華通 (2313)-凱基-站前券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.0
漲跌
▲0.1
漲幅
+0.13%
成交量
17,619張
產業
上市電子零組件類股▲1.26%
1848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	79.20	35.1	80.02	78.00	-3.1	28,843	-0.01%
2024/05/02	86	77.20	6	77.03	77.90	80	28,921	0.28%
2024/04/30	163	78.40	23	78.73	77.20	140	29,353	0.48%	大買/鉅額交易
2024/04/29	23	77.41	11	77.30	77.80	12	29,672	0.04%
2024/04/26	56	77.72	72.8	77.29	77.60	-16.8	29,786	-0.06%
2024/04/25	22	74.94	34.1	74.84	75.00	-12.1	29,631	-0.04%
2024/04/24	109.5	74.32	9	74.11	74.30	100.5	29,751	0.34%	大買/
2024/04/23	11.2	73.42	6	73.63	72.90	5.2	29,834	0.02%
2024/04/22	24.2	74.63	58	74.87	73.80	-33.9	29,948	-0.11%
2024/04/19	18.1	76.24	26.2	76.19	76.10	-8.1	29,858	-0.03%
2024/04/18	10	78.09	51	77.69	77.50	-41	29,762	-0.14%
2024/04/17	18	77.78	52	77.32	78.00	-34	29,828	-0.11%
2024/04/16	30.1	77.19	24.1	77.32	76.60	6	29,938	0.02%
2024/04/15	49.6	80.37	43	80.29	79.70	6.6	29,832	0.02%
2024/04/12	17	81.87	65	81.49	81.90	-48	29,842	-0.16%
2024/04/11	47.1	80.35	1	81.00	80.20	46.1	29,737	0.16%
2024/04/10	34	82.58	46.1	82.50	81.80	-12	29,707	-0.04%
2024/04/09	78.6	82.04	34	82.92	81.40	44.6	29,710	0.15%
2024/04/08	70	83.33	86.9	82.74	83.50	-16.9	29,554	-0.06%
2024/04/03	13	79.49	3	79.53	79.60	10	29,085	0.03%
2024/04/02	32	80.62	35	80.59	80.20	-3	29,292	-0.01%
2024/04/01	82	80.03	18.1	80.71	79.20	63.9	29,279	0.22%
2024/03/29	27	79.82	60.5	80.16	80.40	-33.5	29,170	-0.11%
2024/03/28	5	78.34	13	78.97	78.20	-8	29,054	-0.03%
2024/03/27	6	77.20	20	77.61	77.70	-14	29,268	-0.05%
2024/03/26	78.5	77.33	75.1	77.49	75.90	3.4	29,380	0.01%
2024/03/25	20.4	80.08	17	80.90	80.00	3.4	29,320	0.01%
2024/03/22	14	78.97	30	79.18	79.50	-16	29,473	-0.05%
2024/03/21	46.5	79.49	58.5	79.77	79.40	-12	29,535	-0.04%
2024/03/20	91	79.50	76.1	80.47	78.40	14.9	29,906	0.05%
2024/03/19	50	81.66	99	81.69	81.00	-49	31,496	-0.16%
2024/03/18	127	81.38	173.7	80.92	82.10	-46.7	32,411	-0.14%	大買/大賣/
2024/03/15	126	77.83	22.1	78.49	77.70	103.9	32,922	0.32%	大買/鉅額交易
2024/03/14	53.6	79.22	96	80.01	78.70	-42.4	32,926	-0.13%
2024/03/13	105.2	81.89	76.1	81.81	81.20	29	32,844	0.09%	大買/
2024/03/12	263.1	83.87	393	83.83	82.40	-129.9	32,839	-0.40%	大買/大賣/鉅額交易
2024/03/11	151.1	81.16	261.3	80.95	82.00	-110.2	31,964	-0.34%	大買/大賣/鉅額交易
2024/03/08	126.9	76.18	65.3	76.72	75.60	61.5	30,884	0.20%	大買/
2024/03/07	217.3	77.58	238.6	78.32	76.20	-21.3	31,035	-0.07%	大買/大賣/
2024/03/06	129.1	77.60	76.3	77.96	77.60	52.8	30,914	0.17%	大買/
2024/03/05	132	76.56	166	77.35	76.40	-34	31,431	-0.11%	大買/大賣/
2024/03/04	107.2	77.41	128.7	77.60	77.00	-21.5	32,972	-0.07%	大買/大賣/
2024/03/01	66	73.86	27.3	75.36	74.30	38.7	34,387	0.11%
2024/02/29	84.6	75.75	106.2	75.58	76.10	-21.6	35,913	-0.06%	大賣/
2024/02/27	171.1	76.08	63	76.45	75.40	108.1	37,024	0.29%	大買/鉅額交易
2024/02/26	164	77.76	244	78.20	77.20	-80	37,017	-0.22%	大買/大賣/
2024/02/23	448.2	79.48	325.1	79.52	78.40	123.1	37,294	0.33%	大買/大賣/鉅額交易
2024/02/22	811	75.50	827.8	76.46	80.10	-16.8	37,042	-0.05%	大買/大賣/
2024/02/21	77	71.81	43	71.60	72.90	34	36,963	0.09%
2024/02/20	170.1	72.65	88	72.54	72.70	82.1	37,178	0.22%	大買/
2024/02/19	546	71.81	24.1	72.38	71.00	521.9	37,102	1.41%	大買/鉅額交易
2024/02/16	73	72.01	75.2	71.92	72.00	-2.2	37,364	-0.01%
2024/02/15	118.1	71.19	77.6	71.74	71.00	40.5	37,615	0.11%	大買/
2024/02/05	30.1	71.84	75.4	71.94	71.60	-45.3	38,983	-0.12%
2024/02/02	89	70.73	49	71.38	70.20	40	40,232	0.10%
2024/02/01	21.1	69.63	25	69.03	70.00	-3.9	40,191	-0.01%
2024/01/31	13.5	69.65	5.1	69.96	69.50	8.4	40,454	0.02%
2024/01/30	31	70.76	16	71.26	70.50	15	40,550	0.04%
2024/01/29	20.1	70.59	44.2	70.53	71.00	-24.1	40,656	-0.06%
2024/01/26	12.7	68.95	13.1	69.56	69.00	-0.4	40,985	0.00%
2024/01/25	26.7	70.22	10.1	70.55	69.80	16.6	41,188	0.04%
2024/01/24	43.4	70.43	54.1	71.14	70.40	-10.6	40,982	-0.03%
2024/01/23	351.1	68.95	58.1	69.33	69.70	293	40,968	0.72%	大買/鉅額交易
2024/01/22	43	67.65	7	67.43	66.90	36	40,683	0.09%
2024/01/19	12	67.08	16.1	67.16	67.40	-4.1	40,499	-0.01%
2024/01/18	41.1	66.00	46	66.16	65.50	-4.9	40,505	-0.01%
2024/01/17	21	68.02	50.1	67.63	68.00	-29.1	40,429	-0.07%
2024/01/16	14	69.01	36.5	69.33	69.50	-22.5	40,321	-0.06%
2024/01/15	4	67.60	11	67.36	67.90	-7	40,266	-0.02%
2024/01/12	24	66.70	23	67.02	66.40	1	40,339	0.00%
2024/01/11	8	67.36	7	67.64	67.30	1	40,304	0.00%
2024/01/10	29.1	67.31	43	67.07	68.00	-14	40,527	-0.03%
2024/01/09	29.1	68.59	20	69.20	67.90	9.1	41,032	0.02%
2024/01/08	19.2	68.66	7	68.94	69.00	12.2	41,031	0.03%
2024/01/05	20.2	69.15	23	69.18	69.20	-2.8	41,117	-0.01%
2024/01/04	25	69.72	30.1	69.59	69.00	-5.1	41,422	-0.01%
2024/01/03	22.2	68.58	3	68.83	69.00	19.2	41,492	0.05%
2024/01/02	21.1	69.58	11	69.32	69.20	10.1	41,369	0.02%
2023/12/29	18.1	70.30	14	70.26	70.70	4.1	41,584	0.01%
2023/12/28	54.4	71.65	85.1	71.78	70.80	-30.7	41,629	-0.07%
2023/12/27	12	72.40	315	72.23	72.80	-303	41,882	-0.72%	大賣/鉅額交易
2023/12/26	23	72.10	40	71.97	72.50	-17	42,037	-0.04%
2023/12/25	103	71.92	91	73.13	71.50	12	42,320	0.03%	大買/
2023/12/22	64	72.84	69	73.14	72.10	-5	42,424	-0.01%
2023/12/21	62.1	73.00	34.1	72.87	73.30	28	42,481	0.07%
2023/12/20	28.1	71.88	29.1	71.70	72.00	-1	42,524	0.00%
2023/12/19	40.1	71.04	87.5	71.08	70.90	-47.3	42,868	-0.11%
2023/12/18	57.4	72.30	14.1	72.36	71.60	43.3	43,549	0.10%
2023/12/15	67.3	73.53	82.1	73.39	72.90	-14.9	44,545	-0.03%
2023/12/14	491.2	75.97	245.2	75.88	74.50	246	46,545	0.53%	大買/大賣/鉅額交易
2023/12/13	324.4	73.75	168	73.30	74.40	156.4	46,806	0.33%	大買/大賣/鉅額交易
2023/12/12	480.2	71.66	341.3	71.94	70.90	139	47,561	0.29%	大買/大賣/鉅額交易
2023/12/11	85	69.84	55.1	69.61	69.00	29.9	47,292	0.06%
2023/12/08	17	69.17	16	69.69	69.00	1	47,602	0.00%
2023/12/07	50	69.99	50	69.65	69.20	0	48,515	0.00%
2023/12/06	167	71.15	180	71.16	71.10	-13	48,288	-0.03%	大買/大賣/
2023/12/05	27	71.59	99	71.36	71.90	-72	48,248	-0.15%
2023/12/04	235	73.06	303.2	73.49	72.90	-68.2	48,965	-0.14%	大買/大賣/
2023/12/01	57.2	72.38	94	71.94	72.10	-36.8	50,497	-0.07%
2023/11/30	233.3	73.24	124.1	72.93	73.30	109.2	49,705	0.22%	大買/大賣/鉅額交易
2023/11/29	271.2	74.25	191.1	74.24	74.80	80.1	48,693	0.16%	大買/大賣/
2023/11/28	135.2	73.08	601.4	71.62	74.20	-466.2	46,827	-1.00%	大買/大賣/鉅額交易
2023/11/27	717.4	70.12	348	69.14	69.70	369.4	44,777	0.82%	大買/大賣/鉅額交易
2023/11/24	232.2	67.00	213	67.01	67.60	19.2	42,790	0.04%	大買/大賣/
2023/11/22	44	64.84	34.1	64.32	64.70	9.9	40,597	0.02%
2023/11/21	406.2	66.58	437	66.52	64.50	-30.8	39,860	-0.08%	大買/大賣/
2023/11/20	57.2	60.64	102	61.13	63.00	-44.8	38,050	-0.12%	大賣/
2023/11/17	38	58.52	95.6	58.51	59.00	-57.6	36,572	-0.16%
2023/11/16	13	56.83	8	57.01	57.20	5	36,094	0.01%
2023/11/15	31	57.44	32	57.78	57.10	-1	35,884	0.00%
2023/11/14	50	57.85	85	58.17	57.70	-35	35,570	-0.10%
2023/11/13	182	58.94	182	58.79	59.10	0	35,109	0.00%	大買/大賣/
2023/11/10	96	57.54	147	57.80	57.20	-51	33,434	-0.15%	大賣/
2023/11/09	4	54.68	15	54.71	54.80	-11	31,750	-0.03%
2023/11/08	28	54.89	40.3	54.87	54.90	-12.3	31,548	-0.04%
2023/11/07	15	54.35	19	54.49	54.40	-4	31,258	-0.01%
2023/11/06	12.1	54.45	2	54.65	53.90	10.1	31,127	0.03%
2023/11/03	61.2	54.71	30	54.69	54.40	31.2	30,839	0.10%
2023/11/02	5	54.30	23	54.19	54.10	-18	30,609	-0.06%
2023/11/01	10	52.96	53.2	52.85	52.70	-43.2	30,568	-0.14%
2023/10/31	116.1	54.05	56	54.08	52.80	60.1	30,502	0.20%	大買/
2023/10/30	7	53.27	11	52.94	53.50	-4	30,046	-0.01%
2023/10/27	7	52.30	4	52.75	52.20	3	29,963	0.01%
2023/10/26	7	52.69	11	52.90	52.20	-4	30,052	-0.01%
2023/10/25	0	0.00	8	53.75	53.70	-8	29,867	-0.03%
2023/10/24	8	52.78	12.5	52.54	52.90	-4.5	29,717	-0.02%
2023/10/23	3	52.50	7	52.73	52.70	-4	29,641	-0.01%
2023/10/20	14	51.60	14	52.02	52.10	0	29,565	0.00%
2023/10/19	14	52.49	13	51.97	52.30	1	29,457	0.00%
2023/10/18	22	52.75	24	52.61	52.10	-2	29,411	-0.01%
2023/10/17	85	54.18	71	54.24	53.90	14	29,148	0.05%
2023/10/16	9	52.42	12	53.08	53.30	-3	28,656	-0.01%
2023/10/13	23	53.17	52	53.56	53.20	-29	28,854	-0.10%
2023/10/12	75	53.92	32	53.74	54.20	43	29,327	0.15%
2023/10/11	15	52.63	57	52.58	52.20	-42	28,844	-0.15%
2023/10/06	25	52.45	12	52.36	51.80	13	28,703	0.05%
2023/10/05	38	53.26	34	53.37	52.60	4	28,592	0.01%
2023/10/04	7	51.29	26	51.38	52.10	-19	28,224	-0.07%
2023/10/03	46.2	52.76	15	52.83	52.00	31.2	28,024	0.11%
2023/10/02	39	53.90	28	54.24	54.30	11	27,611	0.04%
2023/09/28	29	53.59	9	53.70	53.00	20	27,410	0.07%
2023/09/27	28	53.81	58	53.82	53.80	-30	27,321	-0.11%
2023/09/26	45	54.64	74	55.23	54.30	-29	26,988	-0.11%
2023/09/25	48	54.82	20	55.14	54.70	28	26,553	0.11%
2023/09/22	43	54.85	54	55.02	55.60	-11	26,212	-0.04%
2023/09/21	269	55.32	206	54.98	55.50	63	25,657	0.25%	大買/大賣/
2023/09/20	269	56.73	279	56.97	56.60	-10	24,776	-0.04%	大買/大賣/
2023/09/19	524	57.97	508.2	58.79	56.90	15.8	23,512	0.07%	大買/大賣/
2023/09/18	251	57.20	240	57.43	57.60	11	20,843	0.05%	大買/大賣/
2023/09/15	122	54.13	152.5	54.14	54.40	-30.5	18,459	-0.17%	大買/大賣/
2023/09/14	100	50.84	103.7	50.56	50.80	-3.7	16,435	-0.02%	大賣/
2023/09/13	30	50.38	67.3	50.42	50.40	-37.3	15,673	-0.24%
2023/09/12	234	50.04	322.3	50.68	50.80	-88.3	15,093	-0.59%	大買/大賣/
2023/09/11	29.8	48.45	25	49.15	48.20	4.8	13,942	0.03%
2023/09/08	69	48.43	34	48.33	48.85	35	13,491	0.26%
2023/09/07	210	49.91	100	49.84	48.80	110	13,015	0.85%	大買/鉅額交易
2023/09/06	150	49.77	302.6	48.84	50.40	-152.6	11,877	-1.28%	大買/大賣/鉅額交易
2023/09/05	10	45.93	10	45.98	46.10	0	9,507	0.00%
2023/09/04	11	45.27	2.5	44.99	45.45	8.5	9,471	0.09%
2023/09/01	13	45.43	10	45.01	45.00	3	9,543	0.03%
2023/08/31	26	45.68	25	45.61	45.30	1	9,583	0.01%
2023/08/30	6	44.93	3	45.05	44.95	3	9,402	0.03%
2023/08/25	3	43.38	1	43.45	43.50	2	9,605	0.02%
2023/08/24	2	43.88	0	0.00	43.70	2	9,731	0.02%
2023/08/23	1	43.40	3	43.40	43.45	-2	9,875	-0.02%
2023/08/22	0	0.00	16.1	42.67	42.75	-16.1	10,159	-0.16%
2023/08/21	11	42.49	0	0.00	42.50	11	10,296	0.11%
2023/08/18	7.3	43.06	0	0.00	42.55	7.3	10,314	0.07%
2023/08/17	1	43.05	1	43.20	43.75	0	10,360	0.00%
2023/08/16	5.1	43.35	0	0.00	43.50	5.1	10,462	0.05%
2023/08/15	0	0.00	9	43.92	44.00	-9	10,626	-0.08%
2023/08/14	7.5	43.41	1	43.80	43.60	6.5	10,661	0.06%
2023/08/11	9	44.84	0	0.00	44.70	9	10,691	0.08%
2023/08/10	4	45.08	6	45.32	44.95	-2	10,763	-0.02%
2023/08/09	6	45.99	0	0.00	46.00	6	10,677	0.06%
2023/08/08	33	46.96	60	46.84	45.90	-27	10,711	-0.25%
2023/08/07	38	46.36	15	46.24	46.45	23	10,484	0.22%
2023/08/04	1	44.45	1	44.30	44.40	0	10,243	0.00%
2023/08/02	0	0.00	2	44.65	44.70	-2	10,258	-0.02%
2023/08/01	8	45.00	2	45.38	45.00	6	10,265	0.06%
2023/07/31	1	45.55	2	45.85	45.50	-1	10,246	-0.01%
2023/07/27	10	44.92	6	45.10	45.05	4	10,160	0.04%
2023/07/26	5.1	45.21	1	46.05	45.05	4.1	10,120	0.04%
2023/07/25	4	45.79	28	45.74	45.95	-24	10,081	-0.24%
2023/07/24	25.1	44.64	3	44.85	44.65	22.1	10,070	0.22%
2023/07/21	10.3	45.01	3.2	45.08	45.00	7.1	10,087	0.07%
2023/07/20	19	45.42	8	45.53	45.45	11	10,106	0.11%
2023/07/19	16	46.71	121	46.13	45.70	-105	10,253	-1.02%	大賣/鉅額交易
2023/07/18	21	48.13	20.1	47.97	48.10	0.9	10,109	0.01%
2023/07/17	162.1	47.90	68	48.53	48.50	94.1	9,815	0.96%	大買/
2023/07/14	8	45.71	14.1	45.70	45.70	-6.1	9,152	-0.07%
2023/07/13	15	46.29	14	46.20	45.70	1	9,333	0.01%
2023/07/12	5	45.75	5	45.78	45.75	0	9,272	0.00%
2023/07/11	2.1	45.55	20	45.66	45.60	-17.9	9,261	-0.19%
2023/07/10	6	45.66	5.2	45.19	44.85	0.8	9,478	0.01%
2023/07/07	10	45.55	12	45.46	45.60	-2	9,657	-0.02%
2023/07/06	23	45.93	35.2	45.84	45.50	-12.2	9,681	-0.13%
2023/07/05	53	45.99	17.1	45.96	46.10	36	9,675	0.37%
2023/07/04	2.1	44.68	4	44.90	44.95	-1.9	9,335	-0.02%
2023/07/03	6.2	44.88	3	44.85	44.90	3.2	9,327	0.03%
2023/06/30	1	44.60	0	0.00	44.40	1	9,374	0.01%
2023/06/29	12	44.75	46.1	45.25	44.80	-34.1	9,460	-0.36%
2023/06/28	2.1	44.89	8.7	44.65	44.85	-6.6	9,328	-0.07%
2023/06/27	0	0.00	13	44.18	44.10	-13	9,185	-0.14%
2023/06/26	5.1	43.75	32	43.53	43.75	-27	9,152	-0.29%
2023/06/21	3.1	43.25	0	0.00	43.25	3.1	9,308	0.03%
2023/06/20	1	43.25	6	43.33	43.30	-5	9,402	-0.05%
2023/06/19	0	0.00	1	43.60	43.25	-1	9,480	-0.01%
2023/06/16	7.8	43.23	6	43.20	43.45	1.8	9,512	0.02%
2023/06/15	21.1	43.37	14	43.40	43.40	7.1	9,480	0.07%
2023/06/14	1	43.80	1	44.00	43.65	0	9,525	0.00%
2023/06/13	17	43.45	1.2	43.68	43.80	15.8	9,712	0.16%
2023/06/12	72	43.75	0	0.00	43.80	72	9,732	0.74%
2023/06/09	2	44.00	1.3	44.32	44.20	0.8	9,784	0.01%
2023/06/08	7	43.75	12	44.19	44.05	-5	9,938	-0.05%
2023/06/07	22	44.25	0.3	44.20	44.10	21.7	10,081	0.22%
2023/06/06	22.1	44.49	9	44.52	44.50	13.1	10,034	0.13%
2023/06/05	2	44.20	0	0.00	44.10	2	10,009	0.02%
2023/06/02	30.1	44.59	23	44.62	44.35	7.1	10,128	0.07%
2023/06/01	4.6	44.45	10	44.21	44.45	-5.4	10,087	-0.05%
2023/05/31	5	44.14	2	44.05	44.10	3	10,077	0.03%
2023/05/30	3	44.03	6	44.02	44.10	-3	10,040	-0.03%
2023/05/29	1	44.20	2	44.40	44.30	-1	9,999	-0.01%
2023/05/26	1	43.90	3.1	44.06	44.25	-2.1	9,907	-0.02%
2023/05/25	0	0.00	6	43.18	43.35	-6	9,676	-0.06%
2023/05/24	0	0.00	2	42.55	42.60	-2	9,602	-0.02%
2023/05/23	9	42.21	1	42.25	42.20	8	9,612	0.08%
2023/05/22	3.1	42.98	1	43.05	42.75	2.1	9,467	0.02%
2023/05/19	3	43.48	12.5	43.16	43.50	-9.5	9,372	-0.10%
2023/05/18	0	0.00	1	42.15	42.10	-1	9,245	-0.01%
2023/05/17	8	41.75	0.1	41.90	41.70	7.9	9,228	0.09%
2023/05/16	43.1	41.80	3	41.85	41.80	40.1	9,105	0.44%
2023/05/15	0.1	42.85	0	0.00	42.20	0.1	8,984	0.00%
2023/05/12	2.1	42.73	0	0.00	42.05	2.1	9,001	0.02%
2023/05/11	2.1	42.73	0	0.00	42.40	2.1	8,992	0.02%
2023/05/10	3.1	43.25	0	0.00	43.20	3.1	8,994	0.03%
2023/05/09	10	43.75	7	43.71	43.75	3	9,083	0.03%
2023/05/08	21	43.55	4	43.60	43.75	17	9,201	0.18%
2023/05/05	6	43.12	0	0.00	43.15	6	9,264	0.06%
2023/05/04	4	43.19	15	43.35	43.35	-11	9,454	-0.12%
2023/05/03	2	42.83	2.5	43.24	43.25	-0.5	9,619	-0.01%
2023/05/02	2.1	43.30	3	43.37	43.30	-0.9	9,763	-0.01%
2023/04/28	1	43.05	2	43.15	43.10	-1	9,993	-0.01%
2023/04/27	0	0.00	1	42.65	43.10	-1	9,991	-0.01%
2023/04/26	1.1	41.79	3.1	41.89	42.30	-2	9,950	-0.02%
2023/04/25	7.1	41.65	2	41.90	41.55	5.1	9,987	0.05%
2023/04/24	16.1	41.92	4.5	41.73	41.75	11.6	10,012	0.12%
2023/04/21	46	43.20	0	0.00	43.00	46	9,978	0.46%
2023/04/20	0.1	43.75	2	43.60	43.70	-2	10,046	-0.02%
2023/04/19	5.1	44.04	3	43.88	43.80	2.1	10,141	0.02%
2023/04/18	17	44.95	7	45.05	44.60	10	10,097	0.10%
2023/04/17	12.1	44.38	1	44.55	44.55	11.1	10,034	0.11%
2023/04/14	1	43.85	8	43.94	44.10	-7	9,992	-0.07%
2023/04/13	26	43.83	2	44.00	44.00	24	9,974	0.24%
2023/04/12	43	46.42	1	46.50	46.35	42	9,686	0.43%
2023/04/11	1	46.80	9	46.89	46.85	-8	9,416	-0.08%
2023/04/10	0.1	47.00	25	46.87	46.90	-24.9	9,359	-0.27%
2023/04/07	5	46.51	0	0.00	46.40	5	9,218	0.05%
2023/04/06	0	0.00	1	45.95	46.20	-1	9,176	-0.01%
2023/03/31	8	46.70	2	46.65	46.35	6	9,230	0.07%
2023/03/30	1.3	46.22	4	46.31	46.30	-2.7	9,245	-0.03%
2023/03/29	0	0.00	1	45.90	45.80	-1	9,134	-0.01%
2023/03/28	7	45.64	9	45.88	45.55	-2	9,237	-0.02%
2023/03/27	1	45.95	6	45.88	45.95	-5	9,255	-0.05%
2023/03/24	2	45.70	42	45.67	45.65	-40	9,358	-0.43%
2023/03/23	15	44.69	0	0.00	44.70	15	9,205	0.16%
2023/03/22	1	44.80	8	45.06	45.10	-7	9,177	-0.08%
2023/03/21	0	0.00	14	44.80	44.90	-14	9,177	-0.15%
2023/03/20	9	44.26	4	43.84	44.30	5	9,303	0.05%
2023/03/17	9	43.30	0	0.00	43.30	9	9,522	0.09%
2023/03/16	13	43.28	5	43.64	43.10	8	9,527	0.08%
2023/03/15	10.1	44.35	7	44.81	44.20	3.1	9,696	0.03%
2023/03/14	13	44.58	5	44.79	44.50	8	9,815	0.08%
2023/03/13	14	44.48	10	45.08	45.15	4	9,884	0.04%
2023/03/10	26	45.97	10	45.80	45.25	16	10,005	0.16%
2023/03/09	11	46.54	6	46.79	46.50	5	10,078	0.05%
2023/03/08	0	0.00	3	46.95	47.00	-3	10,252	-0.03%
2023/03/07	13	46.97	25	46.76	46.90	-12	10,272	-0.12%
2023/03/06	11	46.17	25	46.26	46.10	-14	10,195	-0.14%
2023/03/03	0	0.00	12	46.80	46.75	-12	10,145	-0.12%
2023/03/02	0	46.45	21	46.24	46.45	-21	10,170	-0.21%
2023/03/01	3	45.30	5	45.92	46.00	-2	10,181	-0.02%
2023/02/24	7	45.67	8	45.73	45.60	-1	10,192	-0.01%
2023/02/23	7	45.88	2	45.65	45.90	5	10,187	0.05%
2023/02/22	13	45.55	22	45.68	45.95	-9	10,395	-0.09%
2023/02/21	16	46.29	0	0.00	46.20	16	10,715	0.15%
2023/02/20	6	46.76	5	46.74	46.65	1	10,972	0.01%
2023/02/17	0	0.00	11	46.63	46.60	-11	11,200	-0.10%
2023/02/16	10	46.31	25	46.22	46.40	-15	11,429	-0.13%
2023/02/15	2.1	45.71	10	45.84	45.80	-7.9	12,011	-0.07%
2023/02/14	2	45.90	4	45.85	45.85	-2	12,177	-0.02%
2023/02/13	3	45.40	4	45.54	45.40	-1	12,395	-0.01%
2023/02/10	6	45.57	5	45.61	45.70	1	12,674	0.01%
2023/02/09	9.1	45.88	6	46.19	45.70	3.1	12,975	0.02%
2023/02/08	9	46.15	8	46.11	46.30	1	13,052	0.01%
2023/02/07	24	45.84	0	0.00	45.70	24	13,138	0.18%
2023/02/06	15	46.11	16	46.17	46.30	-1	13,099	-0.01%
2023/02/03	12	46.83	10	46.92	46.75	2	13,014	0.02%
2023/02/02	12	46.49	6	46.51	46.75	6	13,041	0.05%
2023/02/01	9.1	46.41	9	46.21	46.55	0.1	12,888	0.00%
2023/01/31	8	45.50	35	45.58	45.55	-27	12,883	-0.21%
2023/01/30	13.1	44.98	22	45.06	45.10	-8.9	12,927	-0.07%
2023/01/17	1	44.15	14	44.19	44.25	-13	12,752	-0.10%
2023/01/16	5	43.72	22	43.87	44.00	-17	12,837	-0.13%
2023/01/13	37	43.60	1	43.55	43.50	36	12,890	0.28%
2023/01/12	6	43.86	8	44.14	44.10	-2	12,946	-0.02%
2023/01/11	53.3	44.38	4	44.15	44.00	49.3	12,957	0.38%
2023/01/10	30	44.43	2	44.48	44.70	28	12,793	0.22%
2023/01/09	26	44.58	6	45.02	45.10	20	12,780	0.16%
2023/01/06	31	44.11	11	44.05	44.30	20	12,731	0.16%
2023/01/05	17	44.91	27	45.10	44.70	-10	12,835	-0.08%
2023/01/04	2	45.33	4	45.33	45.35	-2	12,913	-0.02%
2023/01/03	2	45.10	16	45.10	45.55	-14	13,039	-0.11%
2022/12/30	17	44.80	14	44.69	44.50	3	13,197	0.02%
2022/12/29	4	44.44	6	44.60	45.00	-2	13,400	-0.01%
2022/12/28	15	45.19	3	45.05	44.80	12	13,534	0.09%
2022/12/27	4	46.45	2	46.70	46.40	2	13,495	0.01%
2022/12/26	4	46.06	4	46.16	46.10	0	13,538	0.00%
2022/12/23	15.3	45.56	11	45.57	45.95	4.3	13,646	0.03%
2022/12/22	8	46.67	6	46.68	46.45	2	13,669	0.01%
2022/12/21	19	46.64	18	46.79	46.65	1	13,819	0.01%
2022/12/20	12	47.31	30	47.47	46.60	-18	13,914	-0.13%
2022/12/19	21.1	48.13	2	47.95	47.95	19.1	13,947	0.14%
2022/12/16	6.5	48.48	22	48.51	48.90	-15.5	14,020	-0.11%
2022/12/15	24.1	48.25	22	48.18	48.50	2.1	13,975	0.01%
2022/12/14	18	47.86	5	47.86	47.80	13	14,194	0.09%
2022/12/13	17	47.84	28	47.97	47.75	-11	14,220	-0.08%
2022/12/12	27	47.94	17	48.13	48.05	10	14,278	0.07%
2022/12/09	48	49.25	7	49.07	48.80	41	14,409	0.28%
2022/12/08	6	49.22	53	49.56	49.40	-47	14,403	-0.33%
2022/12/07	131.1	49.53	221	50.35	49.10	-89.9	14,834	-0.61%	大買/大賣/
2022/12/06	24	51.16	68	51.60	51.10	-44	14,662	-0.30%
2022/12/05	7.1	51.27	11	51.29	51.30	-3.9	14,559	-0.03%
2022/12/02	23	50.88	78	50.91	51.10	-55	14,565	-0.38%
2022/12/01	22	50.16	41	50.29	50.10	-19	14,398	-0.13%
2022/11/30	46	49.18	62.2	49.23	49.55	-16.2	14,656	-0.11%
2022/11/29	60	48.52	30	48.60	48.45	30	14,729	0.20%
2022/11/28	24	48.16	14.2	48.56	48.50	9.9	14,753	0.07%
2022/11/25	8	48.20	6	48.33	48.05	2	14,962	0.01%
2022/11/24	7	48.39	12	48.41	48.35	-5	15,216	-0.03%
2022/11/23	10	48.13	11	48.07	48.05	-1	15,817	-0.01%
2022/11/22	20	47.68	18	47.79	47.80	2	16,376	0.01%
2022/11/21	7.1	48.11	6	48.22	48.20	1.1	16,747	0.01%
2022/11/18	36	49.06	17	48.68	48.40	19	16,831	0.11%
2022/11/17	41	48.85	57	48.87	49.00	-16	16,712	-0.10%
2022/11/16	30	47.77	82	47.53	48.15	-52	16,425	-0.32%
2022/11/15	15	47.81	29	47.92	48.00	-14	16,220	-0.09%
2022/11/14	29	47.40	6	47.39	47.40	23	16,185	0.14%
2022/11/11	152	48.21	164	48.04	47.95	-12	16,145	-0.07%	大買/大賣/
2022/11/10	90	46.35	31	46.10	46.20	59	16,227	0.36%
2022/11/09	48	46.19	61	46.20	46.05	-13	16,358	-0.08%
2022/11/08	89	45.97	22	45.60	45.10	67	16,292	0.41%
2022/11/07	115	44.93	88	44.79	44.80	27	16,260	0.17%	大買/
2022/11/04	6	45.81	3	45.58	46.00	3	16,184	0.02%
2022/11/03	1	45.20	26	45.57	46.15	-25	16,373	-0.15%
2022/11/02	13	44.77	1	44.50	44.95	12	16,566	0.07%
2022/11/01	39	43.93	31	44.05	44.40	8	17,113	0.05%
2022/10/31	7	43.43	3	43.68	43.70	4	17,771	0.02%
2022/10/28	6	42.45	1	42.25	42.10	5	17,980	0.03%
2022/10/27	2	42.40	6	42.56	42.85	-4	18,148	-0.02%
2022/10/26	11	41.86	5	41.95	41.35	6	18,045	0.03%
2022/10/25	27	43.35	5	43.37	43.15	22	17,911	0.12%
2022/10/24	31	43.92	43	44.29	43.80	-12	17,985	-0.07%
2022/10/21	21	43.63	5	43.61	43.25	16	17,961	0.09%
2022/10/20	5	43.11	4	43.28	43.50	1	17,999	0.01%
2022/10/19	7	45.34	4	45.33	44.15	3	17,937	0.02%
2022/10/18	8.1	45.27	0	0.00	45.35	8.1	17,953	0.04%
2022/10/17	7	42.67	5	43.39	44.80	2	18,047	0.01%
2022/10/14	4	44.88	4	45.28	44.80	0	18,179	0.00%
2022/10/13	19	43.81	18	44.56	43.20	1	18,510	0.01%
2022/10/12	2	44.90	15.1	44.43	45.00	-13.1	18,730	-0.07%
2022/10/11	38	43.98	3	43.43	43.30	35	18,873	0.19%
2022/10/07	15	46.74	10	46.65	46.35	5	19,401	0.03%
2022/10/06	6	46.72	16	47.23	46.50	-10	19,774	-0.05%
2022/10/05	30	46.70	21	46.57	46.55	9	19,665	0.05%
2022/10/04	3.3	45.52	3	45.22	45.70	0.3	19,594	0.00%
2022/10/03	2.1	44.48	0	0.00	44.25	2.1	19,639	0.01%
2022/09/30	2	44.50	4	44.58	45.20	-2	19,846	-0.01%
2022/09/29	6	44.64	2	44.40	44.40	4	20,194	0.02%
2022/09/28	10	44.62	46	44.17	43.80	-36	20,476	-0.18%
2022/09/27	5	46.17	5.1	46.25	46.75	-0.1	20,371	0.00%
2022/09/26	24	45.69	23	45.88	45.25	1	20,339	0.00%
2022/09/23	8	47.18	10	47.86	47.30	-2	20,358	-0.01%
2022/09/22	7	47.24	1	46.40	47.60	6	20,396	0.03%
2022/09/21	17	47.05	1	47.10	46.90	16	20,453	0.08%
2022/09/20	13	48.45	9	48.57	48.50	4	20,344	0.02%
2022/09/19	7	48.39	6	48.55	48.45	1	20,397	0.00%
2022/09/16	8	48.20	11	48.33	48.25	-3	20,579	-0.01%
2022/09/15	15.1	48.77	1	49.40	48.60	14.1	20,553	0.07%
2022/09/14	37	48.87	2	49.13	49.15	35	20,633	0.17%
2022/09/13	15	50.65	7	51.09	50.50	8	20,251	0.04%
2022/09/12	4	52.00	8	52.19	51.60	-4	20,199	-0.02%
2022/09/08	5	51.10	16	51.31	51.40	-11	20,424	-0.05%
2022/09/07	1	50.00	17	50.03	50.20	-16	20,598	-0.08%
2022/09/06	194	50.53	176	50.83	50.30	18	20,848	0.09%	大買/大賣/
2022/09/05	16	51.40	42	51.58	51.70	-26	20,563	-0.13%
2022/09/02	24	50.83	12	50.92	50.50	12	20,388	0.06%
2022/09/01	24.1	51.48	13	51.30	50.70	11.1	20,511	0.05%
2022/08/31	21	52.64	7	52.50	52.70	14	20,509	0.07%
2022/08/30	87	52.67	205	53.31	53.40	-118	20,767	-0.57%	大賣/鉅額交易
2022/08/29	177	50.35	281	49.43	51.70	-104	20,825	-0.50%	大買/大賣/鉅額交易
2022/08/26	25	52.36	42	52.36	52.40	-17	20,422	-0.08%
2022/08/25	4	51.18	7	51.11	50.90	-3	20,349	-0.01%
2022/08/24	167	50.81	165.1	50.61	50.60	1.9	20,530	0.01%	大買/大賣/
2022/08/23	27	50.11	0	0.00	50.00	27	20,487	0.13%
2022/08/22	3	50.33	8	50.40	50.00	-5	20,561	-0.02%
2022/08/19	1	50.40	2	50.35	50.30	-1	20,739	0.00%
2022/08/18	16	49.41	44	49.44	49.55	-28	20,715	-0.14%
2022/08/17	126	49.57	8	49.19	48.80	118	20,751	0.57%	大買/鉅額交易
2022/08/16	33	51.55	20	51.81	52.00	13	20,481	0.06%
2022/08/15	64.1	51.05	34	51.36	51.00	30.1	20,407	0.15%
2022/08/12	10	51.69	32	51.68	51.10	-22	20,771	-0.11%
2022/08/11	7	51.19	20	51.05	50.90	-13	21,178	-0.06%
2022/08/10	17	51.09	27	51.04	51.20	-10	21,436	-0.05%
2022/08/09	33	50.87	38	50.83	50.70	-5	21,796	-0.02%
2022/08/08	21	50.13	48	50.34	50.70	-27	22,056	-0.12%
2022/08/05	219	49.15	198.1	48.94	49.15	21	22,060	0.09%	大買/大賣/
2022/08/04	67	48.61	125	48.54	48.55	-58	21,423	-0.27%	大賣/
2022/08/03	13	47.87	18	47.99	48.45	-5	21,273	-0.02%
2022/08/02	10	47.73	4	47.65	47.55	6	21,266	0.03%
2022/08/01	3.1	48.75	1	48.70	48.50	2.1	21,359	0.01%
2022/07/29	72	48.60	20	48.59	48.70	52	21,701	0.24%
2022/07/28	3	48.12	2	48.60	47.65	1	21,938	0.00%
2022/07/27	12	47.59	0	0.00	48.10	12	21,884	0.05%
2022/07/26	4	48.04	4	48.15	47.95	0	21,804	0.00%
2022/07/25	13	48.66	11	48.64	48.90	2	21,976	0.01%
2022/07/22	3	49.42	6	48.85	49.10	-3	22,002	-0.01%
2022/07/21	13	49.14	11	49.34	49.35	2	22,092	0.01%
2022/07/20	198	49.78	196	50.12	49.70	2	22,151	0.01%	大買/大賣/
2022/07/19	55	49.62	43	49.56	49.65	12	21,948	0.05%
2022/07/18	53	48.86	63	48.84	48.80	-10	21,669	-0.05%
2022/07/15	52.1	48.33	67	48.04	48.50	-14.9	21,507	-0.07%
2022/07/14	32	45.20	229	46.48	47.00	-197	21,021	-0.94%	大賣/鉅額交易
2022/07/13	3	44.07	7	44.43	44.15	-4	20,835	-0.02%
2022/07/12	6	42.54	0	0.00	42.55	6	20,926	0.03%
2022/07/11	1	44.10	2	43.75	43.90	-1	21,110	0.00%
2022/07/08	6	44.04	6	44.21	44.20	0	21,589	0.00%
2022/07/07	18	41.92	74	43.55	43.80	-56	21,699	-0.26%
2022/07/06	44	42.49	34	42.37	41.95	10	21,471	0.05%
2022/07/05	50.1	41.70	0	0.00	41.75	50.1	21,434	0.23%
2022/07/04	27	41.41	0	0.00	41.10	27	21,513	0.13%
2022/07/01	55.2	41.24	46	42.39	41.00	9.2	21,857	0.04%
2022/06/30	80	43.26	7	43.43	43.40	73	21,931	0.33%
2022/06/29	28	44.44	2	44.35	44.55	26	22,013	0.12%
2022/06/28	12.5	45.50	2	45.73	45.00	10.5	22,163	0.05%
2022/06/27	16	46.64	6	46.81	46.50	10	22,719	0.04%
2022/06/24	3	46.70	33	46.41	46.20	-30	23,509	-0.13%
2022/06/23	229	45.19	437	45.07	45.25	-208	23,990	-0.87%	大買/大賣/鉅額交易
2022/06/22	331	44.70	3	44.57	44.60	328	24,797	1.32%	大買/鉅額交易
2022/06/21	7	45.94	4	45.70	46.20	3	25,328	0.01%
2022/06/20	23	44.59	7	45.93	44.45	16	25,835	0.06%
2022/06/17	42	45.85	5	45.78	45.90	37	26,249	0.14%
2022/06/16	19	48.62	26	48.38	47.60	-7	26,095	-0.03%
2022/06/15	86	48.82	129	48.48	48.25	-43	26,077	-0.16%	大賣/
2022/06/14	19	47.64	10	47.67	48.15	9	25,788	0.03%
2022/06/13	15	47.38	17	47.31	47.35	-2	25,599	-0.01%
2022/06/10	23	48.12	13	47.91	47.90	10	25,651	0.04%
2022/06/09	22	48.22	3	47.90	47.90	19	25,693	0.07%
2022/06/08	187	49.40	178	50.01	49.10	9	25,438	0.04%	大買/大賣/
2022/06/07	97	49.63	99	49.72	49.65	-2	24,948	-0.01%
2022/06/06	10	48.40	8	48.52	48.15	2	24,371	0.01%
2022/06/02	39	48.90	39	49.07	48.55	0	24,363	0.00%
2022/06/01	52.1	48.45	62	48.57	48.40	-9.9	24,200	-0.04%
2022/05/31	9	47.37	10	47.44	47.40	-1	23,990	0.00%
2022/05/30	19	48.27	26	47.99	47.50	-7	24,182	-0.03%
2022/05/27	91	47.72	92	47.22	47.30	-1	24,116	0.00%
2022/05/26	38	48.31	37	48.29	48.00	1	24,115	0.00%
2022/05/25	34	48.56	36.3	48.74	48.60	-2.3	24,260	-0.01%
2022/05/24	43.3	48.52	71	48.66	47.95	-27.8	24,349	-0.11%
2022/05/23	6	48.85	17	48.67	48.05	-11	24,164	-0.05%
2022/05/20	34	48.91	63	48.90	48.80	-29	24,409	-0.12%
2022/05/19	105	48.35	137	47.98	49.00	-32	24,298	-0.13%	大買/大賣/
2022/05/18	30	48.01	72	48.07	48.05	-42	24,273	-0.17%
2022/05/17	46	47.00	118.1	46.95	47.35	-72.1	25,201	-0.29%	大賣/
2022/05/16	29.1	45.45	30	45.69	45.40	-0.9	25,278	0.00%
2022/05/13	28	44.26	43.1	44.42	45.10	-15	25,197	-0.06%
2022/05/12	24	41.33	5	41.35	41.00	19	24,680	0.08%
2022/05/11	21	41.64	22	41.79	42.35	-1	24,631	0.00%
2022/05/10	17	41.83	10.3	41.91	42.30	6.7	24,503	0.03%
2022/05/09	23	42.51	4	42.41	41.70	19	24,486	0.08%
2022/05/06	293.1	43.67	297	43.04	43.10	-3.9	24,368	-0.02%	大買/大賣/
2022/05/05	317.3	45.69	332	46.18	45.50	-14.7	23,989	-0.06%	大買/大賣/
2022/05/04	12	46.29	11	46.33	46.25	1	23,651	0.00%
2022/05/03	5	46.16	8	46.11	46.30	-3	23,697	-0.01%
2022/04/29	9	46.39	20	46.58	45.85	-11	23,688	-0.05%
2022/04/28	26	45.25	12	45.21	45.10	14	23,486	0.06%
2022/04/27	34	45.37	34	45.36	45.90	0	23,427	0.00%
2022/04/26	86	46.74	27.1	46.25	46.65	58.9	23,361	0.25%
2022/04/25	24	45.00	63.1	44.72	44.55	-39.1	23,161	-0.17%
2022/04/22	8	47.38	50	46.98	47.55	-42	23,125	-0.18%
2022/04/21	34	47.95	22	47.75	48.00	12	23,063	0.05%
2022/04/20	11	47.73	10	47.79	47.35	1	22,897	0.00%
2022/04/19	46	48.16	48.4	48.21	47.55	-2.4	22,739	-0.01%
2022/04/18	10.3	46.68	19.1	46.76	46.70	-8.8	22,448	-0.04%
2022/04/15	54.1	47.12	38	47.14	47.05	16.1	22,259	0.07%
2022/04/14	41	46.91	90	47.48	48.00	-49	22,132	-0.22%
2022/04/13	48	45.68	38	45.39	46.15	10	21,664	0.05%
2022/04/12	7	44.31	19	44.31	44.15	-12	21,756	-0.06%
2022/04/11	76	44.68	30.5	45.20	44.35	45.5	21,667	0.21%
2022/04/08	26	46.47	1.1	46.59	46.65	25	21,313	0.12%
2022/04/07	64	46.64	16	47.22	45.90	48	21,147	0.23%
2022/04/06	19	49.12	13.1	49.18	49.15	5.9	20,803	0.03%
2022/04/01	35.1	48.46	3	48.53	48.45	32.1	20,605	0.16%
2022/03/31	12	48.66	17	48.78	48.30	-5	20,442	-0.02%
2022/03/30	39	49.35	21	49.57	49.50	18	20,275	0.09%
2022/03/29	63	50.76	126	50.53	49.95	-63	19,787	-0.32%	大賣/
2022/03/28	152	52.24	103	52.50	52.80	49	19,013	0.26%	大買/大賣/
2022/03/25	78	52.29	166.1	51.74	53.00	-88.1	18,276	-0.48%	大賣/
2022/03/24	71.3	50.20	61.1	50.43	51.00	10.3	17,250	0.06%
2022/03/23	347	49.32	345	49.00	49.40	2	16,494	0.01%	大買/大賣/
2022/03/22	56	48.20	70	48.13	48.35	-14	16,024	-0.09%
2022/03/21	25	46.68	12	47.05	46.40	13	15,591	0.08%
2022/03/18	2	45.43	85	45.94	46.60	-83	15,570	-0.53%
2022/03/17	0	0.00	2	44.85	44.80	-2	15,254	-0.01%
2022/03/16	3	44.08	2	44.20	43.50	1	15,193	0.01%
2022/03/15	11	43.98	0	0.00	43.35	11	15,253	0.07%
2022/03/14	7	45.06	32	45.03	45.00	-25	15,205	-0.16%
2022/03/11	41	43.59	6	44.15	43.50	35	15,309	0.23%
2022/03/10	30	44.01	24	44.25	44.10	6	15,528	0.04%
2022/03/09	43	43.02	1	43.50	43.40	42	15,466	0.27%
2022/03/08	16	44.11	2	43.83	43.35	14	15,382	0.09%
2022/03/07	9	44.88	3	46.20	44.60	6	15,351	0.04%
2022/03/04	6	46.58	8	46.71	46.50	-2	15,270	-0.01%
2022/03/03	28	46.64	84	46.49	46.70	-56	15,290	-0.37%
2022/03/02	8	47.78	3	47.97	47.80	5	15,107	0.03%
2022/03/01	25.1	48.40	73	48.33	48.35	-47.9	15,086	-0.32%
2022/02/25	86	47.28	38	47.58	47.85	48	14,877	0.32%
2022/02/24	99.1	47.04	87	46.06	46.00	12.1	14,762	0.08%
2022/02/23	17	47.83	41	47.80	47.90	-24	14,602	-0.16%
2022/02/22	61	48.21	162	48.21	48.40	-101	15,422	-0.65%	大賣/鉅額交易
2022/02/21	62	48.11	32	48.43	47.95	30	15,664	0.19%
2022/02/18	56	48.27	63.5	48.53	48.65	-7.5	15,319	-0.05%
2022/02/17	449	47.62	509.2	47.82	47.90	-60.2	14,747	-0.41%	大買/大賣/
2022/02/16	40	46.30	87.1	46.49	46.70	-47.1	13,427	-0.35%
2022/02/15	11.1	45.55	70.1	45.39	45.45	-59	12,791	-0.46%
2022/02/14	5	44.00	38	44.00	44.00	-33	12,458	-0.26%
2022/02/11	0	0.00	12.5	44.56	44.50	-12.5	12,431	-0.10%
2022/02/10	6	44.20	17	44.42	44.60	-11	12,459	-0.09%
2022/02/09	11	44.42	16.1	44.60	44.60	-5.1	12,543	-0.04%
2022/02/08	8	43.53	8	43.96	44.00	0	12,701	0.00%
2022/02/07	10.1	42.36	6	42.78	43.25	4.1	12,787	0.03%
2022/01/26	12	42.07	8	42.00	42.00	4	12,923	0.03%
2022/01/25	47	42.53	11	42.35	42.10	36	13,327	0.27%
2022/01/24	3	43.35	0	0.00	43.40	3	13,863	0.02%
2022/01/21	0	0.00	43	43.81	43.60	-43	14,032	-0.31%
2022/01/20	1	44.40	6	44.39	44.45	-5	14,260	-0.04%
2022/01/19	0	0.00	18.1	44.16	44.20	-18.1	14,269	-0.13%
2022/01/18	0	0.00	7	44.09	43.70	-7	14,060	-0.05%
2022/01/17	30.1	43.70	24	43.68	43.85	6.1	13,939	0.04%
2022/01/14	16	40.99	28	41.35	42.20	-12	13,773	-0.09%
2022/01/13	3	42.33	0	0.00	42.05	3	13,800	0.02%
2022/01/12	10	42.20	5	42.55	42.50	5	13,905	0.04%
2022/01/11	0	0.00	1	41.85	42.35	-1	13,926	-0.01%
2022/01/10	4	42.10	5	42.15	42.20	-1	13,849	-0.01%
2022/01/07	0	0.00	14	42.12	42.10	-14	13,890	-0.10%
2022/01/06	14	43.00	5	43.20	43.10	9	13,746	0.07%
2022/01/05	17	43.68	5	44.34	42.95	12	13,642	0.09%
2022/01/04	0	0.00	3	44.25	44.40	-3	13,201	-0.02%
2022/01/03	11	43.87	8	43.64	43.80	3	13,172	0.02%
2021/12/30	7	43.67	0	43.75	43.75	7	13,168	0.05%
2021/12/29	5	43.92	9	43.67	43.65	-4	13,182	-0.03%
2021/12/28	0.1	44.00	0	0.00	44.00	0.1	13,113	0.00%
2021/12/27	12	44.12	12	44.08	44.10	0	13,067	0.00%
2021/12/24	24	43.85	11	43.87	43.90	13	13,070	0.10%
2021/12/23	4	44.00	21	43.97	44.05	-17	12,935	-0.13%
2021/12/22	4	43.38	12	43.56	43.55	-8	12,839	-0.06%
2021/12/21	6	43.12	3	43.17	43.15	3	12,789	0.02%
2021/12/20	4	42.94	3	43.07	43.00	1	12,758	0.01%
2021/12/17	18	42.69	6	43.00	42.65	12	12,765	0.09%
2021/12/16	27	43.00	54.6	42.85	43.10	-27.6	12,755	-0.22%
2021/12/15	46	42.23	3	42.18	42.10	43	12,635	0.34%
2021/12/14	1	42.40	10.4	42.49	42.55	-9.4	12,576	-0.07%
2021/12/13	7.1	41.77	22	41.86	41.70	-14.9	12,424	-0.12%
2021/12/10	20	42.00	2	41.75	41.70	18	12,603	0.14%
2021/12/09	6	42.90	24	42.83	42.45	-18	12,557	-0.14%
2021/12/08	19	42.52	13	42.50	42.50	6	12,551	0.05%
2021/12/07	60	42.68	26	43.53	42.50	34	12,431	0.27%
2021/12/06	26	42.89	17	42.59	42.90	9	12,114	0.07%
2021/12/03	2	41.10	27	41.29	41.20	-25	11,940	-0.21%
2021/12/02	75	40.58	40	41.26	40.55	35	11,955	0.29%
2021/12/01	43	41.17	81	41.09	41.20	-38	11,916	-0.32%
2021/11/30	14	41.75	12	42.04	41.60	2	11,766	0.02%
2021/11/29	18	40.18	6	40.21	41.05	12	11,702	0.10%
2021/11/26	3	41.20	21	41.00	41.00	-18	11,609	-0.16%
2021/11/25	4	42.34	3	42.57	42.00	1	11,541	0.01%
2021/11/24	3	41.98	1	42.20	42.30	2	11,748	0.02%
2021/11/23	19	42.46	35.1	42.91	42.00	-16.1	11,658	-0.14%
2021/11/22	92	43.74	15	43.56	43.30	77	11,460	0.67%
2021/11/19	134.2	44.23	215	44.51	43.00	-80.9	11,343	-0.71%	大買/大賣/
2021/11/18	186	42.35	122.1	43.50	43.80	63.9	10,405	0.61%	大買/大賣/
2021/11/17	2	41.70	1	41.50	41.50	1	9,757	0.01%
2021/11/16	8	41.69	4	41.88	41.60	4	9,756	0.04%
2021/11/15	0	0.00	66	41.95	42.10	-66	9,725	-0.68%
2021/11/12	8	41.12	1	41.05	41.25	7	9,675	0.07%
2021/11/11	7	41.56	0	0.00	41.30	7	9,614	0.07%
2021/11/10	0.1	41.60	17	41.94	42.05	-16.9	9,626	-0.18%
2021/11/09	5	41.45	13	41.67	41.50	-8	9,789	-0.08%
2021/11/08	6	41.84	3	41.87	41.40	3	9,746	0.03%
2021/11/05	60.1	41.88	96	41.92	41.80	-35.9	9,736	-0.37%
2021/11/04	6	41.02	7	41.14	40.70	-1	9,607	-0.01%
2021/11/03	6	41.12	25	41.02	40.95	-19	9,615	-0.20%
2021/11/02	14	41.80	5	41.62	40.40	9	9,872	0.09%
2021/11/01	116	42.16	119	41.70	42.40	-3	9,574	-0.03%	大買/大賣/
2021/10/29	54	40.42	55	40.65	40.35	-1	9,222	-0.01%
2021/10/28	718	40.15	692	39.99	40.15	26	9,320	0.28%	大買/大賣/
2021/10/27	1	39.05	15	39.38	39.60	-14	9,083	-0.15%
2021/10/26	4	38.74	6	38.60	38.65	-2	9,218	-0.02%
2021/10/25	1	38.85	0	0.00	38.55	1	9,381	0.01%
2021/10/22	4	37.95	2	38.50	38.75	2	9,785	0.02%
2021/10/21	5	38.28	150	38.79	37.60	-145	10,483	-1.38%	大賣/鉅額交易
2021/10/20	144	38.93	4	39.03	38.70	140	10,465	1.34%	大買/鉅額交易
2021/10/19	1	37.80	6	37.68	37.85	-5	10,656	-0.05%
2021/10/18	7	37.30	6	37.28	37.05	1	10,778	0.01%
2021/10/15	0	0.00	31	37.47	37.15	-31	11,089	-0.28%
2021/10/14	1	36.00	8	36.55	36.05	-7	11,338	-0.06%
2021/10/13	7	36.35	2	36.08	36.05	5	11,732	0.04%
2021/10/12	1	37.05	1	37.25	37.10	0	12,069	0.00%
2021/10/08	3	37.40	9	37.79	37.60	-6	13,040	-0.05%
2021/10/07	3.1	37.22	1	37.10	37.05	2.1	14,988	0.01%
2021/10/06	76	37.07	77	36.60	36.35	-1	17,470	-0.01%
2021/10/04	0	0.00	19	35.76	35.70	-19	18,027	-0.11%
2021/10/01	8.1	35.88	1	35.55	35.55	7.1	18,639	0.04%
2021/09/30	0	0.00	4	37.08	37.30	-4	18,795	-0.02%
2021/09/29	6	36.23	1	36.35	36.30	5	19,035	0.03%
2021/09/28	10	37.94	3	37.93	37.60	7	19,216	0.04%
2021/09/27	1	38.20	5	38.30	38.20	-4	19,269	-0.02%
2021/09/24	0.3	38.45	9	38.16	38.45	-8.7	19,406	-0.05%
2021/09/23	30	37.73	0	0.00	37.70	30	19,386	0.15%
2021/09/22	1	37.95	2	37.80	37.85	-1	19,350	-0.01%
2021/09/17	6	37.68	0	0.00	38.50	6	19,355	0.03%
2021/09/16	5	37.15	0	0.00	37.55	5	19,464	0.03%
2021/09/15	5	37.47	4	37.20	37.20	1	19,804	0.01%
2021/09/14	6	38.34	5	38.55	38.35	1	20,330	0.00%
2021/09/13	12	38.33	10	38.65	38.25	2	20,398	0.01%
2021/09/10	10	39.20	0	0.00	39.35	10	20,461	0.05%
2021/09/08	1	38.25	2	39.05	38.25	-1	20,966	0.00%
2021/09/07	3	40.05	4	39.66	39.10	-1	21,266	0.00%
2021/09/06	12	40.42	10	40.30	39.80	2	21,286	0.01%
2021/09/03	14	40.43	0	0.00	40.65	14	21,312	0.07%
2021/09/02	1	40.20	5	41.15	40.05	-4	21,443	-0.02%
2021/09/01	2	40.95	3	40.70	41.00	-1	21,357	0.00%
2021/08/31	6	40.81	5	40.92	40.95	1	21,313	0.00%
2021/08/30	76	41.36	33	41.22	40.70	43	21,312	0.20%
2021/08/27	2	40.25	2	40.30	40.20	0	21,016	0.00%
2021/08/26	0	0.00	0.1	40.40	40.25	-0.1	21,064	0.00%
2021/08/25	35	40.80	2	41.00	40.60	33	21,121	0.16%
2021/08/24	133.1	40.51	136	41.06	40.40	-2.9	21,209	-0.01%	大買/大賣/
2021/08/23	11	40.27	3	40.38	40.35	8	21,053	0.04%
2021/08/20	3	38.90	0	0.00	38.65	3	21,040	0.01%
2021/08/19	11	39.15	21	39.21	38.75	-10	21,090	-0.05%
2021/08/18	16	38.70	7	39.29	39.60	9	21,120	0.04%
2021/08/17	3	39.23	24	39.33	38.55	-21	21,189	-0.10%
2021/08/16	23	39.17	5	38.54	38.95	18	21,197	0.08%
2021/08/13	9	39.59	5	39.01	38.65	4	21,055	0.02%
2021/08/12	6	40.83	30	40.69	40.65	-24	20,844	-0.12%
2021/08/11	42	40.80	4	41.46	40.75	38	20,838	0.18%
2021/08/10	14	41.47	7	41.69	41.20	7	20,749	0.03%
2021/08/09	32	42.71	11	42.79	42.60	21	20,644	0.10%
2021/08/06	34	43.56	120	43.35	43.65	-86	20,597	-0.42%	大賣/
2021/08/05	78	42.23	12	42.31	42.20	66	20,379	0.32%
2021/08/04	14	41.81	11	42.30	42.20	3	20,574	0.01%
2021/08/03	156	42.17	144	42.66	42.20	12	20,494	0.06%	大買/大賣/
2021/08/02	24	42.71	2	42.80	42.70	22	20,214	0.11%
2021/07/30	75.1	43.25	9.5	43.33	42.80	65.5	20,256	0.32%
2021/07/29	12	44.39	16	44.41	44.50	-4	20,281	-0.02%
2021/07/28	48.1	44.67	14.3	44.42	44.75	33.9	20,369	0.17%
2021/07/27	438.7	46.09	438	45.91	46.10	0.7	20,172	0.00%	大買/大賣/
2021/07/26	13	44.18	17	44.79	44.70	-4	19,599	-0.02%
2021/07/23	798.1	44.32	783	45.26	44.30	15.1	19,708	0.08%	大買/大賣/
2021/07/22	6	44.45	10	44.70	44.60	-4	19,745	-0.02%
2021/07/21	8	44.14	5	44.66	43.70	3	19,601	0.02%
2021/07/20	21	44.76	29	44.96	44.50	-8	19,341	-0.04%
2021/07/19	25	46.26	12	46.04	45.80	13	19,070	0.07%
2021/07/16	53.6	46.37	33	46.31	46.55	20.6	18,811	0.11%
2021/07/15	115	46.48	187.1	46.61	46.30	-72.1	18,528	-0.39%	大買/大賣/
2021/07/14	199	46.54	131	46.96	45.75	68	17,675	0.38%	大買/大賣/
2021/07/13	107	45.55	326.6	46.27	45.95	-219.6	15,747	-1.39%	大買/大賣/鉅額交易
2021/07/12	27	43.15	15	43.27	43.10	12	13,343	0.09%
2021/07/09	17	42.71	19	42.83	42.80	-2	13,083	-0.02%
2021/07/08	49	41.02	19	42.48	43.00	30	12,931	0.23%
2021/07/07	12	42.59	21	42.55	42.30	-9	12,486	-0.07%
2021/07/06	2	42.35	8	42.68	42.65	-6	12,380	-0.05%
2021/07/05	2	43.80	21	43.61	43.30	-19	12,494	-0.15%
2021/07/02	36	42.85	12	42.65	42.70	24	12,707	0.19%
2021/07/01	7	42.26	4	42.38	42.10	3	12,888	0.02%
2021/06/30	0	0.00	181.1	42.01	42.00	-181.1	12,782	-1.42%	大賣/鉅額交易
2021/06/29	6	41.97	3	41.90	41.80	3	12,819	0.02%
2021/06/28	1	41.75	20	41.92	42.15	-19	12,915	-0.15%
2021/06/25	23	42.26	14	42.26	42.00	9	12,959	0.07%
2021/06/24	56.1	42.49	11	42.41	42.25	45.1	12,962	0.35%
2021/06/23	23	42.80	73.2	42.81	43.40	-50.2	12,804	-0.39%
2021/06/22	1	40.00	1	40.25	40.20	0	12,204	0.00%
2021/06/21	6	39.46	8	39.65	39.40	-2	12,196	-0.02%
2021/06/18	2	41.28	10	41.23	40.55	-8	12,106	-0.07%
2021/06/17	24	41.11	40	41.28	41.00	-16	11,999	-0.13%
2021/06/16	36	40.45	14.1	40.84	41.05	22	11,813	0.19%
2021/06/15	8	39.38	0.1	39.40	39.20	8	11,597	0.07%
2021/06/11	0	0.00	2	39.33	38.80	-2	11,685	-0.02%
2021/06/09	0	0.00	5	38.33	38.30	-5	11,816	-0.04%
2021/06/03	1	38.80	2	39.00	38.90	-1	12,386	-0.01%
2021/06/02	7	38.80	5	39.70	38.75	2	12,440	0.02%
2021/06/01	134	39.42	135	39.32	39.45	-1	12,471	-0.01%	大買/大賣/
2021/05/31	6	38.37	5	38.25	38.40	1	12,385	0.01%
2021/05/27	16	37.50	15	37.40	37.50	1	12,357	0.01%
2021/05/26	2	37.20	3	37.28	37.20	-1	12,288	-0.01%
2021/05/25	11	36.22	13.2	37.02	36.70	-2.2	12,263	-0.02%
2021/05/24	0	0.00	3	35.18	35.40	-3	12,192	-0.02%
2021/05/21	26	35.12	25	35.60	35.00	1	12,207	0.01%
2021/05/20	3	35.18	3	35.40	35.45	0	12,346	0.00%
2021/05/19	1	34.90	18	35.11	35.20	-17	12,407	-0.14%
2021/05/18	1	33.50	2	34.85	35.60	-1	12,440	-0.01%
2021/05/17	0	0.00	7	32.94	33.25	-7	12,492	-0.06%
2021/05/14	2	35.05	1	34.50	34.70	1	12,504	0.01%
2021/05/13	28.3	34.11	14	33.75	34.70	14.3	12,415	0.11%
2021/05/12	26	33.57	44	34.41	33.60	-18	12,209	-0.15%
2021/05/11	13.2	37.55	2	37.60	36.40	11.2	11,932	0.09%
2021/05/10	6	38.86	2	38.80	38.85	4	11,839	0.03%
2021/05/07	5	38.84	6	39.38	39.65	-1	11,902	-0.01%
2021/05/06	23	38.04	17.3	37.79	37.60	5.7	11,827	0.05%
2021/05/05	19	39.32	15	39.31	38.70	4	11,586	0.03%
2021/05/04	27	39.96	8	40.84	40.00	19	11,588	0.16%
2021/05/03	10.1	42.17	2	42.28	41.80	8.1	11,775	0.07%
2021/04/29	70.1	43.89	73	43.70	43.35	-2.9	11,697	-0.03%
2021/04/28	83.2	43.76	19	43.43	43.75	64.2	11,604	0.55%
2021/04/27	7	42.58	9	42.69	42.50	-2	11,475	-0.02%
2021/04/26	12	42.58	7	42.50	42.45	5	11,519	0.04%
2021/04/23	59	42.02	5	42.23	42.40	54	11,637	0.46%
2021/04/22	8	42.20	11	42.67	42.00	-3	12,120	-0.02%
2021/04/21	20	42.81	0	0.00	42.75	20	12,731	0.16%
2021/04/20	25	43.10	7	43.05	43.20	18	12,849	0.14%
2021/04/19	22	42.66	11	42.81	42.75	11	12,869	0.09%
2021/04/16	2	42.55	21	42.47	42.50	-19	12,819	-0.15%
2021/04/15	4	42.45	1	42.50	42.50	3	12,960	0.02%
2021/04/14	11	42.04	57	42.40	42.10	-46	13,048	-0.35%
2021/04/13	15	42.99	9	43.18	42.75	6	13,219	0.05%
2021/04/12	10	43.43	14	43.44	43.30	-4	13,260	-0.03%
2021/04/09	40.2	44.11	19	44.14	43.80	21.2	13,368	0.16%
2021/04/08	64	45.12	19	44.80	45.25	45	13,092	0.34%
2021/04/07	40	44.06	19.3	44.04	44.50	20.8	12,668	0.16%
2021/04/06	29	42.88	0	0.00	42.90	29	12,494	0.23%
2021/04/01	1	42.70	1	42.75	42.70	0	12,548	0.00%
2021/03/31	9	42.91	17	42.87	42.90	-8	12,519	-0.06%
2021/03/30	14	43.15	3	43.18	43.15	11	12,456	0.09%
2021/03/29	32	43.74	10	43.76	43.50	22	12,466	0.18%
2021/03/26	19.3	43.53	155	43.58	43.55	-135.8	12,456	-1.09%	大賣/鉅額交易
2021/03/25	132	42.95	41	42.91	42.90	91	12,374	0.74%	大買/
2021/03/24	2	42.90	0	0.00	42.80	2	12,387	0.02%
2021/03/23	5	42.82	4	42.80	42.85	1	12,546	0.01%
2021/03/22	18	42.98	19	42.91	42.95	-1	12,656	-0.01%
2021/03/19	29	42.84	24	42.94	43.00	5	12,852	0.04%
2021/03/18	1	42.50	6	42.99	43.15	-5	12,934	-0.04%
2021/03/17	13	42.64	10	42.65	42.25	3	13,209	0.02%
2021/03/16	38	42.66	6	42.60	42.60	32	13,565	0.24%
2021/03/15	90	42.91	22	42.75	42.75	68	13,882	0.49%
2021/03/12	112	42.90	64	42.85	42.75	48	14,095	0.34%	大買/
2021/03/11	23	42.28	0	0.00	42.30	23	14,223	0.16%
2021/03/10	3	42.18	0	0.00	42.15	3	14,546	0.02%
2021/03/09	2	42.13	2	41.98	42.25	0	14,756	0.00%
2021/03/08	1	43.05	2	43.10	42.40	-1	14,970	-0.01%
2021/03/05	30	43.25	4	43.51	42.90	26	15,179	0.17%
2021/03/04	1	43.75	12	43.59	43.50	-11	15,588	-0.07%
2021/03/03	46	43.96	53	43.68	43.90	-7	16,233	-0.04%
2021/03/02	2	44.15	5	44.38	43.60	-3	16,666	-0.02%
2021/02/26	1	43.95	1	43.85	44.10	0	16,977	0.00%
2021/02/25	1	44.55	58	44.17	44.30	-57	17,426	-0.33%
2021/02/24	8.3	44.49	138	44.21	44.05	-129.7	17,573	-0.74%	大賣/鉅額交易
2021/02/23	52	44.79	2.3	44.86	44.75	49.8	17,586	0.28%
2021/02/22	5	44.89	171	45.03	45.00	-166	17,692	-0.94%	大賣/鉅額交易
2021/02/19	10	44.00	3	44.22	44.35	7	17,644	0.04%
2021/02/18	14	43.94	4	43.98	43.95	10	17,771	0.06%
2021/02/17	108	43.91	9	44.01	43.85	99	17,898	0.55%	大買/
2021/02/05	1	42.65	52	43.35	43.40	-51	17,998	-0.28%
2021/02/04	15	42.22	11	42.29	42.15	4	18,487	0.02%
2021/02/03	47	42.03	0	0.00	41.95	47	18,648	0.25%
2021/02/02	27	42.02	5	42.20	42.00	22	18,874	0.12%
2021/02/01	2	41.60	2	41.75	41.90	0	19,014	0.00%
2021/01/29	30	43.20	3	42.93	42.45	27	19,199	0.14%
2021/01/28	6	43.15	14	43.35	43.15	-8	19,193	-0.04%
2021/01/27	25	43.87	582	43.53	43.80	-557	19,271	-2.89%	大賣/鉅額交易
2021/01/26	38	44.46	151	43.89	43.75	-113	19,254	-0.59%	大賣/鉅額交易
2021/01/25	797	45.07	41	45.05	44.95	756	19,103	3.96%	大買/鉅額交易
2021/01/22	0	0.00	3	43.02	44.15	-3	18,774	-0.02%
2021/01/21	18	42.88	3	42.85	42.70	15	18,754	0.08%
2021/01/20	64	42.74	8	42.93	42.65	56	18,800	0.30%
2021/01/19	25	44.08	62	43.81	43.75	-37	18,607	-0.20%
2021/01/18	7	43.75	53	43.75	44.15	-46	18,593	-0.25%
2021/01/15	27	45.64	27	45.75	44.80	0	18,601	0.00%
2021/01/14	112	46.54	111	46.46	46.70	1	18,293	0.01%	大買/大賣/
2021/01/13	0	0.00	37	44.96	44.90	-37	17,949	-0.21%
2021/01/12	6	44.88	8	44.16	43.85	-2	18,092	-0.01%
2021/01/11	4	44.80	5	44.82	44.90	-1	18,612	-0.01%
2021/01/08	11	44.65	15	44.90	44.75	-4	18,733	-0.02%
2021/01/07	3	44.40	106	44.51	44.40	-103	18,611	-0.55%	大賣/鉅額交易
2021/01/06	11	45.08	159	45.44	44.50	-148	18,624	-0.79%	大賣/鉅額交易
2021/01/05	45	44.65	66	44.84	44.95	-21	18,417	-0.11%
2021/01/04	21	44.40	5	44.58	44.60	16	18,456	0.09%
2020/12/31	3	43.63	2	43.95	43.50	1	18,705	0.01%
2020/12/30	22	43.52	2	43.45	43.50	20	18,822	0.11%
2020/12/29	48	43.18	32	43.08	43.15	16	19,498	0.08%
2020/12/28	236	43.92	18	43.78	43.70	218	19,815	1.10%	大買/鉅額交易
2020/12/25	6	43.78	16	43.99	43.75	-10	19,983	-0.05%
2020/12/24	15	43.91	6	43.86	43.75	9	20,069	0.04%
2020/12/23	10	42.90	6	43.20	43.20	4	20,155	0.02%
2020/12/22	11	43.61	26	43.70	43.15	-15	20,428	-0.07%
2020/12/21	3	44.03	1	44.15	43.90	2	20,608	0.01%
2020/12/18	8	44.48	6	44.38	44.15	2	20,573	0.01%
2020/12/17	119	44.59	8	44.63	44.50	111	20,678	0.54%	大買/鉅額交易
2020/12/16	7	44.29	3	44.15	44.40	4	20,705	0.02%
2020/12/15	55	43.27	32	43.48	43.35	23	20,614	0.11%
2020/12/14	11	44.39	14	44.27	44.15	-3	20,435	-0.01%
2020/12/11	22	44.66	103	44.19	44.35	-81	20,484	-0.40%	大賣/
2020/12/10	26	46.14	37	46.16	45.50	-11	20,316	-0.05%
2020/12/09	17	47.61	12	47.50	47.20	5	20,238	0.02%
2020/12/08	21	47.45	10	47.45	47.85	11	20,205	0.05%
2020/12/07	21	47.65	29	47.71	47.35	-8	20,647	-0.04%
2020/12/04	42	46.95	9	47.28	47.20	33	20,442	0.16%
2020/12/03	24	47.69	5	47.94	47.60	19	20,121	0.09%
2020/12/02	20	47.77	13	47.67	47.45	7	20,090	0.03%
2020/12/01	28	48.20	71	48.24	48.20	-43	19,979	-0.22%
2020/11/30	193	48.78	85	49.12	48.05	108	19,938	0.54%	大買/鉅額交易
2020/11/27	213	48.23	122	47.73	48.40	91	19,702	0.46%	大買/大賣/
2020/11/26	10	46.39	91	46.32	47.45	-81	19,443	-0.42%
2020/11/25	49	46.46	72	46.54	45.75	-23	19,207	-0.12%
2020/11/24	118	47.57	55	47.44	46.85	63	19,061	0.33%	大買/
2020/11/23	40	46.89	30	46.81	46.75	10	18,805	0.05%
2020/11/20	32	46.26	2	46.38	46.25	30	18,968	0.16%
2020/11/19	17	46.73	17	47.03	46.50	0	19,129	0.00%
2020/11/18	14	46.51	2	46.78	46.35	12	19,335	0.06%
2020/11/17	38	47.13	52.2	46.94	46.65	-14.2	19,912	-0.07%
2020/11/16	21	46.99	20	47.48	46.80	1	20,442	0.00%
2020/11/13	35	46.51	54	46.86	46.70	-19	20,731	-0.09%
2020/11/12	107	47.09	92	47.14	46.90	15	20,835	0.07%	大買/
2020/11/11	89	45.84	26	45.89	45.85	63	20,461	0.31%
2020/11/10	9	44.83	4	45.44	44.90	5	20,732	0.02%
2020/11/09	13	45.40	6	45.69	45.25	7	21,800	0.03%
2020/11/06	19	45.67	14	45.73	45.30	5	22,576	0.02%
2020/11/05	7	43.99	24	44.63	44.70	-17	23,229	-0.07%
2020/11/04	7	43.80	4	44.03	43.80	3	24,048	0.01%
2020/11/03	26	43.91	10	43.85	43.75	16	24,687	0.06%
2020/11/02	0	0.00	1	43.25	43.25	-1	25,601	0.00%
2020/10/30	1	43.90	2	43.55	43.55	-1	27,081	0.00%
2020/10/29	3	43.87	4	44.08	44.55	-1	27,382	0.00%
2020/10/28	8	44.93	5	44.60	44.55	3	27,423	0.01%
2020/10/27	0	0.00	94	45.60	45.60	-94	27,518	-0.34%
2020/10/26	4	45.90	1	45.90	45.70	3	27,982	0.01%
2020/10/23	17	47.01	13	46.77	46.45	4	28,080	0.01%
2020/10/22	5	46.47	15	46.65	47.00	-10	28,204	-0.04%
2020/10/21	105	46.69	80	46.91	46.35	25	28,313	0.09%	大買/
2020/10/20	50	46.19	23	46.23	46.25	27	28,481	0.09%
2020/10/19	96	45.89	150	46.62	46.80	-54	28,705	-0.19%	大賣/
2020/10/16	3	44.60	1	43.90	43.60	2	28,456	0.01%
2020/10/15	12	45.50	40	45.31	45.10	-28	29,164	-0.10%
2020/10/14	7	45.61	8	45.42	45.05	-1	29,634	0.00%
2020/10/13	27	45.24	30	45.08	45.70	-3	29,856	-0.01%
2020/10/12	55	45.54	47	46.23	45.30	8	30,054	0.03%
2020/10/08	17	46.55	23	46.27	46.30	-6	30,053	-0.02%
2020/10/07	11	44.36	2	44.70	44.90	9	29,831	0.03%
2020/10/06	27	43.91	25	44.14	45.00	2	29,996	0.01%
2020/10/05	57	42.47	72	42.41	42.90	-15	29,823	-0.05%
2020/09/30	67	41.17	11	40.69	40.75	56	29,671	0.19%
2020/09/29	5	41.55	1	41.80	41.55	4	29,783	0.01%
2020/09/28	1	41.35	5	41.77	41.85	-4	30,098	-0.01%
2020/09/25	14	41.07	14	41.50	41.15	0	30,399	0.00%
2020/09/24	23	43.19	18	43.24	43.05	5	30,492	0.02%
2020/09/23	14	45.60	19	45.25	45.00	-5	30,640	-0.02%
2020/09/22	18	46.08	7	45.98	45.70	11	30,888	0.04%
2020/09/21	15	47.10	26	47.27	47.25	-11	31,357	-0.04%
2020/09/18	10	47.00	4	47.13	46.95	6	31,337	0.02%
2020/09/17	8	47.19	5	47.06	47.00	3	31,523	0.01%
2020/09/16	25	47.62	13	47.47	47.05	12	31,661	0.04%
2020/09/15	6	47.49	15	47.49	47.50	-9	31,599	-0.03%
2020/09/14	50	47.26	38	47.43	46.60	12	31,791	0.04%
2020/09/11	22	47.17	55	47.13	47.30	-33	32,083	-0.10%
2020/09/10	53.5	46.83	66	47.02	46.25	-12.5	32,395	-0.04%
2020/09/09	5	44.93	18	44.99	45.15	-13	31,771	-0.04%
2020/09/08	7	44.32	10	44.30	44.05	-3	31,868	-0.01%
2020/09/07	13	45.19	5	44.73	44.40	8	32,136	0.02%
2020/09/04	37	44.29	33	44.76	44.80	4	32,370	0.01%
2020/09/03	6	44.89	6	44.83	44.40	0	32,591	0.00%
2020/09/02	21	44.86	2	45.00	45.00	19	32,629	0.06%
2020/09/01	34	44.59	63	44.86	45.40	-29	32,858	-0.09%
2020/08/31	40	43.92	3	44.23	43.65	37	32,742	0.11%
2020/08/28	18	44.13	40	43.70	44.30	-22	33,059	-0.07%
2020/08/27	9	44.21	18.3	44.17	43.80	-9.3	33,321	-0.03%
2020/08/26	21	44.50	40.2	44.10	44.35	-19.2	33,705	-0.06%
2020/08/25	9	45.08	2.4	45.03	45.05	6.6	33,837	0.02%
2020/08/24	12	44.75	10	44.96	45.45	2	33,911	0.01%
2020/08/21	33	45.32	175.3	45.13	45.15	-142.3	34,534	-0.41%	大賣/鉅額交易
2020/08/20	20	45.31	30	45.07	44.05	-10	34,238	-0.03%
2020/08/19	16	48.31	29.8	48.41	47.70	-13.8	33,907	-0.04%
2020/08/18	41	49.49	29	49.72	49.15	12	33,793	0.04%
2020/08/17	24	50.43	22	50.14	50.20	2	33,918	0.01%
2020/08/14	35	49.46	49.5	50.14	50.50	-14.5	34,313	-0.04%
2020/08/13	123	51.86	58.5	51.34	49.25	64.5	34,217	0.19%	大買/
2020/08/12	108	53.14	38	53.08	53.10	70	33,525	0.21%	大買/
2020/08/11	56	52.49	30	52.76	52.50	26	33,359	0.08%
2020/08/10	51	52.26	141	52.44	51.00	-90	33,122	-0.27%	大賣/
2020/08/07	165	53.58	57	53.28	52.80	108	32,895	0.33%	大買/鉅額交易
2020/08/06	88	53.42	110	53.13	53.40	-22	32,555	-0.07%	大賣/
2020/08/05	210	52.43	258	52.48	52.50	-48	32,338	-0.15%	大買/大賣/
2020/08/04	33	49.50	38	49.34	49.55	-5	31,486	-0.02%
2020/08/03	9	48.67	54	48.78	48.50	-45	31,569	-0.14%
2020/07/31	84	48.61	9	48.59	48.50	75	32,031	0.23%
2020/07/30	17	48.89	35	48.55	49.25	-18	32,010	-0.06%
2020/07/29	5	47.05	7	47.21	47.25	-2	31,895	-0.01%
2020/07/28	18	47.54	90	48.36	46.90	-72	32,192	-0.22%
2020/07/27	44	47.79	56	47.76	47.55	-12	32,879	-0.04%
2020/07/24	54	49.29	34	49.13	48.40	20	33,427	0.06%
2020/07/23	32	50.21	52	50.32	50.30	-20	33,217	-0.06%
2020/07/22	12	49.62	16	49.85	49.45	-4	33,065	-0.01%
2020/07/21	138	49.53	90	49.75	49.00	48	33,126	0.14%	大買/
2020/07/20	93	47.13	51	47.64	48.40	42	32,756	0.13%
2020/07/17	125	45.91	19	46.22	45.85	106	32,592	0.33%	大買/鉅額交易
2020/07/16	108	45.66	19	45.63	45.45	89	33,170	0.27%	大買/
2020/07/15	22	45.26	69	44.72	44.55	-47	33,437	-0.14%
2020/07/14	7	45.54	10	45.85	45.50	-3	33,917	-0.01%
2020/07/13	56	45.01	27	44.98	45.40	29	33,967	0.09%
2020/07/10	38	46.26	49	46.56	45.15	-11	34,161	-0.03%
2020/07/09	33	49.09	69	49.25	49.00	-36	34,187	-0.11%
2020/07/08	39	49.91	436	49.78	49.80	-397	34,151	-1.16%	大賣/鉅額交易
2020/07/07	23	49.47	35	49.35	49.35	-12	34,128	-0.04%
2020/07/06	36	49.90	136	50.04	50.00	-100	34,344	-0.29%	大賣/
2020/07/03	12	48.63	67	48.40	48.50	-55	34,444	-0.16%
2020/07/02	41	47.76	224	47.87	48.00	-183	34,802	-0.53%	大賣/鉅額交易
2020/07/01	49	47.66	71	47.53	47.20	-22	34,772	-0.06%
2020/06/30	51	47.92	91	48.17	47.70	-40	34,841	-0.11%
2020/06/29	10	46.66	47	46.77	46.70	-37	34,695	-0.11%
2020/06/24	10	46.50	46	46.53	47.10	-36	34,962	-0.10%
2020/06/23	42	46.28	32	46.26	46.00	10	35,446	0.03%
2020/06/22	22	46.75	33	46.69	46.60	-11	36,010	-0.03%
2020/06/19	110	47.52	26	47.49	47.45	84	36,293	0.23%	大買/
2020/06/18	144	47.01	226	47.53	47.85	-82	36,159	-0.23%	大買/大賣/
2020/06/17	70	46.20	87	46.19	46.05	-17	35,660	-0.05%
2020/06/16	18	44.60	18	44.79	44.80	0	35,667	0.00%
2020/06/15	53	44.23	8	44.70	43.70	45	35,849	0.13%
2020/06/12	98	44.24	88	43.75	45.00	10	36,083	0.03%
2020/06/11	299	46.35	24	45.85	44.50	275	36,124	0.76%	大買/鉅額交易
2020/06/10	85	46.18	58	46.09	46.00	27	36,030	0.07%
2020/06/09	27	45.39	78	45.48	45.60	-51	36,039	-0.14%
2020/06/08	103	45.22	171	45.34	45.25	-68	36,199	-0.19%	大買/大賣/
2020/06/05	102	44.51	124	44.99	44.25	-22	36,074	-0.06%	大買/大賣/
2020/06/04	62	44.84	44	44.94	44.60	18	36,091	0.05%
2020/06/03	4	43.90	99	43.90	44.05	-95	35,916	-0.26%
2020/06/02	49	43.33	80	43.28	43.20	-31	35,702	-0.09%
2020/06/01	144	43.09	63	42.92	43.20	81	35,377	0.23%	大買/
2020/05/29	33	42.03	50	42.08	42.00	-17	35,022	-0.05%
2020/05/28	133	42.34	149	42.55	42.10	-16	34,916	-0.05%	大買/大賣/
2020/05/27	115	40.93	24	40.92	40.95	91	34,122	0.27%	大買/
2020/05/26	50	40.83	38	40.32	40.15	12	34,051	0.04%
2020/05/25	10	39.31	32	40.12	40.15	-22	33,907	-0.06%
2020/05/22	20	39.95	57	40.44	39.60	-37	33,612	-0.11%
2020/05/21	92	40.75	58.1	40.99	41.30	34	33,201	0.10%
2020/05/20	14	38.95	17	38.91	39.15	-3	32,618	-0.01%
2020/05/19	32	39.77	46.5	39.76	39.30	-14.5	32,530	-0.04%
2020/05/18	137	39.68	241.5	39.69	38.85	-104.5	31,990	-0.33%	大買/大賣/鉅額交易
2020/05/15	106	42.26	140	42.14	42.00	-34	31,299	-0.11%	大買/大賣/
2020/05/14	198	43.91	216	42.38	41.95	-18	30,723	-0.06%	大買/大賣/
2020/05/13	253	43.86	38	43.76	44.10	215	30,202	0.71%	大買/鉅額交易
2020/05/12	66	43.87	459	43.85	44.25	-393	30,079	-1.31%	大賣/鉅額交易
2020/05/11	77	43.16	60	43.34	43.00	17	29,914	0.06%
2020/05/08	49	41.69	65	42.28	41.55	-16	29,380	-0.05%
2020/05/07	278	40.42	64	40.38	41.00	214	29,258	0.73%	大買/鉅額交易
2020/05/06	64	39.54	32	39.30	39.25	32	28,739	0.11%
2020/05/05	61.3	39.60	72	39.89	39.10	-10.8	28,655	-0.04%
2020/05/04	42	39.29	105	39.43	39.50	-63	28,432	-0.22%	大賣/
2020/04/30	464	39.01	95	38.68	39.95	369	28,255	1.31%	大買/鉅額交易
2020/04/29	105	37.43	43	37.46	37.55	62	27,612	0.22%	大買/
2020/04/28	15	36.70	17	36.59	36.45	-2	27,050	-0.01%
2020/04/27	48.5	36.33	31	36.29	36.65	17.5	26,985	0.06%
2020/04/24	29.2	35.50	22	35.68	35.45	7.2	26,688	0.03%
2020/04/23	75.1	35.73	98	36.01	35.35	-22.9	26,299	-0.09%
2020/04/22	35	35.31	28.5	35.49	35.70	6.5	25,993	0.03%
2020/04/21	65	36.68	55	36.74	35.70	10	25,836	0.04%
2020/04/20	46	36.55	29	36.54	36.75	17	25,133	0.07%
2020/04/17	55	36.04	26	35.91	35.40	29	24,815	0.12%
2020/04/16	8	34.54	21	34.82	34.70	-13	24,354	-0.05%
2020/04/15	75	35.56	52	35.55	34.50	23	24,732	0.09%
2020/04/14	62	34.93	93	34.89	34.90	-31	24,488	-0.13%
2020/04/13	38	33.99	15	34.11	33.60	23	24,494	0.09%
2020/04/10	32	34.11	28	34.39	34.20	4	24,821	0.02%
2020/04/09	167	35.52	139.5	34.82	34.00	27.5	25,514	0.11%	大買/大賣/
2020/04/08	220	35.19	93.3	35.00	35.20	126.8	25,418	0.50%	大買/鉅額交易
2020/04/07	65	34.72	24	34.86	34.70	41	24,919	0.16%
2020/04/06	74.1	32.47	37	32.26	32.65	37.1	24,255	0.15%
2020/04/01	12	31.50	59	31.53	31.75	-47	23,929	-0.20%
2020/03/31	29	31.52	18	31.56	31.25	11	23,832	0.05%
2020/03/30	5	30.25	41	30.35	31.10	-36	23,473	-0.15%
2020/03/27	62	32.10	22	31.85	30.80	40	23,145	0.17%
2020/03/26	52	30.20	91.4	30.75	31.30	-39.4	22,533	-0.17%
2020/03/25	473	29.19	28	29.29	29.40	445	21,867	2.04%	大買/鉅額交易
2020/03/24	13	26.49	9	26.35	26.75	4	21,608	0.02%
2020/03/23	69	24.64	40	24.53	24.50	29	21,739	0.13%
2020/03/20	97	25.62	36	25.63	25.85	61	21,736	0.28%
2020/03/19	28	24.50	8.4	23.92	23.50	19.6	21,555	0.09%
2020/03/18	50	27.60	41	27.17	26.10	9	21,752	0.04%
2020/03/17	22	28.73	24	28.78	27.70	-2	21,544	-0.01%
2020/03/16	98	32.43	141.8	30.96	29.70	-43.8	21,262	-0.21%	大賣/
2020/03/13	65	31.63	72.2	31.49	32.05	-7.2	21,042	-0.03%
2020/03/12	34	35.79	32.1	35.18	34.75	2	20,873	0.01%
2020/03/11	44	39.64	44	39.47	38.50	0	20,670	0.00%
2020/03/10	57	38.06	8.4	38.52	38.75	48.6	20,469	0.24%
2020/03/09	44	39.61	17	40.22	38.90	27	20,550	0.13%
2020/03/06	21	40.73	38	40.83	41.15	-17	20,496	-0.08%
2020/03/05	58	40.90	60	40.59	40.60	-2	20,648	-0.01%
2020/03/04	10	39.17	4	39.21	39.40	6	20,493	0.03%
2020/03/03	17	40.29	22	40.60	39.70	-5	20,513	-0.02%
2020/03/02	2	38.48	24	38.16	39.00	-22	20,483	-0.11%
2020/02/27	4	40.14	9	40.57	39.00	-5	20,539	-0.02%
2020/02/26	7	42.31	3	42.73	41.35	4	20,352	0.02%
2020/02/25	22	43.45	20	43.10	43.45	2	20,386	0.01%
2020/02/24	3	43.15	3	43.45	43.65	0	20,577	0.00%
2020/02/21	42	44.06	1	44.00	43.75	41	20,871	0.20%
2020/02/20	3	43.95	6	43.86	44.05	-3	21,172	-0.01%
2020/02/19	1	42.85	0	0.00	42.85	1	21,259	0.00%
2020/02/18	0	0.00	1	43.40	43.10	-1	21,748	0.00%
2020/02/14	5	43.54	1	43.15	43.10	4	23,240	0.02%
2020/02/13	5	44.24	25	43.84	43.20	-20	24,558	-0.08%
2020/02/12	13	43.41	143	43.91	44.60	-130	25,914	-0.50%	大賣/鉅額交易
2020/02/11	7	41.20	15	41.19	41.85	-8	25,711	-0.03%
2020/02/10	13	39.45	7	39.82	39.75	6	25,801	0.02%
2020/02/07	2	41.18	0	0.00	41.05	2	25,899	0.01%
2020/02/06	70	42.04	15	42.20	42.25	55	26,299	0.21%
2020/02/05	6	41.01	1	41.20	41.20	5	26,896	0.02%
2020/02/04	7	41.70	8	41.11	41.30	-1	27,189	0.00%
2020/02/03	1	37.50	12	39.78	40.00	-11	27,672	-0.04%
2020/01/31	24	40.96	17	40.87	40.90	7	28,052	0.02%
2020/01/30	44	42.21	5	43.02	41.85	39	28,072	0.14%
2020/01/20	36	46.23	4	46.29	46.45	32	28,233	0.11%
2020/01/17	4	45.71	13	45.95	45.45	-9	28,649	-0.03%
2020/01/16	10	45.61	1	46.50	45.55	9	28,846	0.03%
2020/01/15	10	46.92	3	46.87	46.30	7	28,983	0.02%
2020/01/14	53	46.23	60	46.88	46.80	-7	29,176	-0.02%
2020/01/13	8	46.40	31	46.59	46.35	-23	29,078	-0.08%
2020/01/10	24	45.37	38	45.55	45.65	-14	29,337	-0.05%
2020/01/09	17	45.00	210	45.15	45.20	-193	29,326	-0.66%	大賣/鉅額交易
2020/01/08	10	42.47	7	43.04	43.40	3	29,063	0.01%
2020/01/07	45	42.64	92	42.95	43.20	-47	29,218	-0.16%
2020/01/06	90	42.00	86	41.81	41.65	4	29,767	0.01%
2020/01/03	295	44.61	59	44.09	43.85	236	29,727	0.79%	大買/鉅額交易
2020/01/02	32	46.95	255	46.76	47.00	-223	29,685	-0.75%	大賣/鉅額交易
2019/12/31	11	44.90	14	45.13	45.10	-3	29,739	-0.01%
2019/12/30	62	45.11	29	45.00	44.90	33	30,178	0.11%
2019/12/27	17	45.19	32	45.30	45.40	-15	30,544	-0.05%
2019/12/26	182	45.21	20	45.12	45.15	162	31,259	0.52%	大買/鉅額交易
2019/12/25	4	46.26	5	46.78	46.40	-1	31,405	0.00%
2019/12/24	2	46.23	9	46.43	46.25	-7	31,752	-0.02%
2019/12/23	50	46.07	6	46.68	45.90	44	31,981	0.14%
2019/12/20	6	46.10	68	46.55	46.80	-62	32,123	-0.19%
2019/12/19	42	46.31	42	46.10	45.90	0	32,661	0.00%
2019/12/18	61	46.26	7	46.02	46.00	54	33,134	0.16%
2019/12/17	120	47.80	58	47.84	47.90	62	33,154	0.19%	大買/
2019/12/16	33	46.91	47.1	47.35	47.90	-14.1	33,259	-0.04%
2019/12/13	58	47.31	6	45.87	45.80	52	33,304	0.16%
2019/12/12	11	48.28	34	48.19	48.75	-23	33,254	-0.07%
2019/12/11	8	47.82	7	47.77	47.70	1	33,557	0.00%
2019/12/10	3	47.65	3	48.12	48.30	0	33,920	0.00%
2019/12/09	9	48.48	4	48.55	47.75	5	34,326	0.01%
2019/12/06	30	48.03	2	48.18	47.45	28	34,645	0.08%
2019/12/05	1	48.10	3	47.70	47.95	-2	35,780	-0.01%
2019/12/04	40	47.30	18	47.83	46.90	22	37,666	0.06%
2019/12/03	4	48.58	3	49.10	48.45	1	39,329	0.00%
2019/12/02	8	47.66	6	48.88	49.90	2	39,620	0.01%
2019/11/29	19	49.03	6	48.93	48.95	13	39,645	0.03%
2019/11/28	14	49.45	3	49.50	49.40	11	39,863	0.03%
2019/11/27	4	50.63	3	50.00	50.00	1	41,176	0.00%
2019/11/26	28	50.53	5	50.60	50.50	23	41,983	0.05%
2019/11/25	2	49.85	0	0.00	49.60	2	42,057	0.00%
2019/11/22	2	49.28	2	49.65	49.50	0	42,338	0.00%
2019/11/21	10	49.64	6	50.00	49.50	4	42,736	0.01%
2019/11/20	5	50.14	8	50.26	50.60	-3	43,309	-0.01%
2019/11/19	7	50.60	6	50.52	50.60	1	45,154	0.00%
2019/11/18	7	51.51	8	51.13	51.20	-1	45,711	0.00%
2019/11/15	11	52.02	15	51.75	51.00	-4	45,973	-0.01%
2019/11/14	49	51.20	144	51.47	52.20	-95	46,146	-0.21%	大賣/
2019/11/13	38	49.58	117	50.19	50.90	-79	46,986	-0.17%	大賣/
2019/11/12	50	48.43	292.1	47.81	50.10	-242.1	47,221	-0.51%	大賣/鉅額交易
2019/11/11	65	46.94	165	47.39	47.05	-100	46,232	-0.22%	大賣/
2019/11/08	16	44.09	123	44.22	44.70	-107	44,678	-0.24%	大賣/鉅額交易
2019/11/07	43	43.33	34	43.14	43.30	9	44,375	0.02%
2019/11/06	76	44.12	11	43.91	43.90	65	44,263	0.15%
2019/11/05	27	44.92	31	45.05	45.45	-4	43,928	-0.01%
2019/11/04	34	44.63	29	44.74	45.00	5	43,667	0.01%
2019/11/01	30	42.85	9	42.95	43.00	21	43,027	0.05%
2019/10/31	58	42.70	132	42.37	42.75	-74	42,830	-0.17%	大賣/
2019/10/30	100	41.74	114	41.38	41.80	-14	42,219	-0.03%	大賣/
2019/10/29	39	41.48	21	41.05	40.75	18	41,778	0.04%
2019/10/28	14	41.21	41	41.67	41.80	-27	41,663	-0.06%
2019/10/25	144	40.49	1,050	40.59	40.75	-906	41,324	-2.19%	大買/大賣/鉅額交易
2019/10/24	42	41.26	10	41.38	41.50	32	41,037	0.08%
2019/10/23	10	41.34	16	41.57	41.85	-6	41,300	-0.01%
2019/10/22	10	41.49	42	41.92	40.95	-32	42,375	-0.08%
2019/10/21	15	41.08	5	41.30	41.30	10	43,052	0.02%
2019/10/18	76	41.67	51	41.49	41.30	25	43,326	0.06%
2019/10/17	8	40.93	14	40.90	40.85	-6	43,947	-0.01%
2019/10/16	22	40.81	11	40.94	41.30	11	44,070	0.02%
2019/10/15	27	41.34	16	40.88	40.75	11	43,931	0.03%
2019/10/14	54	41.35	66	41.00	41.20	-12	44,038	-0.03%
2019/10/09	21	38.96	18	39.11	38.60	3	43,419	0.01%
2019/10/08	74	38.41	187	38.83	38.95	-113	43,382	-0.26%	大賣/鉅額交易
2019/10/07	111	38.53	182	38.32	38.15	-71	42,489	-0.17%	大買/大賣/
2019/10/04	18	37.86	5	37.73	37.90	13	41,966	0.03%
2019/10/03	40	37.44	9	37.26	37.70	31	41,536	0.07%
2019/10/02	123	36.70	101	37.03	37.80	22	41,033	0.05%	大買/大賣/
2019/10/01	12	35.42	15	35.76	35.90	-3	40,230	-0.01%
2019/09/27	63	34.60	67	34.76	34.75	-4	39,831	-0.01%
2019/09/26	56	35.45	252	35.47	35.60	-196	39,393	-0.50%	大賣/鉅額交易
2019/09/25	30	35.91	31	36.28	36.10	-1	39,158	0.00%
2019/09/24	305	36.54	104	36.68	35.80	201	39,255	0.51%	大買/大賣/鉅額交易
2019/09/23	110	37.92	94	37.57	37.50	16	38,966	0.04%	大買/
2019/09/20	1	36.85	20	37.17	36.85	-19	38,463	-0.05%
2019/09/19	34	37.12	4	37.00	36.95	30	37,999	0.08%
2019/09/18	38	36.72	19	36.64	36.50	19	37,726	0.05%
2019/09/17	4	36.89	30	36.64	36.70	-26	37,174	-0.07%
2019/09/16	15	36.29	28	36.41	36.25	-13	37,095	-0.04%
2019/09/12	47	35.93	37	35.92	35.85	10	36,562	0.03%
2019/09/11	27	35.31	80	35.66	35.55	-53	36,167	-0.15%
2019/09/10	273	35.88	26	35.86	35.70	247	35,595	0.69%	大買/鉅額交易
2019/09/09	87	36.17	513	36.80	35.55	-426	35,065	-1.21%	大賣/鉅額交易
2019/09/06	279	37.37	212	37.46	37.00	67	34,262	0.20%	大買/大賣/
2019/09/05	40	35.78	178	35.87	36.60	-138	32,356	-0.43%	大賣/鉅額交易
2019/09/04	209	32.78	11	32.85	33.30	198	30,454	0.65%	大買/鉅額交易
2019/09/03	331	32.58	15	32.61	32.10	316	30,089	1.05%	大買/鉅額交易
2019/09/02	308	32.05	8	32.19	32.50	300	29,806	1.01%	大買/鉅額交易
2019/08/30	175	32.24	227	32.75	32.10	-52	29,435	-0.18%	大買/大賣/
2019/08/29	153	31.54	141	32.07	32.15	12	28,021	0.04%	大買/大賣/
2019/08/28	11	30.90	4	30.84	30.65	7	27,048	0.03%
2019/08/27	60	31.49	59	31.29	30.80	1	26,720	0.00%
2019/08/26	28	31.29	34	31.40	30.95	-6	26,329	-0.02%
2019/08/23	52	32.38	24	32.33	32.40	28	25,684	0.11%
2019/08/22	204	31.91	278	32.23	32.80	-74	24,986	-0.30%	大買/大賣/
2019/08/21	21	29.90	172	29.98	30.60	-151	22,932	-0.66%	大賣/鉅額交易
2019/08/20	40	29.38	33	29.46	29.10	7	22,112	0.03%
2019/08/19	21	29.72	67	30.02	29.60	-46	21,683	-0.21%
2019/08/16	32	29.55	33	29.42	29.50	-1	21,065	0.00%
2019/08/15	169	28.14	193	28.49	28.60	-24	19,576	-0.12%	大買/大賣/
2019/08/14	415	27.56	46	27.68	27.50	369	18,507	1.99%	大買/鉅額交易
2019/08/13	11	26.31	3	26.42	26.65	8	18,053	0.04%
2019/08/12	1	26.70	4	26.83	26.75	-3	18,163	-0.02%
2019/08/08	5	26.68	7	26.55	26.85	-2	18,476	-0.01%
2019/08/07	8	26.37	217	26.36	26.25	-209	18,360	-1.14%	大賣/鉅額交易
2019/08/06	12	25.50	29	25.61	26.25	-17	18,355	-0.09%
2019/08/05	14	25.60	7	25.51	25.50	7	18,274	0.04%
2019/08/02	176	25.90	29	25.66	26.00	147	18,250	0.81%	大買/鉅額交易
2019/08/01	35	26.47	0	0.00	26.40	35	18,095	0.19%
2019/07/31	13	26.84	18	26.83	27.00	-5	17,994	-0.03%
2019/07/30	21	26.13	6	26.13	26.20	15	17,759	0.08%
2019/07/29	7	26.58	30	26.57	26.50	-23	17,817	-0.13%
2019/07/26	52	26.50	24	26.63	26.75	28	17,716	0.16%
2019/07/25	146	27.01	20	27.00	27.05	126	17,541	0.72%	大買/鉅額交易
2019/07/24	133	27.07	61	26.71	26.35	72	17,125	0.42%	大買/
2019/07/23	35	28.49	106	28.43	28.20	-71	16,007	-0.44%	大賣/
2019/07/22	16	28.81	9	28.81	29.00	7	14,988	0.05%
2019/07/19	67	29.56	52	29.59	29.25	15	14,758	0.10%
2019/07/18	8	28.89	56	28.98	29.05	-48	14,620	-0.33%
2019/07/17	21	28.47	121	28.47	28.70	-100	14,531	-0.69%	大賣/
2019/07/16	25	28.43	9	28.44	28.60	16	14,662	0.11%
2019/07/15	61	27.87	74	27.95	28.20	-13	14,314	-0.09%
2019/07/12	51	27.08	104	26.97	27.10	-53	14,129	-0.38%	大賣/
2019/07/11	8	25.89	0	0.00	25.95	8	14,174	0.06%
2019/07/10	2	26.30	8	26.34	26.30	-6	14,850	-0.04%
2019/07/09	3	26.10	7	26.20	26.20	-4	15,220	-0.03%
2019/07/05	13	26.71	0	0.00	26.70	13	16,403	0.08%
2019/07/04	0	0.00	14	26.78	26.90	-14	16,726	-0.08%
2019/07/03	8	26.70	9	26.68	26.65	-1	16,980	-0.01%
2019/07/02	6	26.46	71	26.80	26.65	-65	17,478	-0.37%
2019/07/01	22	26.65	3	26.73	26.60	19	18,100	0.10%
2019/06/28	14	26.14	17	26.33	26.05	-3	18,963	-0.02%
2019/06/27	12	25.80	6	25.88	26.00	6	20,197	0.03%
2019/06/26	2	25.30	4	25.40	25.35	-2	20,600	-0.01%
2019/06/25	3	25.57	1	25.30	25.30	2	20,709	0.01%
2019/06/24	8	25.69	0	0.00	25.80	8	20,854	0.04%
2019/06/21	10	26.06	16	26.11	25.95	-6	20,896	-0.03%
2019/06/20	4	25.36	20	25.36	25.35	-16	20,493	-0.08%
2019/06/19	11	25.26	7	25.26	25.25	4	20,503	0.02%
2019/06/18	1	24.85	5	24.89	24.85	-4	20,559	-0.02%
2019/06/17	1	24.95	5	24.96	24.95	-4	20,649	-0.02%
2019/06/14	32	25.62	19	25.45	25.00	13	20,766	0.06%
2019/06/13	2	25.40	25	25.27	25.35	-23	20,360	-0.11%
2019/06/12	1	24.85	9	25.19	25.20	-8	20,296	-0.04%
2019/06/11	12	24.78	13	24.91	24.90	-1	20,305	0.00%
2019/06/10	26	24.30	25	24.14	24.35	1	20,085	0.00%
2019/06/06	0	0.00	9	23.40	23.40	-9	20,058	-0.04%
2019/06/05	7	23.96	4	23.53	23.45	3	20,117	0.01%
2019/06/04	6	23.35	2	23.55	23.50	4	20,139	0.02%
2019/06/03	1	22.95	4	23.16	23.35	-3	20,228	-0.01%
2019/05/31	1	23.25	0	0.00	23.15	1	20,259	0.00%
2019/05/30	1	22.70	18	22.75	22.80	-17	20,363	-0.08%
2019/05/29	10	22.14	2	22.20	22.05	8	20,338	0.04%
2019/05/28	33	23.00	26	22.61	22.60	7	20,280	0.03%
2019/05/27	11	22.57	14	22.98	23.15	-3	20,272	-0.01%
2019/05/24	6	23.28	7	23.41	23.00	-1	20,291	0.00%
2019/05/23	17	23.18	16	23.53	23.70	1	20,268	0.00%
2019/05/22	6	23.81	6	23.81	23.55	0	20,365	0.00%
2019/05/21	16	23.10	9	23.29	23.20	7	20,493	0.03%
2019/05/20	3	23.48	56	23.60	23.50	-53	21,209	-0.25%
2019/05/17	5	23.60	5	23.95	23.75	0	21,337	0.00%
2019/05/16	8	24.62	62	24.18	23.65	-54	21,310	-0.25%
2019/05/15	50	24.00	9	23.90	23.95	41	21,224	0.19%
2019/05/14	10	22.51	17	23.11	23.50	-7	21,291	-0.03%
2019/05/13	91	23.41	17	23.14	23.10	74	21,387	0.35%
2019/05/10	14	24.21	14	24.54	24.00	0	21,375	0.00%
2019/05/09	151	24.72	131	24.36	24.35	20	21,316	0.09%	大買/大賣/
2019/05/08	30	24.39	36	24.70	25.00	-6	21,224	-0.03%
2019/05/07	66	24.96	66	24.80	24.80	0	21,241	0.00%
2019/05/06	111	24.73	102	24.70	24.50	9	21,236	0.04%	大買/大賣/
2019/05/03	45	25.77	45	25.75	25.75	0	20,972	0.00%
2019/05/02	32	25.58	31	25.75	25.70	1	20,975	0.00%
2019/04/30	86	25.39	85	25.48	25.55	1	20,948	0.00%
2019/04/29	113	25.52	113	25.78	25.90	0	20,870	0.00%	大買/大賣/
2019/04/26	43	25.73	44	25.71	25.70	-1	20,598	0.00%
2019/04/25	38	25.94	59	25.89	26.10	-21	20,614	-0.10%
2019/04/24	118	26.26	92	26.18	25.85	26	20,653	0.13%	大買/
2019/04/23	33	27.82	67	27.62	27.55	-34	19,663	-0.17%
2019/04/22	73	28.07	65	28.04	28.10	8	19,327	0.04%
2019/04/19	58.2	27.50	62	27.38	27.35	-3.9	18,894	-0.02%
2019/04/18	44	27.46	52	27.14	27.00	-8	18,667	-0.04%
2019/04/17	35	27.77	8	27.76	27.50	27	18,384	0.15%
2019/04/16	87	28.26	33	28.37	28.05	54	17,818	0.30%
2019/04/15	36	27.31	24	27.63	27.35	12	17,098	0.07%
2019/04/12	68	27.81	59	27.60	27.55	9	16,723	0.05%
2019/04/11	75	26.74	61.8	26.92	26.80	13.2	15,825	0.08%
2019/04/10	41	26.62	113	26.66	26.90	-72	15,437	-0.47%	大賣/
2019/04/09	52	26.53	61	26.70	26.45	-9	15,118	-0.06%
2019/04/08	50	27.21	24	27.43	27.05	26	14,820	0.18%
2019/04/03	88	26.61	101	26.57	26.60	-13	14,225	-0.09%	大賣/
2019/04/02	134	26.18	55	26.19	26.40	79	13,501	0.59%	大買/
2019/04/01	71	25.21	165	25.30	25.30	-94	12,231	-0.77%	大賣/
2019/03/29	117	23.58	16	23.47	23.70	101	10,574	0.96%	大買/鉅額交易
2019/03/28	5	22.54	10	22.56	22.70	-5	10,037	-0.05%
2019/03/27	0	0.00	9	22.53	22.70	-9	10,028	-0.09%
2019/03/26	9	21.90	9	21.98	21.70	0	10,195	0.00%
2019/03/25	4	21.78	1	21.95	22.00	3	10,179	0.03%
2019/03/22	1	22.40	5	22.33	22.35	-4	10,200	-0.04%
2019/03/21	2	22.55	5	22.60	22.60	-3	10,207	-0.03%
2019/03/19	13	22.52	11	22.60	22.35	2	10,382	0.02%
2019/03/18	13	22.15	12	22.18	22.15	1	10,457	0.01%
2019/03/15	9	21.61	0	0.00	21.80	9	10,411	0.09%
2019/03/14	22	21.45	7	21.99	21.50	15	10,552	0.14%
2019/03/13	1	22.10	0	0.00	22.20	1	10,743	0.01%
2019/03/12	11	22.66	19	22.44	22.40	-8	10,932	-0.07%
2019/03/11	2	22.15	6	22.11	22.10	-4	11,167	-0.04%
2019/03/08	14	21.67	4	21.74	21.65	10	11,761	0.09%
2019/03/07	7	22.66	4	22.45	22.20	3	11,895	0.03%
2019/03/06	3	22.77	6	23.00	22.90	-3	12,051	-0.02%
2019/03/05	21	22.87	5	23.03	22.80	16	12,248	0.13%
2019/03/04	21	22.60	0	0.00	22.95	21	12,222	0.17%
2019/02/27	3	22.88	0	0.00	22.70	3	12,217	0.02%
2019/02/26	1	22.80	2	22.93	23.05	-1	12,267	-0.01%
2019/02/25	1	23.00	5	22.95	23.00	-4	12,418	-0.03%
2019/02/22	5	23.01	53	23.10	23.00	-48	12,358	-0.39%
2019/02/21	19	22.78	29	23.12	23.20	-10	12,366	-0.08%
2019/02/20	17	22.88	35	22.96	22.95	-18	12,650	-0.14%
2019/02/19	47	22.51	104	22.75	23.05	-57	12,561	-0.45%	大賣/
2019/02/18	6	21.73	12	21.78	21.90	-6	11,968	-0.05%
2019/02/15	6	21.45	16	21.52	21.55	-10	12,015	-0.08%
2019/02/14	9	21.61	46	21.93	21.50	-37	12,021	-0.31%
2019/02/13	17	21.58	20	21.70	21.70	-3	11,962	-0.03%
2019/02/12	3	21.32	1	21.55	21.60	2	12,446	0.02%
2019/02/11	21	21.10	9	21.03	21.20	12	12,566	0.10%
2019/01/30	4	20.64	1	20.80	20.60	3	12,660	0.02%
2019/01/28	7	21.06	12	21.08	20.85	-5	13,415	-0.04%
2019/01/25	3	20.70	16	20.89	20.70	-13	13,626	-0.10%
2019/01/24	0	0.00	2	20.40	20.50	-2	13,733	-0.01%
2019/01/23	1	20.40	3	20.15	20.50	-2	13,935	-0.01%
2019/01/22	19	20.31	4	20.25	20.20	15	14,072	0.11%
2019/01/21	12	20.75	7	20.86	20.70	5	14,161	0.04%
2019/01/18	0	0.00	206	20.55	20.60	-206	14,266	-1.44%	大賣/鉅額交易
2019/01/17	15	20.66	6	20.88	20.30	9	14,486	0.06%
2019/01/16	0	0.00	8	20.38	20.60	-8	14,495	-0.06%
2019/01/15	1	20.25	10	20.15	20.20	-9	14,360	-0.06%
2019/01/11	1	20.05	1	19.95	19.90	0	14,692	0.00%
2019/01/10	0	0.00	1	19.95	20.05	-1	15,020	-0.01%
2019/01/09	10	19.95	5	19.95	19.90	5	15,386	0.03%
2019/01/08	200	20.13	1	19.85	20.05	199	15,487	1.28%	大買/鉅額交易
2019/01/07	2	19.70	1	20.00	19.90	1	15,621	0.01%
2019/01/04	3	19.18	1	19.20	19.20	2	15,783	0.01%
2019/01/03	5	20.08	11	20.02	19.80	-6	15,907	-0.04%
2019/01/02	7	19.89	0	0.00	19.85	7	16,019	0.04%
2018/12/28	18	20.16	11	20.05	19.80	7	16,284	0.04%
2018/12/27	6	20.40	6.7	20.26	20.20	-0.7	16,852	0.00%
2018/12/26	6	20.07	1	20.35	19.90	5	16,926	0.03%
2018/12/25	7	20.20	7	20.10	20.15	0	17,065	0.00%
2018/12/24	4	20.50	2	20.55	20.55	2	17,093	0.01%
2018/12/22	1	20.55	1	20.55	20.60	0	17,189	0.00%
2018/12/21	5	20.50	5	20.46	20.95	0	17,410	0.00%
2018/12/20	11	20.86	0	0.00	20.60	11	17,722	0.06%
2018/12/19	42	21.59	44	21.57	21.30	-2	17,714	-0.01%
2018/12/18	2	20.70	0	0.00	21.05	2	17,683	0.01%
2018/12/17	2	21.35	0	0.00	21.05	2	17,765	0.01%
2018/12/14	12	21.51	9	21.52	21.50	3	17,781	0.02%
2018/12/13	11	21.95	16	21.92	21.95	-5	17,820	-0.03%
2018/12/12	10	21.49	28	21.52	21.60	-18	17,689	-0.10%
2018/12/11	133	21.16	132	21.23	21.10	1	17,662	0.01%	大買/大賣/
2018/12/10	11	20.86	4	20.83	20.65	7	17,651	0.04%
2018/12/07	6	20.93	17	20.95	21.20	-11	17,651	-0.06%
2018/12/06	430	20.49	420	21.45	20.35	10	17,640	0.06%	大買/大賣/
2018/12/05	23	21.79	8	21.84	21.80	15	17,458	0.09%
2018/12/04	28	22.44	15	22.42	22.40	13	17,852	0.07%
2018/12/03	220	21.42	13	21.71	22.30	207	17,951	1.15%	大買/鉅額交易
2018/11/30	51	20.65	52	20.20	20.40	-1	17,427	-0.01%
2018/11/29	64	20.08	60	20.22	20.00	4	17,294	0.02%
2018/11/28	5	20.24	14	20.22	20.35	-9	17,213	-0.05%
2018/11/27	0	0.00	2	19.50	19.85	-2	17,126	-0.01%
2018/11/26	0	0.00	10	19.10	19.20	-10	17,119	-0.06%
2018/11/23	25	19.10	22	19.08	19.05	3	17,118	0.02%
2018/11/22	10	19.96	4	20.08	19.45	6	17,050	0.04%
2018/11/21	2	19.55	23	19.49	19.55	-21	16,899	-0.12%
2018/11/20	22	19.58	20	19.73	19.65	2	16,952	0.01%
2018/11/19	55	20.18	62	20.27	20.10	-7	17,034	-0.04%
2018/11/16	14	19.61	1	19.70	19.20	13	16,955	0.08%
2018/11/15	0	0.00	21	19.40	19.55	-21	16,886	-0.12%
2018/11/14	1	18.85	14	19.09	19.10	-13	16,986	-0.08%
2018/11/13	21	18.21	0	0.00	18.70	21	17,107	0.12%
2018/11/12	43	18.62	44	18.19	18.60	-1	17,024	-0.01%
2018/11/09	49	18.08	46	18.81	18.30	3	16,951	0.02%
2018/11/08	32	19.45	27	19.18	19.00	5	16,502	0.03%
2018/11/07	7	19.08	2	19.13	18.85	5	16,287	0.03%
2018/11/06	136	19.45	203	19.04	18.75	-67	16,284	-0.41%	大買/大賣/
2018/11/05	36	20.52	10	20.48	19.90	26	15,950	0.16%
2018/11/02	1	21.10	17	21.00	21.30	-16	15,614	-0.10%
2018/11/01	2	19.98	34	20.21	20.30	-32	15,470	-0.21%
2018/10/31	1	19.50	6	19.88	19.80	-5	15,696	-0.03%
2018/10/30	6	19.19	4	19.30	19.15	2	15,858	0.01%
2018/10/29	0	0.00	5	18.84	18.95	-5	16,107	-0.03%
2018/10/26	7	18.54	10	18.89	18.35	-3	16,437	-0.02%
2018/10/25	39	18.38	11	18.64	18.25	28	16,927	0.17%
2018/10/24	3	19.75	0	0.00	19.75	3	16,924	0.02%
2018/10/23	5	20.30	9	20.27	20.10	-4	16,963	-0.02%
2018/10/22	4	20.36	8	20.53	20.80	-4	17,118	-0.02%
2018/10/19	20	20.20	2	20.45	20.45	18	17,055	0.11%
2018/10/18	5	20.78	15	20.68	20.95	-10	17,019	-0.06%
2018/10/17	9	20.42	30	21.37	20.35	-21	16,837	-0.12%
2018/10/16	9	21.26	11	21.16	21.20	-2	16,856	-0.01%
2018/10/15	5	20.85	3	20.72	20.75	2	16,972	0.01%
2018/10/12	22	19.60	18	19.71	20.10	4	16,971	0.02%
2018/10/11	46	19.38	2	19.60	19.35	44	17,020	0.26%
2018/10/09	54	21.86	4	21.68	21.50	50	17,107	0.29%
2018/10/08	2	21.75	7	21.69	21.65	-5	17,213	-0.03%
2018/10/05	26	21.53	81	22.26	21.40	-55	17,064	-0.32%
2018/10/04	43	23.53	3	23.52	23.45	40	16,604	0.24%
2018/10/03	11	24.19	0	0.00	23.70	11	16,650	0.07%
2018/10/02	21	24.32	22	24.38	24.50	-1	16,732	-0.01%
2018/10/01	30	24.43	1	24.45	24.40	29	16,847	0.17%
2018/09/28	14	24.27	20	24.57	24.10	-6	16,892	-0.04%
2018/09/27	56	24.98	62	24.79	24.65	-6	16,787	-0.04%
2018/09/26	20	24.58	10	24.43	24.55	10	16,534	0.06%
2018/09/25	18	24.87	21	24.81	24.70	-3	16,640	-0.02%
2018/09/21	0	0.00	14	23.91	24.10	-14	16,420	-0.09%
2018/09/20	1	23.25	14	23.37	23.25	-13	16,399	-0.08%
2018/09/19	49	24.04	1	24.35	23.65	48	16,559	0.29%
2018/09/18	2	24.05	0	0.00	23.95	2	16,537	0.01%
2018/09/17	23	24.57	23	24.52	24.80	0	16,679	0.00%
2018/09/14	10	24.50	6	24.35	24.60	4	16,705	0.02%
2018/09/13	1	23.20	9	23.49	23.55	-8	16,891	-0.05%
2018/09/12	12	23.23	5	23.30	23.10	7	17,158	0.04%
2018/09/11	31	23.65	18	23.79	23.85	13	17,449	0.07%
2018/09/10	48	23.86	87	23.99	23.30	-39	18,032	-0.22%
2018/09/07	50	26.75	37	26.95	25.85	13	19,104	0.07%
2018/09/06	45	28.07	4	28.01	28.00	41	21,158	0.19%
2018/09/05	1	27.85	7	28.11	27.85	-6	22,206	-0.03%
2018/09/04	56	27.99	12	28.02	27.90	44	22,719	0.19%
2018/09/03	27	28.85	1	28.80	28.55	26	22,715	0.11%
2018/08/31	11	29.12	2	29.40	29.40	9	22,722	0.04%
2018/08/30	4	29.15	18	29.06	29.10	-14	22,854	-0.06%
2018/08/29	7	29.04	8	29.13	29.10	-1	22,947	0.00%
2018/08/28	11	29.25	19	29.47	28.90	-8	23,098	-0.03%
2018/08/27	13	28.88	3	29.00	29.25	10	23,249	0.04%
2018/08/24	44	28.74	5	28.65	28.80	39	23,183	0.17%
2018/08/23	13	28.64	19	28.97	28.95	-6	23,073	-0.03%
2018/08/22	4	27.59	0	0.00	27.60	4	22,828	0.02%
2018/08/21	5	27.08	20	26.98	27.20	-15	22,932	-0.07%
2018/08/20	64	28.09	12	28.53	27.40	52	23,086	0.23%
2018/08/17	3	29.55	0	0.00	29.00	3	22,995	0.01%
2018/08/16	14.6	29.06	12	28.68	29.05	2.6	23,348	0.01%
2018/08/15	3	29.67	11	29.50	29.35	-8	23,421	-0.03%
2018/08/14	0	0.00	2	30.55	30.50	-2	23,514	-0.01%
2018/08/13	14	30.35	12	30.41	29.85	2	23,716	0.01%
2018/08/10	43	31.21	107	31.16	31.10	-64	23,821	-0.27%	大賣/
2018/08/09	7	31.52	0	0.00	31.50	7	23,939	0.03%
2018/08/08	14	32.02	11	32.06	31.90	3	24,118	0.01%
2018/08/07	33	32.12	5	32.05	32.00	28	24,418	0.11%
2018/08/06	108	32.57	49	32.97	33.00	59	24,297	0.24%	大買/
2018/08/03	9	32.17	42	32.56	32.00	-33	24,510	-0.13%
2018/08/02	16	32.28	13	32.11	32.20	3	24,651	0.01%
2018/08/01	11	31.70	64	31.41	32.20	-53	25,327	-0.21%
2018/07/31	15	30.51	2	30.88	30.40	13	25,290	0.05%
2018/07/30	29	30.84	4	30.94	30.40	25	25,140	0.10%
2018/07/27	130	30.65	131	30.93	30.90	-1	25,161	0.00%	大買/大賣/
2018/07/26	113	30.13	230	30.03	30.25	-117	25,300	-0.46%	大買/大賣/鉅額交易
2018/07/25	112	29.78	9	29.76	30.00	103	25,565	0.40%	大買/鉅額交易
2018/07/24	2	29.15	23	29.35	29.35	-21	25,400	-0.08%
2018/07/23	44	29.07	101	29.89	29.05	-57	25,313	-0.23%	大賣/
2018/07/20	106	30.53	38	30.52	30.25	68	25,076	0.27%	大買/
2018/07/19	9	29.87	100	30.15	29.95	-91	24,901	-0.37%
2018/07/18	107	29.94	9	29.86	30.10	98	24,931	0.39%	大買/
2018/07/17	71	29.49	50	29.57	29.10	21	24,825	0.08%
2018/07/16	24	30.34	2	31.10	30.00	22	24,839	0.09%
2018/07/13	4	31.00	1	31.30	31.00	3	24,691	0.01%
2018/07/12	0	0.00	5	30.87	31.00	-5	24,774	-0.02%
2018/07/11	3	30.78	14	30.92	30.75	-11	24,952	-0.04%
2018/07/10	11	30.59	6	30.60	30.35	5	25,171	0.02%
2018/07/09	7	30.78	5	31.03	31.15	2	26,232	0.01%
2018/07/06	2	30.75	5	30.75	30.80	-3	26,899	-0.01%
2018/07/05	84	31.60	0	0.00	30.65	84	26,945	0.31%
2018/07/04	7	31.97	18	31.78	31.95	-11	26,993	-0.04%
2018/07/03	17	32.91	26	32.90	32.50	-9	27,117	-0.03%
2018/07/02	16	32.57	12	32.70	32.55	4	26,962	0.01%
2018/06/29	3	32.13	1	32.15	32.35	2	27,093	0.01%
2018/06/28	9	32.18	8	32.29	31.65	1	27,009	0.00%
2018/06/27	17	32.64	7	32.55	32.30	10	26,950	0.04%
2018/06/26	50	31.91	36	32.26	32.55	14	26,929	0.05%
2018/06/25	21	33.31	0	0.00	33.00	21	26,886	0.08%
2018/06/22	20	33.69	11	33.30	33.15	9	26,980	0.03%
2018/06/21	15	35.21	10	34.80	34.60	5	26,896	0.02%
2018/06/20	22	34.85	38	34.97	35.60	-16	26,861	-0.06%
2018/06/19	39	36.13	20	35.56	34.90	19	26,765	0.07%
2018/06/15	123	38.36	34	38.47	37.70	89	26,255	0.34%	大買/
2018/06/14	196	38.23	131	38.21	38.90	65	24,915	0.26%	大買/大賣/
2018/06/13	241	35.53	27	34.82	35.40	214	22,937	0.93%	大買/鉅額交易
2018/06/12	9	34.32	19	34.21	33.80	-10	22,031	-0.05%
2018/06/11	9	32.98	6	33.11	32.75	3	21,673	0.01%
2018/06/08	11	33.30	10	33.85	33.40	1	21,921	0.00%
2018/06/07	31	33.83	2	33.85	33.65	29	22,377	0.13%
2018/06/06	2	34.60	28	34.58	34.55	-26	22,251	-0.12%
2018/06/05	17	34.66	115	34.23	34.15	-98	22,400	-0.44%	大賣/
2018/06/04	11	34.79	23	34.57	34.90	-12	22,455	-0.05%
2018/06/01	4	33.78	2	34.15	33.70	2	22,512	0.01%
2018/05/31	10	33.87	15	33.99	33.60	-5	22,802	-0.02%
2018/05/30	29	33.78	13	34.05	33.55	16	23,288	0.07%
2018/05/29	25	34.65	8	34.79	34.50	17	23,391	0.07%
2018/05/28	21	34.85	16	35.02	34.95	5	23,570	0.02%
2018/05/25	10	34.35	0	0.00	34.20	10	23,415	0.04%
2018/05/24	108	33.87	137	34.34	34.45	-29	23,628	-0.12%	大買/大賣/
2018/05/23	60.2	33.44	35	33.16	33.15	25.2	23,605	0.11%
2018/05/22	82	33.68	70	33.59	33.40	12	23,453	0.05%
2018/05/21	3	33.63	8	33.33	33.80	-5	23,377	-0.02%
2018/05/18	18.2	33.25	14	33.50	32.70	4.2	23,167	0.02%
2018/05/17	4	33.26	2	33.25	33.30	2	23,090	0.01%
2018/05/16	16	33.13	31	33.69	33.10	-15	23,046	-0.07%
2018/05/15	31	34.27	5	34.46	33.80	26	22,957	0.11%
2018/05/14	5	34.28	14	34.34	34.15	-9	23,036	-0.04%
2018/05/11	15	34.83	15.2	34.56	34.10	-0.2	23,132	0.00%
2018/05/10	4	34.09	19	34.08	33.80	-15	22,666	-0.07%
2018/05/09	45	33.59	62	33.34	33.20	-17	22,350	-0.08%
2018/05/08	48	32.48	29	32.58	32.80	19	21,464	0.09%
2018/05/07	1	31.05	3	31.22	30.95	-2	21,176	-0.01%
2018/05/04	9	31.67	11	31.69	30.95	-2	21,506	-0.01%
2018/05/03	1	31.75	7	31.57	31.75	-6	22,074	-0.03%
2018/05/02	32	31.49	9	31.04	31.35	23	21,805	0.11%
2018/04/30	0	0.00	5	29.88	29.75	-5	21,501	-0.02%
2018/04/27	9	29.46	6	29.43	29.30	3	21,559	0.01%
2018/04/26	27	29.46	6	29.35	29.00	21	21,626	0.10%
2018/04/25	3	30.22	7	30.05	30.10	-4	21,588	-0.02%
2018/04/24	10	30.00	16	30.00	30.00	-6	21,592	-0.03%
2018/04/23	7	31.60	0	0.00	31.00	7	21,465	0.03%
2018/04/20	5	32.49	9	32.71	32.10	-4	21,387	-0.02%
2018/04/19	6	31.76	13	31.76	31.70	-7	21,201	-0.03%
2018/04/18	126	32.03	131	31.79	31.70	-5	21,291	-0.02%	大買/大賣/
2018/04/17	26	32.01	44	31.59	31.45	-18	21,209	-0.08%
2018/04/16	9	32.64	12	32.78	32.65	-3	21,189	-0.01%
2018/04/13	50	32.96	38	33.10	33.05	12	21,166	0.06%
2018/04/12	94	30.54	79	30.70	31.35	15	20,249	0.07%
2018/04/11	5	29.02	0	0.00	28.50	5	19,771	0.03%
2018/04/10	8	29.55	14	29.50	29.40	-6	19,800	-0.03%
2018/04/09	5	29.23	26	29.20	29.00	-21	19,934	-0.11%
2018/04/03	6	30.00	1	30.10	30.20	5	19,923	0.03%
2018/04/02	11	30.68	6	30.81	30.45	5	20,214	0.02%
2018/03/31	3	29.72	2	29.75	30.05	1	20,072	0.00%
2018/03/30	2	29.92	1	30.45	29.50	1	20,210	0.00%
2018/03/29	2	30.05	2	30.08	30.00	0	20,387	0.00%
2018/03/28	49	30.05	33	30.03	29.90	16	20,561	0.08%
2018/03/27	6	31.36	15	31.15	30.95	-9	20,417	-0.04%
2018/03/26	7	30.26	7	30.11	30.65	0	20,355	0.00%
2018/03/23	27	30.80	9	30.74	30.50	18	20,233	0.09%
2018/03/22	17	32.10	19	31.98	32.00	-2	19,980	-0.01%
2018/03/21	18	31.39	4	31.31	31.55	14	19,663	0.07%
2018/03/20	2	30.55	27	30.52	30.60	-25	19,418	-0.13%
2018/03/19	65	31.32	14	31.25	31.10	51	19,183	0.27%
2018/03/16	19	32.69	21	32.43	32.15	-2	18,762	-0.01%
2018/03/15	5	32.79	12	33.09	32.60	-7	18,777	-0.04%
2018/03/14	8	33.47	12	33.34	33.20	-4	18,836	-0.02%
2018/03/13	94	33.30	48	33.37	32.95	46	18,651	0.25%
2018/03/12	0	0.00	30	32.43	32.25	-30	18,307	-0.16%
2018/03/09	15	32.45	102	32.49	31.90	-87	18,457	-0.47%	大賣/
2018/03/08	104	32.34	50	32.23	32.25	54	18,686	0.29%	大買/
2018/03/07	20	32.06	2	32.55	31.85	18	18,602	0.10%
2018/03/06	50	33.24	6	32.83	32.80	44	18,614	0.24%
2018/03/05	85	34.73	68	33.78	33.10	17	18,739	0.09%
2018/03/02	3	33.67	10	34.47	34.70	-7	18,481	-0.04%
2018/03/01	15	34.01	10	33.90	33.85	5	18,503	0.03%
2018/02/27	28	34.65	20	34.65	34.00	8	18,561	0.04%
2018/02/26	27	35.62	26	35.51	34.80	1	19,253	0.01%
2018/02/23	68	34.62	88	34.68	35.85	-20	19,068	-0.10%
2018/02/22	10	33.34	11	33.29	33.30	-1	19,016	-0.01%
2018/02/21	23	34.17	2	34.00	33.80	21	19,254	0.11%
2018/02/12	4	33.74	0	0.00	33.05	4	19,375	0.02%
2018/02/09	6	33.23	19	32.38	33.35	-13	19,537	-0.07%
2018/02/08	2	34.40	7	34.40	34.30	-5	19,637	-0.03%
2018/02/07	6	35.63	7	35.75	34.95	-1	19,961	-0.01%
2018/02/06	19	34.76	17	34.95	34.65	2	20,642	0.01%
2018/02/05	21	37.17	10	36.37	37.20	11	20,457	0.05%
2018/02/02	2	36.00	0	0.00	35.85	2	20,599	0.01%
2018/02/01	3	35.95	1	36.60	35.65	2	21,815	0.01%
2018/01/31	16	36.18	15	36.02	36.20	1	22,319	0.00%
2018/01/30	75	36.95	5	36.79	37.15	70	22,530	0.31%
2018/01/29	11	36.17	18	36.21	36.45	-7	23,005	-0.03%
2018/01/26	28	35.49	4	35.74	34.90	24	23,509	0.10%
2018/01/25	6	38.18	2	38.95	38.00	4	22,966	0.02%
2018/01/24	5	38.14	10	38.33	38.25	-5	23,424	-0.02%
2018/01/23	8	39.25	17	38.91	38.50	-9	23,505	-0.04%
2018/01/22	26	38.83	5	38.98	39.15	21	23,584	0.09%
2018/01/19	2	38.60	3	38.58	38.75	-1	23,547	0.00%
2018/01/18	5	38.43	2	39.05	38.30	3	23,471	0.01%
2018/01/17	8	38.86	1	38.65	38.70	7	23,421	0.03%
2018/01/16	8	39.23	11	38.78	39.20	-3	23,463	-0.01%
2018/01/15	10	39.31	0	0.00	38.90	10	23,448	0.04%
2018/01/12	2	39.10	9	39.22	39.60	-7	23,531	-0.03%
2018/01/11	6	38.19	7	38.49	38.20	-1	23,511	0.00%
2018/01/10	9	38.09	9	39.10	38.00	0	23,773	0.00%
2018/01/09	10	40.81	2	40.70	39.65	8	23,536	0.03%
2018/01/08	6	41.96	16	41.89	41.80	-10	23,289	-0.04%
2018/01/05	29	41.14	122	40.94	40.80	-93	22,986	-0.40%	大賣/
2018/01/04	6	39.94	7	39.90	40.00	-1	22,763	0.00%
2018/01/03	8	39.69	7	40.21	39.00	1	22,867	0.00%
2018/01/02	9	39.32	10	39.05	40.00	-1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析