08/27443.88244.6343.80233,3210.01%
2020/08/26444.30243.8044.35233,7050.01%
2020/08/251245.05645.0245.05633,8370.02%
2020/08/241444.991045.5045.45433,9110.01%
2020/08/211245.40745.3445.15534,5340.01%
2020/08/207544.467744.8444.05-234,238-0.01%
2020/08/197448.694448.9947.703033,9070.09%
2020/08/18749.51749.7049.15033,7930.00%
2020/08/174550.474150.9850.20433,9180.01%
2020/08/146549.766350.1450.50234,3130.01%
2020/08/139951.486952.7249.253034,2170.09%
2020/08/1210353.1910553.3653.10-233,525-0.01% 大買/大賣/
2020/08/118952.1410352.4452.50-1433,359-0.04% 大賣/
2020/08/105652.503453.4751.002233,1220.07%
2020/08/0710353.377653.6352.802732,8950.08% 大買/
2020/08/067452.987753.0553.40-332,555-0.01%
2020/08/059152.258252.0952.50932,3380.03%
2020/08/042149.502349.5449.55-231,486-0.01%
2020/07/311248.47248.5348.501032,0310.03%
2020/07/30848.06548.8349.25332,0100.01%
2020/07/2800.001547.2546.90-1532,192-0.05%
2020/07/242949.02248.5348.402733,4270.08%
2020/07/23850.56950.4050.30-133,2170.00%
2020/07/2200.001649.6649.45-1633,065-0.05%
2020/07/211849.121749.7149.00133,1260.00%
2020/07/20247.552347.8048.40-2132,756-0.06%
2020/07/1700.00545.9145.85-532,592-0.02%
2020/07/161545.93345.1045.451233,1700.04%
2020/07/15445.41346.2044.55133,4370.00%
2020/07/14545.69545.8745.50033,9170.00%
2020/07/13245.10645.1045.40-433,967-0.01%
2020/07/101846.68145.5045.151734,1610.05%
2020/07/091248.932449.0049.00-1234,187-0.04%
2020/07/081049.81450.0349.80634,1510.02%
2020/07/07149.85449.9349.35-334,128-0.01%
2020/07/06450.03549.5550.00-134,3440.00%
2020/07/031048.802048.4948.50-1034,444-0.03%
2020/07/021847.631447.8148.00434,8020.01%
2020/07/01847.492247.6347.20-1434,772-0.04%
2020/06/303947.892148.1147.701834,8410.05%
2020/06/2400.003546.6947.10-3534,962-0.10%
2020/06/23146.0500.0046.00135,4460.00%
2020/06/22146.60146.6546.60036,0100.00%
2020/06/195047.6300.0047.455036,2930.14%
2020/06/182147.753447.2147.85-1336,159-0.04%
2020/06/17446.085445.9946.05-5035,660-0.14%
2020/06/161044.454544.7344.80-3535,667-0.10%
2020/06/152444.281044.0043.701435,8490.04%
2020/06/125644.023844.4645.001836,0830.05%
2020/06/115845.182045.6044.503836,1240.11%
2020/06/102145.962946.2346.00-836,030-0.02%
2020/06/09645.35545.7045.60136,0390.00%
2020/06/082545.214545.1645.25-2036,199-0.06%
2020/06/054444.925044.8944.25-636,074-0.02%
2020/06/04344.78645.0844.60-336,091-0.01%
2020/06/031343.901244.0044.05135,9160.00%
2020/06/02643.661843.2743.20-1235,702-0.03%
2020/06/011243.151543.1443.20-335,377-0.01%
2020/05/291341.92642.2042.00735,0220.02%
2020/05/282042.103542.6242.10-1534,916-0.04%
2020/05/27540.93540.8440.95034,1220.00%
2020/05/262040.653240.3840.15-1234,051-0.04%
2020/05/25339.73140.0040.15233,9070.01%
2020/05/222540.52540.4539.602033,6120.06%
2020/05/213641.136740.2141.30-3133,201-0.09%
2020/05/201139.1200.0039.151132,6180.03%
2020/05/192239.482039.3039.30232,5300.01%
2020/05/182638.912139.2838.85531,9900.02%
2020/05/153342.184542.0642.00-1231,299-0.04%
2020/05/144243.601443.8141.952830,7230.09%
2020/05/13243.85143.7544.10130,2020.00%
2020/05/123043.582644.1244.25430,0790.01%
2020/05/112743.17643.1743.002129,9140.07%
2020/05/08341.77642.2541.55-329,380-0.01%
2020/05/07341.271640.3341.00-1329,258-0.04%
2020/05/05539.45240.6039.10328,6550.01%
2020/05/041238.97139.4039.501128,4320.04%
2020/04/3000.001239.4139.95-1228,255-0.04%
2020/04/292137.407137.4737.55-5027,612-0.18%
2020/04/287036.671536.6736.455527,0500.20%
2020/04/2700.003835.9436.65-3826,985-0.14%
2020/04/244035.952535.7935.451526,6880.06%
2020/04/23435.44536.3435.35-126,2990.00%
2020/04/22535.0500.0035.70525,9930.02%
2020/04/212136.74837.5835.701325,8360.05%
2020/04/201236.621336.3836.75-125,1330.00%
2020/04/17635.96735.8135.40-124,8150.00%
2020/04/16235.00534.9134.70-324,354-0.01%
2020/04/152135.301435.2034.50724,7320.03%
2020/04/14134.502734.8834.90-2624,488-0.11%
2020/04/131533.7500.0033.601524,4940.06%
2020/04/101134.0200.0034.201124,8210.04%
2020/04/092934.3400.0034.002925,5140.11%
2020/04/08335.152535.2235.20-2225,418-0.09%
2020/04/073234.802734.4534.70524,9190.02%
2020/04/06332.15432.4432.65-124,2550.00%
2020/04/01231.45531.0031.75-323,929-0.01%
2020/03/31231.7000.0031.25223,8320.01%
2020/03/271631.771132.0630.80523,1450.02%
2020/03/26529.3500.0031.30522,5330.02%
2020/03/25129.20828.5329.40-721,867-0.03%
2020/03/241026.68126.6026.75921,6080.04%
2020/03/201725.78525.8525.851221,7360.06%
2020/03/19523.5000.0023.50521,5550.02%
2020/03/18127.201026.1026.10-921,752-0.04%
2020/03/16130.9000.0029.70121,2620.00%
2020/03/13531.46431.6532.05121,0420.00%
2020/03/12235.8800.0034.75220,8730.01%
2020/03/11139.50339.8538.50-220,670-0.01%
2020/03/10538.05238.3038.75320,4690.01%
2020/03/09440.13239.6538.90220,5500.01%
2020/03/06140.65341.1841.15-220,496-0.01%
2020/03/05140.3500.0040.60120,6480.00%
2020/03/03140.2500.0039.70120,5130.00%
2020/03/0200.00137.9039.00-120,4830.00%
2020/02/27339.182141.1839.00-1820,539-0.09%
2020/02/26542.0400.0041.35520,3520.02%
2020/02/25343.001143.0943.45-820,386-0.04%
2020/02/24143.1000.0043.65120,5770.00%
2020/02/21143.9000.0043.75120,8710.00%
2020/02/201043.701144.0044.05-121,1720.00%
2020/02/19142.8000.0042.85121,2590.00%
2020/02/18543.1000.0043.10521,7480.02%
2020/02/17143.55342.9043.25-222,448-0.01%
2020/02/141043.8000.0043.101023,2400.04%
2020/02/13144.3000.0043.20124,5580.00%
2020/02/12642.73944.3944.60-325,914-0.01%
2020/02/1100.00441.5041.85-425,711-0.02%
2020/02/10239.08139.7539.75125,8010.00%
2020/02/07141.2000.0041.05125,8990.00%
2020/02/061141.89142.1542.251026,2990.04%
2020/02/05140.8000.0041.20126,8960.00%
2020/02/04741.36341.9741.30427,1890.01%
2020/02/0300.00240.1840.00-227,672-0.01%
2020/01/3100.00141.3540.90-128,0520.00%
2020/01/301643.80243.2041.851428,0720.05%
2020/01/2000.00646.3346.45-628,233-0.02%
2020/01/17445.45545.7545.45-128,6490.00%
2020/01/16245.4500.0045.55228,8460.01%
2020/01/15246.48247.2546.30028,9830.00%
2020/01/14145.85846.7446.80-729,176-0.02%
2020/01/13546.27746.6246.35-229,078-0.01%
2020/01/10345.20845.4645.65-529,337-0.02%
2020/01/09144.851645.1945.20-1529,326-0.05%
2020/01/0800.00143.0043.40-129,0630.00%
2020/01/07442.751542.7743.20-1129,218-0.04%
2020/01/062742.051742.2341.651029,7670.03%
2020/01/032945.371644.3443.851329,7270.04%
2020/01/021646.912846.5647.00-1229,685-0.04%
2019/12/31645.14845.2045.10-229,739-0.01%
2019/12/3000.00745.0944.90-730,178-0.02%
2019/12/27745.45345.5045.40430,5440.01%
2019/12/262145.45146.3045.152031,2590.06%
2019/12/25346.32346.5846.40031,4050.00%
2019/12/23145.60146.0045.90031,9810.00%
2019/12/2000.00146.8546.80-132,1230.00%
2019/12/19646.21446.5545.90232,6610.01%
2019/12/181646.15546.0546.001133,1340.03%
2019/12/17347.9000.0047.90333,1540.01%
2019/12/1600.003146.9347.90-3133,259-0.09%
2019/12/132246.90346.3045.801933,3040.06%
2019/12/12348.35248.7548.75133,2540.00%
2019/12/11147.60147.8547.70033,5570.00%
2019/12/10247.801048.3048.30-833,920-0.02%
2019/12/09148.75348.6247.75-234,326-0.01%
2019/12/06847.80747.5947.45134,6450.00%
2019/12/051147.87347.9547.95835,7800.02%
2019/12/041447.041047.1046.90437,6660.01%
2019/12/033248.88249.1348.453039,3290.08%
2019/12/022048.451749.0349.90339,6200.01%
2019/11/29748.7600.0048.95739,6450.02%
2019/11/282449.5300.0049.402439,8630.06%
2019/11/27150.2000.0050.00141,1760.00%
2019/11/26250.201050.5550.50-841,983-0.02%
2019/11/2500.00550.0049.60-542,057-0.01%
2019/11/221749.64449.7949.501342,3380.03%
2019/11/21649.6700.0049.50642,7360.01%
2019/11/20449.98350.2350.60143,3090.00%
2019/11/1900.001250.8850.60-1245,154-0.03%
2019/11/18251.10351.4051.20-145,7110.00%
2019/11/15851.86252.5051.00645,9730.01%
2019/11/14550.80850.3552.20-346,146-0.01%
2019/11/131949.791749.7550.90246,9860.00%
2019/11/121747.776749.0850.10-5047,221-0.11%
2019/11/112347.042146.9247.05246,2320.00%
2019/11/08943.921844.3344.70-944,678-0.02%
2019/11/07843.01142.6043.30744,3750.02%
2019/11/061544.29143.9043.901444,2630.03%
2019/11/0500.001245.2945.45-1243,928-0.03%
2019/11/0400.002845.0045.00-2843,667-0.06%
2019/11/01142.7500.0043.00143,0270.00%
2019/10/312041.982942.5342.75-942,830-0.02%
2019/10/30439.831041.6241.80-642,219-0.01%
2019/10/29340.92241.7040.75141,7780.00%
2019/10/28241.55941.4841.80-741,663-0.02%
2019/10/251740.2200.0040.751741,3240.04%
2019/10/24741.61141.1041.50641,0370.01%
2019/10/23241.001041.5541.85-841,300-0.02%
2019/10/22541.251241.7240.95-742,375-0.02%
2019/10/211141.0500.0041.301143,0520.03%
2019/10/18941.391141.3341.30-243,3260.00%
2019/10/1700.00241.0040.85-243,9470.00%
2019/10/16140.551241.5441.30-1144,070-0.02%
2019/10/151341.251141.2540.75243,9310.00%
2019/10/14941.073241.2941.20-2344,038-0.05%
2019/10/091739.031139.0538.60643,4190.01%
2019/10/08338.40738.7438.95-443,382-0.01%
2019/10/071038.37438.7538.15642,4890.01%
2019/10/04137.50437.7437.90-341,966-0.01%
2019/10/03237.03237.4537.70041,5360.00%
2019/10/02136.701736.9737.80-1641,033-0.04%
2019/09/27135.20135.0034.75039,8310.00%
2019/09/261336.081035.6035.60339,3930.01%
2019/09/251335.861036.0536.10339,1580.01%
2019/09/24536.533136.8035.80-2639,255-0.07%
2019/09/231037.651137.5337.50-138,9660.00%
2019/09/20337.001237.0036.85-938,463-0.02%
2019/09/1900.00536.7536.95-537,999-0.01%
2019/09/181136.51336.4236.50837,7260.02%
2019/09/1700.00836.6836.70-837,174-0.02%
2019/09/16236.55736.5736.25-537,095-0.01%
2019/09/12835.891335.9635.85-536,562-0.01%
2019/09/111735.42735.4535.551036,1670.03%
2019/09/101935.521035.6335.70935,5950.03%
2019/09/095436.877036.0435.55-1635,065-0.05%
2019/09/064137.384737.6237.00-634,262-0.02%
2019/09/056435.305135.9536.601332,3560.04%
2019/09/04232.732833.2733.30-2630,454-0.09%
2019/09/031232.54232.5532.101030,0890.03%
2019/09/02432.3900.0032.50429,8060.01%
2019/08/301632.264432.4832.10-2829,435-0.10%
2019/08/291331.65731.6332.15628,0210.02%
2019/08/282631.05730.9130.651927,0480.07%
2019/08/271531.351530.8830.80026,7200.00%
2019/08/26131.451431.1030.95-1326,329-0.05%
2019/08/231532.341432.3932.40125,6840.00%
2019/08/225632.057732.0032.80-2124,986-0.08%
2019/08/211029.85729.9730.60322,9320.01%
2019/08/20129.8011129.2729.10-11022,112-0.50% 大賣/鉅額交易
2019/08/19229.8300.0029.60221,6830.01%
2019/08/16329.356929.5329.50-6621,065-0.31%
2019/08/157728.839028.2828.60-1319,576-0.07%
2019/08/147027.511727.6627.505318,5070.29%
2019/08/13326.50626.4126.65-318,053-0.02%
2019/08/12226.8000.0026.75218,1630.01%
2019/08/08226.5500.0026.85218,4760.01%
2019/08/0600.00624.8826.25-618,355-0.03%
2019/08/02825.89425.8326.00418,2500.02%
2019/08/01126.50226.7026.40-118,095-0.01%
2019/07/31126.8500.0027.00117,9940.01%
2019/07/30126.001426.1926.20-1317,759-0.07%
2019/07/291026.6000.0026.501017,8170.06%
2019/07/261326.5500.0026.751317,7160.07%
2019/07/25227.0500.0027.05217,5410.01%
2019/07/245826.736726.6526.35-917,125-0.05%
2019/07/235028.551228.5728.203816,0070.24%
2019/07/22328.876828.9329.00-6514,988-0.43%
2019/07/195529.688229.0729.25-2714,758-0.18%
2019/07/183428.991428.9929.052014,6200.14%
2019/07/171028.751228.4728.70-214,531-0.01%
2019/07/16428.403128.2728.60-2714,662-0.18%
2019/07/1500.00527.9528.20-514,314-0.03%
2019/07/128127.061626.8027.106514,1290.46%
2019/07/11325.92525.9625.95-214,174-0.01%
2019/07/1000.00126.3526.30-114,850-0.01%
2019/07/091026.20126.2526.20915,2200.06%
2019/07/081026.5800.0026.401016,0780.06%
2019/07/0500.00126.7026.70-116,403-0.01%
2019/07/0400.001026.7026.90-1016,726-0.06%
2019/07/031126.692126.7126.65-1016,980-0.06%
2019/07/0200.001026.7026.65-1017,478-0.06%
2019/07/011626.5800.0026.601618,1000.09%
2019/06/281326.1200.0026.051318,9630.07%
2019/06/261025.303025.3025.35-2020,600-0.10%
2019/06/24125.7500.0025.80120,8540.00%
2019/06/21126.0500.0025.95120,8960.00%
2019/06/2000.00125.4025.35-120,4930.00%
2019/06/14725.61525.0025.00220,7660.01%
2019/06/131025.3000.0025.351020,3600.05%
2019/06/113024.8000.0024.903020,3050.15%
2019/06/101023.703124.2224.35-2120,085-0.10%
2019/06/051023.451024.0523.45020,1170.00%
2019/05/311023.1500.0023.151020,2590.05%
2019/05/3000.001322.6022.80-1320,363-0.06%
2019/05/29322.0700.0022.05320,3380.01%
2019/05/28222.8300.0022.60220,2800.01%
2019/05/2700.00122.9523.15-120,2720.00%
2019/05/24123.3000.0023.00120,2910.00%
2019/05/2300.00223.7523.70-220,268-0.01%
2019/05/22223.75224.1523.55020,3650.00%
2019/05/21223.1500.0023.20220,4930.01%
2019/05/17124.0500.0023.75121,3370.00%
2019/05/16324.606324.5023.65-6021,310-0.28%
2019/05/132023.40123.2023.101921,3870.09%
2019/05/102024.6500.0024.002021,3750.09%
2019/05/0900.002024.6524.35-2021,316-0.09%
2019/05/064724.952025.2024.502721,2360.13%
2019/05/0300.002025.7525.75-2020,972-0.10%
2019/05/0200.00125.5525.70-120,9750.00%
2019/04/305325.265025.4225.55320,9480.01%
2019/04/293725.705224.9025.90-1520,870-0.07%
2019/04/262825.753025.8525.70-220,598-0.01%
2019/04/253126.23225.6026.102920,6140.14%
2019/04/243226.363826.2425.85-620,653-0.03%
2019/04/231227.9120227.6527.55-19019,663-0.97% 大賣/鉅額交易
2019/04/221528.281328.0428.10219,3270.01%
2019/04/192727.61927.3927.351818,8940.10%
2019/04/182127.212027.5527.00118,6670.01%
2019/04/171328.0700.0027.501318,3840.07%
2019/04/165028.492328.2728.052717,8180.15%
2019/04/152727.541227.2827.351517,0980.09%
2019/04/1217827.556327.6627.5511516,7230.69% 大買/鉅額交易
2019/04/111526.831827.1026.80-315,825-0.02%
2019/04/109326.95327.0326.909015,4370.58%
2019/04/09426.55226.6326.45215,1180.01%
2019/04/081127.347327.2127.05-6214,820-0.42%
2019/04/033026.51926.5726.602114,2250.15%
2019/04/022326.073726.3126.40-1413,501-0.10%
2019/04/012725.234025.1125.30-1312,231-0.11%
2019/03/291023.652023.1023.70-1010,574-0.09%
2019/03/2800.00122.6022.70-110,037-0.01%
2019/03/2700.00322.5022.70-310,028-0.03%
2019/03/26121.7000.0021.70110,1950.01%
2019/03/2500.00121.8522.00-110,179-0.01%
2019/03/22222.402222.6522.35-2010,200-0.20%
2019/03/218022.731022.5822.607010,2070.69%
2019/03/2000.00522.4022.35-510,283-0.05%
2019/03/19222.55222.6022.35010,3820.00%
2019/03/18022.502221.8922.15-2210,457-0.21%
2019/03/156321.7746.121.6921.801710,4110.16%
2019/03/144122.044021.8821.50110,5520.01%
2019/03/13122.20222.3022.20-110,743-0.01%
2019/03/1200.001022.4522.40-1010,932-0.09%
2019/03/111221.9900.0022.101211,1670.11%
2019/03/08321.8000.0021.65311,7610.03%
2019/03/06122.901322.9522.90-1212,051-0.10%
2019/03/0400.00122.6022.95-112,222-0.01%
2019/02/271022.9000.0022.701012,2170.08%
2019/02/26122.851522.9823.05-1412,267-0.11%
2019/02/221123.08423.1523.00712,3580.06%
2019/02/2100.00222.6523.20-212,366-0.02%
2019/02/202523.136722.8122.95-4212,650-0.33%
2019/02/193922.491622.4023.052312,5610.18%
2019/02/1800.00321.8721.90-311,968-0.03%
2019/02/15621.4700.0021.55612,0150.05%
2019/02/14421.933421.7021.50-3012,021-0.25%
2019/02/133221.83121.6021.703111,9620.26%
2019/02/12521.32221.4321.60312,4460.02%
2019/01/301520.8500.0020.601512,6600.12%
2019/01/2800.00620.8620.85-613,415-0.04%
2019/01/25120.7000.0020.70113,6260.01%
2019/01/1800.00320.6320.60-314,266-0.02%
2019/01/17220.80420.4320.30-214,486-0.01%
2019/01/162220.212020.4020.60214,4950.01%
2019/01/1500.00220.1520.20-214,360-0.01%
2019/01/0800.00320.0020.05-315,487-0.02%
2019/01/07219.85420.0119.90-215,621-0.01%
2019/01/03120.1000.0019.80115,9070.01%
2018/12/27520.4500.0020.20516,8520.03%
2018/12/2600.001420.1019.90-1416,926-0.08%
2018/12/25720.102020.0820.15-1317,065-0.08%
2018/12/2400.00120.4520.55-117,093-0.01%
2018/12/211020.401020.6020.95017,4100.00%
2018/12/2000.00220.8520.60-217,722-0.01%
2018/12/191421.681121.3821.30317,7140.02%
2018/12/17321.4500.0021.05317,7650.02%
2018/12/14121.6500.0021.50117,7810.01%
2018/12/13221.9800.0021.95217,8200.01%
2018/12/12121.60121.5521.60017,6890.00%
2018/12/11121.55421.4121.10-317,662-0.02%
2018/12/07221.18120.7021.20117,6510.01%
2018/12/062521.842520.5020.35017,6400.00%
2018/12/05621.7800.0021.80617,4580.03%
2018/12/04622.491922.2722.40-1317,852-0.07%
2018/12/0300.001021.8622.30-1017,951-0.06%
2018/11/30320.5000.0020.40317,4270.02%
2018/11/29420.711020.5520.00-617,294-0.03%
2018/11/27119.553119.3219.85-3017,126-0.18%
2018/11/263019.201519.2519.201517,1190.09%
2018/11/22619.74220.1019.45417,0500.02%
2018/11/2100.00119.3019.55-116,899-0.01%
2018/11/2000.00519.7119.65-516,952-0.03%
2018/11/191020.35620.1520.10417,0340.02%
2018/11/16619.672119.8019.20-1516,955-0.09%
2018/11/15219.3800.0019.55216,8860.01%
2018/11/1400.002719.1919.10-2716,986-0.16%
2018/11/131118.39118.2518.701017,1070.06%
2018/11/12418.36118.3018.60317,0240.02%
2018/11/093118.44318.2318.302816,9510.17%
2018/11/08219.331619.3219.00-1416,502-0.08%
2018/11/071618.91419.1118.851216,2870.07%
2018/11/06818.9900.0018.75816,2840.05%
2018/11/051420.091020.4019.90415,9500.03%
2018/11/0200.00721.0421.30-715,614-0.04%
2018/11/01620.26120.0020.30515,4700.03%
2018/10/31119.60119.3519.80015,6960.00%
2018/10/30119.20319.4019.15-215,858-0.01%
2018/10/2900.00118.8518.95-116,107-0.01%
2018/10/26118.702118.7518.35-2016,437-0.12%
2018/10/2500.002518.3018.25-2516,927-0.15%
2018/10/242119.931719.8519.75416,9240.02%
2018/10/232220.47120.1520.102116,9630.12%
2018/10/19320.35120.4520.45217,0550.01%
2018/10/1800.00520.9220.95-517,019-0.03%
2018/10/1700.00220.8520.35-216,837-0.01%
2018/10/16121.35121.3021.20016,8560.00%
2018/10/15320.67120.4520.75216,9720.01%
2018/10/121419.84220.1020.101216,9710.07%
2018/10/11819.399019.6919.35-8217,020-0.48%
2018/10/09321.57321.7821.50017,1070.00%
2018/10/088121.75121.7021.658017,2130.46%
2018/10/05421.765023.1521.40-4617,064-0.27%
2018/10/04523.453023.5023.45-2516,604-0.15%
2018/10/032823.85124.3023.702716,6500.16%
2018/09/2800.002224.5024.10-2216,892-0.13%
2018/09/27325.03124.6524.65216,7870.01%
2018/09/2600.00124.4524.55-116,534-0.01%
2018/09/254524.831225.0424.703316,6400.20%
2018/09/213023.52223.9524.102816,4200.17%
2018/09/2000.005023.4523.25-5016,399-0.30%
2018/09/192124.343523.9423.65-1416,559-0.08%
2018/09/18824.03124.4523.95716,5370.04%
2018/09/173424.521024.4024.802416,6790.14%
2018/09/1400.00424.2924.60-416,705-0.02%
2018/09/132223.36423.6023.551816,8910.11%
2018/09/126023.353123.2023.102917,1580.17%
2018/09/112223.88323.5223.851917,4490.11%
2018/09/101423.362124.4223.30-718,032-0.04%
2018/09/073125.92125.7525.853019,1040.16%
2018/09/06228.10128.0528.00121,1580.00%
2018/09/052127.85128.0527.852022,2060.09%
2018/09/04127.85227.9027.90-122,7190.00%
2018/09/03128.8000.0028.55122,7150.00%
2018/08/3100.00229.4029.40-222,722-0.01%
2018/08/284929.19129.4028.904823,0980.21%
2018/08/27128.85128.9529.25023,2490.00%
2018/08/24128.75128.7028.80023,1830.00%
2018/08/23428.93528.8628.95-123,0730.00%
2018/08/22627.58127.7027.60522,8280.02%
2018/08/21827.1100.0027.20822,9320.03%
2018/08/20727.86227.3827.40523,0860.02%
2018/08/17229.43129.7029.00122,9950.00%
2018/08/16129.00129.4529.05023,3480.00%
2018/08/15629.78129.6029.35523,4210.02%
2018/08/14729.765129.7930.50-4423,514-0.19%
2018/08/13730.11130.9529.85623,7160.03%
2018/08/1000.00231.4331.10-223,821-0.01%
2018/08/09231.50431.5031.50-223,939-0.01%
2018/08/081631.95132.0031.901524,1180.06%
2018/08/07532.272232.2132.00-1724,418-0.07%
2018/08/06232.45732.9233.00-524,297-0.02%
2018/08/03632.01232.0532.00424,5100.02%
2018/08/025932.29832.0932.205124,6510.21%
2018/08/014632.052331.8832.202325,3270.09%
2018/07/312330.501530.4830.40825,2900.03%
2018/07/3000.00530.4030.40-525,140-0.02%
2018/07/271430.871030.8130.90425,1610.02%
2018/07/26230.25330.1530.25-125,3000.00%
2018/07/25229.75229.7030.00025,5650.00%
2018/07/24129.2000.0029.35125,4000.00%
2018/07/231129.031229.1529.05-125,3130.00%
2018/07/20230.25230.8530.25025,0760.00%
2018/07/1900.002030.0029.95-2024,901-0.08%
2018/07/18129.95329.8730.10-224,931-0.01%
2018/07/172429.44629.6729.101824,8250.07%
2018/07/161630.8700.0030.001624,8390.06%
2018/07/131030.951130.9831.00-124,6910.00%
2018/07/121130.722030.8931.00-924,774-0.04%
2018/07/111430.56530.8130.75924,9520.04%
2018/07/101130.48630.4730.35525,1710.02%
2018/07/09131.00131.1531.15026,2320.00%
2018/07/06130.50230.6830.80-126,8990.00%
2018/07/05231.35130.9030.65126,9450.00%
2018/07/04632.00531.8231.95126,9930.00%
2018/07/032333.50232.5532.502127,1170.08%
2018/07/02532.41332.5232.55226,9620.01%
2018/06/29532.1800.0032.35527,0930.02%
2018/06/281532.15131.9031.651427,0090.05%
2018/06/27832.4200.0032.30826,9500.03%
2018/06/26232.052532.1832.55-2326,929-0.09%
2018/06/25233.25333.2733.00-126,8860.00%
2018/06/22633.51433.5833.15226,9800.01%
2018/06/21635.02435.1534.60226,8960.01%
2018/06/201634.78334.9835.601326,8610.05%
2018/06/193835.89136.0034.903726,7650.14%
2018/06/157238.634137.8637.703126,2550.12%
2018/06/145437.924538.6638.90924,9150.04%
2018/06/13835.151635.2635.40-822,937-0.03%
2018/06/12134.402534.1533.80-2422,031-0.11%
2018/06/11632.89332.7532.75321,6730.01%
2018/06/081533.8900.0033.401521,9210.07%
2018/06/07433.7400.0033.65422,3770.02%
2018/06/0600.002134.4234.55-2122,251-0.09%
2018/06/05234.95134.6034.15122,4000.00%
2018/06/0400.00634.5334.90-622,455-0.03%
2018/06/01133.75133.7033.70022,5120.00%
2018/05/31134.00433.6133.60-322,802-0.01%
2018/05/301233.75133.5533.551123,2880.05%
2018/05/291234.86434.6334.50823,3910.03%
2018/05/28534.801535.0534.95-1023,570-0.04%
2018/05/251034.49634.2334.20423,4150.02%
2018/05/24334.252733.8934.45-2423,628-0.10%
2018/05/231733.501933.5533.15-223,605-0.01%
2018/05/221733.48133.5533.401623,4530.07%
2018/05/21333.25633.6733.80-323,377-0.01%
2018/05/18132.70334.0032.70-223,167-0.01%
2018/05/17433.303133.0033.30-2723,090-0.12%
2018/05/16633.821533.1333.10-923,046-0.04%
2018/05/151834.74434.5833.801422,9570.06%
2018/05/1400.00534.1534.15-523,036-0.02%
2018/05/11334.303234.5434.10-2923,132-0.13%
2018/05/10433.90934.2133.80-522,666-0.02%
2018/05/093133.522933.7833.20222,3500.01%
2018/05/08332.451832.7632.80-1521,464-0.07%
2018/05/073531.0600.0030.953521,1760.17%
2018/05/04131.501031.6030.95-921,506-0.04%
2018/05/032431.69131.7031.752322,0740.10%
2018/05/02431.081130.3631.35-721,805-0.03%
2018/04/3000.00329.8529.75-321,501-0.01%
2018/04/27629.40629.3529.30021,5590.00%
2018/04/26230.031129.5429.00-921,626-0.04%
2018/04/25529.962029.9630.10-1521,588-0.07%
2018/04/241229.933229.7830.00-2021,592-0.09%
2018/04/23731.071231.6031.00-521,465-0.02%
2018/04/201532.67432.5532.101121,3870.05%
2018/04/19231.80231.6831.70021,2010.00%
2018/04/18331.80331.8731.70021,2910.00%
2018/04/17431.90632.1031.45-221,209-0.01%
2018/04/161832.62932.9232.65921,1890.04%
2018/04/138832.992732.8433.056121,1660.29%
2018/04/121330.251930.6431.35-620,249-0.03%
2018/04/11928.99828.9128.50119,7710.01%
2018/04/091829.251729.4229.00119,9340.01%
2018/04/021230.60230.7030.451020,2140.05%
2018/03/29430.03330.1030.00120,3870.00%
2018/03/281129.981630.5029.90-520,561-0.02%
2018/03/2700.001231.1930.95-1220,417-0.06%
2018/03/262230.55730.1430.651520,3550.07%
2018/03/23630.97330.7730.50320,2330.01%
2018/03/22531.50331.9232.00219,9800.01%
2018/03/211331.41331.1731.551019,6630.05%
2018/03/201730.64430.7830.601319,4180.07%
2018/03/19931.40131.4531.10819,1830.04%
2018/03/161032.7200.0032.151018,7620.05%
2018/03/152132.7100.0032.602118,7770.11%
2018/03/1400.001033.3533.20-1018,836-0.05%
2018/03/13933.03133.3032.95818,6510.04%
2018/03/12532.38532.4232.25018,3070.00%
2018/03/091732.541232.2431.90518,4570.03%
2018/03/08532.1000.0032.25518,6860.03%
2018/03/07632.0800.0031.85618,6020.03%
2018/03/06133.45332.7732.80-218,614-0.01%
2018/03/05733.59333.2333.10418,7390.02%
2018/03/02133.60133.9034.70018,4810.00%
2018/03/01333.90534.1833.85-218,503-0.01%
2018/02/27234.4300.0034.00218,5610.01%
2018/02/261335.051234.8234.80119,2530.01%
2018/02/2300.00434.1535.85-419,068-0.02%
2018/02/22133.4500.0033.30119,0160.01%
2018/02/12133.60333.7233.05-219,375-0.01%
2018/02/09333.03133.0033.35219,5370.01%
2018/02/081134.40134.2034.301019,6370.05%
2018/02/061435.871334.7834.65120,6420.00%
2018/02/058335.856137.1537.202220,4570.11%
2018/02/0200.00336.4035.85-320,599-0.01%
2018/02/01436.43335.9535.65121,8150.00%
2018/01/311036.201036.2036.20022,3190.00%
2018/01/301037.051436.7737.15-422,530-0.02%
2018/01/29836.291636.2136.45-823,005-0.03%
2018/01/261735.831835.3934.90-123,5090.00%
2018/01/25538.24138.1038.00422,9660.02%
2018/01/19638.51338.6738.75323,5470.01%
2018/01/18338.58138.4538.30223,4710.01%
2018/01/161139.161239.2039.20-123,4630.00%
2018/01/15339.6000.0038.90323,4480.01%
2018/01/122039.232039.6339.60023,5310.00%
2018/01/11138.40138.6038.20023,5110.00%
2018/01/101238.361138.0938.00123,7730.00%
2018/01/092940.032539.5039.65423,5360.02%
2018/01/08841.83141.8041.80723,2890.03%
2018/01/05140.80240.7040.80-122,9860.00%
2018/01/042140.002439.9440.00-322,763-0.01%
2018/01/031039.231039.5539.00022,8670.00%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章