華通 (2313)-凱基-東港券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	39.2	71.97	1	72.30	72.50	38.2	29,802	0.13%
2024/05/09	1	79.01	4	79.85	78.80	-3	28,883	-0.01%
2024/05/08	0	0.00	0	78.40	78.80	0	28,829	0.00%
2024/05/07	1	78.69	0	78.50	78.30	1	28,909	0.00%
2024/05/06	1	77.00	0	0.00	77.00	1	28,872	0.00%
2024/05/03	12	79.31	7	79.39	78.00	5	28,843	0.02%
2024/05/02	10	77.90	13	77.42	77.90	-3	28,921	-0.01%
2024/04/30	0.1	78.19	1	78.70	77.20	-0.9	29,353	0.00%
2024/04/29	4	77.25	4	77.85	77.80	0	29,672	0.00%
2024/04/26	2.1	77.47	6	77.43	77.60	-3.9	29,786	-0.01%
2024/04/25	0	0.00	1	75.20	75.00	-1	29,631	0.00%
2024/04/24	2	74.20	0	74.70	74.30	2	29,751	0.01%
2024/04/23	1	73.50	2	72.90	72.90	-1	29,834	0.00%
2024/04/22	3.1	75.98	0	75.10	73.80	3	29,948	0.01%
2024/04/19	1.1	75.89	0	77.50	76.10	1.1	29,858	0.00%
2024/04/18	1	77.50	0	78.70	77.50	1	29,762	0.00%
2024/04/17	2	77.70	2	78.10	78.00	0	29,828	0.00%
2024/04/16	3	77.10	3	76.60	76.60	0	29,938	0.00%
2024/04/15	3	80.10	10	80.82	79.70	-7	29,832	-0.02%
2024/04/12	1	81.80	5	80.79	81.90	-4	29,842	-0.01%
2024/04/11	8	80.79	0	0.00	80.20	8	29,737	0.03%
2024/04/10	18	82.82	17	83.19	81.80	1	29,707	0.00%
2024/04/09	29.1	81.67	27	81.53	81.40	2.1	29,710	0.01%
2024/04/08	14	83.31	21.2	83.26	83.50	-7.2	29,554	-0.02%
2024/04/03	2	79.50	0	0.00	79.60	2	29,085	0.01%
2024/04/02	0	0.00	0	80.20	80.20	0	29,292	0.00%
2024/04/01	2	80.20	8	80.81	79.20	-6	29,279	-0.02%
2024/03/29	27	78.76	22	79.99	80.40	5	29,170	0.02%
2024/03/28	0	0.00	2.1	78.94	78.20	-2.1	29,054	-0.01%
2024/03/27	12	77.48	1	78.00	77.70	11	29,268	0.04%
2024/03/26	10.1	76.73	4	77.15	75.90	6.1	29,380	0.02%
2024/03/25	3	80.66	1	80.90	80.00	2	29,320	0.01%
2024/03/22	4.2	79.12	4	79.52	79.50	0.2	29,473	0.00%
2024/03/21	4	79.40	5	80.34	79.40	-1	29,535	0.00%
2024/03/20	11	79.80	13	79.72	78.40	-2	29,906	-0.01%
2024/03/19	8	81.84	3	81.80	81.00	5	31,496	0.02%
2024/03/18	15	80.25	17.4	81.25	82.10	-2.4	32,411	-0.01%
2024/03/15	2.4	78.13	1	78.60	77.70	1.4	32,922	0.00%
2024/03/14	14	79.69	5	80.18	78.70	9	32,926	0.03%
2024/03/13	29	82.67	6	81.45	81.20	23	32,844	0.07%
2024/03/12	36	83.58	45	83.47	82.40	-9	32,839	-0.03%
2024/03/11	84	80.69	86	81.55	82.00	-2	31,964	-0.01%
2024/03/08	20	77.80	56	74.68	75.60	-36	30,884	-0.12%
2024/03/07	40	78.30	30	78.16	76.20	10	31,035	0.03%
2024/03/06	30	76.97	14	77.83	77.60	16	30,914	0.05%
2024/03/05	11	77.53	6	76.97	76.40	5	31,431	0.02%
2024/03/04	7	77.23	14	77.71	77.00	-7	32,972	-0.02%
2024/03/01	8	74.21	7	74.13	74.30	1	34,387	0.00%
2024/02/29	12	75.20	31	75.75	76.10	-19	35,913	-0.05%
2024/02/27	13	76.07	5	76.48	75.40	8	37,024	0.02%
2024/02/26	5	78.16	10	77.84	77.20	-5	37,017	-0.01%
2024/02/23	60	79.83	40	78.72	78.40	20	37,294	0.05%
2024/02/22	64	75.40	84.5	76.49	80.10	-20.5	37,042	-0.06%
2024/02/21	7	71.14	5	72.70	72.90	2	36,963	0.01%
2024/02/20	0	0.00	9	72.67	72.70	-9	37,178	-0.02%
2024/02/19	3	71.17	9	71.41	71.00	-6	37,102	-0.02%
2024/02/16	10	72.00	0	0.00	72.00	10	37,364	0.03%
2024/02/15	4	71.25	3	73.05	71.00	1	37,615	0.00%
2024/02/05	7	70.89	33	71.89	71.60	-26	38,983	-0.07%
2024/02/02	4	71.25	2	71.30	70.20	2	40,232	0.00%
2024/02/01	13	69.38	1	70.00	70.00	12	40,191	0.03%
2024/01/31	2	69.55	11	69.68	69.50	-9	40,454	-0.02%
2024/01/30	3	70.63	0	0.00	70.50	3	40,550	0.01%
2024/01/29	5	70.70	2	70.50	71.00	3	40,656	0.01%
2024/01/26	2	68.90	1	69.50	69.00	1	40,985	0.00%
2024/01/25	1	69.81	0	0.00	69.80	1	41,188	0.00%
2024/01/24	24	70.16	28	70.79	70.40	-4	40,982	-0.01%
2024/01/23	2	69.70	5	69.26	69.70	-3	40,968	-0.01%
2024/01/22	2	66.91	0	0.00	66.90	2	40,683	0.00%
2024/01/19	2	67.05	1	67.77	67.40	1	40,499	0.00%
2024/01/18	5	66.38	4	65.50	65.50	1	40,505	0.00%
2024/01/17	1	68.60	0	0.00	68.00	1	40,429	0.00%
2024/01/16	0	0.00	2.1	69.06	69.50	-2.1	40,321	-0.01%
2024/01/15	10	67.80	1	67.90	67.90	9	40,266	0.02%
2024/01/12	2	66.75	0	0.00	66.40	2	40,339	0.00%
2024/01/11	2	67.60	2	67.30	67.30	0	40,304	0.00%
2024/01/10	5	67.10	13	67.96	68.00	-8	40,527	-0.02%
2024/01/09	3	68.40	13	68.45	67.90	-10	41,032	-0.02%
2024/01/08	5	69.20	1	69.30	69.00	4	41,031	0.01%
2024/01/05	1	69.50	0	0.00	69.20	1	41,117	0.00%
2024/01/04	15	69.36	0	0.00	69.00	15	41,422	0.04%
2024/01/03	0	0.00	1	69.00	69.00	-1	41,492	0.00%
2024/01/02	12.5	69.48	0	0.00	69.20	12.5	41,369	0.03%
2023/12/29	2.5	70.09	3	70.80	70.70	-0.5	41,584	0.00%
2023/12/28	23	71.27	9	70.84	70.80	14	41,629	0.03%
2023/12/27	0	72.55	0	0.00	72.80	0	41,882	0.00%
2023/12/26	0	0.00	0	72.50	72.50	0	42,037	0.00%
2023/12/25	1	72.78	6	72.99	71.50	-5	42,320	-0.01%
2023/12/22	17	72.72	7	72.49	72.10	10	42,424	0.02%
2023/12/21	13	73.35	12	73.44	73.30	1	42,481	0.00%
2023/12/20	4	71.95	2	72.10	72.00	2	42,524	0.00%
2023/12/19	4	70.25	4	70.90	70.90	0	42,868	0.00%
2023/12/18	5	72.16	6	71.65	71.60	-1	43,549	0.00%
2023/12/15	18	73.28	18	73.55	72.90	0	44,545	0.00%
2023/12/14	55	74.91	59	74.76	74.50	-4	46,545	-0.01%
2023/12/13	19	72.15	32	73.69	74.40	-13	46,806	-0.03%
2023/12/12	32	71.49	8	71.48	70.90	24	47,561	0.05%
2023/12/08	7	70.06	8.2	69.14	69.00	-1.2	47,602	0.00%
2023/12/07	20.1	69.71	14.1	70.17	69.20	6	48,515	0.01%
2023/12/06	14	71.38	12	71.13	71.10	2	48,288	0.00%
2023/12/05	5	71.36	0	0.00	71.90	5	48,248	0.01%
2023/12/04	19	73.45	27	74.52	72.90	-8	48,965	-0.02%
2023/12/01	33	71.89	17	72.24	72.10	16	50,497	0.03%
2023/11/30	12	73.03	21	73.33	73.30	-9	49,705	-0.02%
2023/11/29	39	74.73	39	74.38	74.80	0	48,693	0.00%
2023/11/28	18	73.55	41	71.81	74.20	-23	46,827	-0.05%
2023/11/27	52	69.84	78	69.73	69.70	-26	44,777	-0.06%
2023/11/24	47	67.23	43	66.46	67.60	4	42,790	0.01%
2023/11/22	45	64.23	12	64.60	64.70	33	40,597	0.08%
2023/11/21	27.3	65.20	39.1	65.51	64.50	-11.8	39,860	-0.03%
2023/11/20	20	61.79	24	61.89	63.00	-4	38,050	-0.01%
2023/11/17	0	0.00	24	58.69	59.00	-24	36,572	-0.07%
2023/11/16	4	56.83	11	56.93	57.20	-7	36,094	-0.02%
2023/11/15	16	57.36	19.1	57.71	57.10	-3.1	35,884	-0.01%
2023/11/14	7	58.01	11	57.94	57.70	-4	35,570	-0.01%
2023/11/13	35	58.93	50	58.64	59.10	-15	35,109	-0.04%
2023/11/10	34.7	57.83	49	57.66	57.20	-14.3	33,434	-0.04%
2023/11/09	0.3	54.60	5	54.50	54.80	-4.7	31,750	-0.01%
2023/11/08	3	55.00	17	55.39	54.90	-14	31,548	-0.04%
2023/11/07	1	54.20	1	54.50	54.40	0	31,258	0.00%
2023/11/06	9	53.96	0	54.27	53.90	9	31,127	0.03%
2023/11/03	1	54.40	9	55.03	54.40	-8	30,839	-0.03%
2023/11/02	2	54.10	13	54.23	54.10	-11	30,609	-0.04%
2023/11/01	1	52.80	10	52.70	52.70	-9	30,568	-0.03%
2023/10/31	20	54.02	3	54.37	52.80	17	30,502	0.06%
2023/10/30	0	0.00	1	53.21	53.50	-1	30,046	0.00%
2023/10/27	5	51.88	6	52.63	52.20	-1	29,963	0.00%
2023/10/26	1	52.31	1	52.40	52.20	0	30,052	0.00%
2023/10/25	6	53.73	5	53.96	53.70	1	29,867	0.00%
2023/10/24	3	53.10	2	52.85	52.90	1	29,717	0.00%
2023/10/23	14	52.74	4	53.12	52.70	10	29,641	0.03%
2023/10/20	4	52.10	15	51.11	52.10	-11	29,565	-0.04%
2023/10/19	10	51.92	4	51.98	52.30	6	29,457	0.02%
2023/10/18	6	52.45	4	52.00	52.10	2	29,411	0.01%
2023/10/17	6	54.92	9	55.04	53.90	-3	29,148	-0.01%
2023/10/16	0	0.00	18	52.31	53.30	-18	28,656	-0.06%
2023/10/13	12	52.64	1	52.50	53.20	11	28,854	0.04%
2023/10/12	10	53.86	13	54.21	54.20	-3	29,327	-0.01%
2023/10/11	8	52.90	17	53.02	52.20	-9	28,844	-0.03%
2023/10/06	9.1	52.25	5	52.10	51.80	4.1	28,703	0.01%
2023/10/05	27	53.09	17	53.26	52.60	10	28,592	0.04%
2023/10/04	6	51.60	3	51.40	52.10	3	28,224	0.01%
2023/10/03	20	52.72	198	52.11	52.00	-178	28,024	-0.64%	大賣/鉅額交易
2023/10/02	8	53.89	6	54.25	54.30	2	27,611	0.01%
2023/09/28	6	53.55	1	52.90	53.00	5	27,410	0.02%
2023/09/27	2	53.75	21	53.43	53.80	-19	27,321	-0.07%
2023/09/26	25	54.72	3	54.31	54.30	22	26,988	0.08%
2023/09/25	32	54.83	0	0.00	54.70	32	26,553	0.12%
2023/09/22	144	55.64	1	55.00	55.60	143	26,212	0.55%	大買/鉅額交易
2023/09/21	22.1	55.34	17	55.52	55.50	5.1	25,657	0.02%
2023/09/20	10	56.91	21	57.69	56.60	-11	24,776	-0.04%
2023/09/19	64	58.45	47	58.03	56.90	17	23,512	0.07%
2023/09/18	51	57.37	45	57.48	57.60	6	20,843	0.03%
2023/09/15	26	53.95	60	53.52	54.40	-34	18,459	-0.18%
2023/09/14	50	50.70	47	50.93	50.80	3	16,435	0.02%
2023/09/13	3	51.00	50	50.22	50.40	-47	15,673	-0.30%
2023/09/12	73	50.83	30	50.17	50.80	43	15,093	0.28%
2023/09/11	11	48.56	4	48.91	48.20	7	13,942	0.05%
2023/09/08	11	48.80	0	49.18	48.85	11	13,491	0.08%
2023/09/07	50	49.40	36	49.38	48.80	14	13,015	0.11%
2023/09/06	11	49.27	35.1	48.73	50.40	-24.1	11,877	-0.20%
2023/09/04	0	0.00	5	45.15	45.45	-5	9,471	-0.05%
2023/09/01	1.1	44.93	1	45.15	45.00	0.1	9,543	0.00%
2023/08/31	0	0.00	1.1	45.71	45.30	-1.1	9,583	-0.01%
2023/08/30	0.1	45.03	1	44.50	44.95	-1	9,402	-0.01%
2023/08/29	0	0.00	1	43.95	44.10	-1	9,466	-0.01%
2023/08/25	0	0.00	0.1	43.40	43.50	-0.1	9,605	0.00%
2023/08/24	0.1	43.70	2	43.90	43.70	-2	9,731	-0.02%
2023/08/23	10	43.37	0	43.28	43.45	10	9,875	0.10%
2023/08/22	1	42.31	0	0.00	42.75	1	10,159	0.01%
2023/08/18	2	42.75	12.1	42.64	42.55	-10	10,314	-0.10%
2023/08/17	3	43.15	2	43.65	43.75	1	10,360	0.01%
2023/08/16	1	43.30	0	0.00	43.50	1	10,462	0.01%
2023/08/15	2.1	43.95	0	43.95	44.00	2	10,626	0.02%
2023/08/14	2	43.70	0.1	44.30	43.60	2	10,661	0.02%
2023/08/11	1.1	44.71	0	0.00	44.70	1.1	10,691	0.01%
2023/08/10	2	45.30	0	0.00	44.95	2	10,763	0.02%
2023/08/09	21	45.70	0	45.70	46.00	21	10,677	0.20%
2023/08/08	8	46.70	2	46.33	45.90	6	10,711	0.06%
2023/08/07	0.1	46.37	25	46.45	46.45	-24.9	10,484	-0.24%
2023/08/04	3	44.32	3.1	44.52	44.40	-0.1	10,243	0.00%
2023/08/02	1.1	44.61	0.1	45.25	44.70	1	10,258	0.01%
2023/08/01	1.1	44.95	0	0.00	45.00	1.1	10,265	0.01%
2023/07/31	0	0.00	1.1	45.94	45.50	-1.1	10,246	-0.01%
2023/07/28	2	45.00	0	0.00	45.05	2	10,127	0.02%
2023/07/27	2.1	44.76	0	0.00	45.05	2.1	10,160	0.02%
2023/07/26	1	45.65	0	0.00	45.05	1	10,120	0.01%
2023/07/25	0	0.00	5	46.10	45.95	-5	10,081	-0.05%
2023/07/24	2	44.55	1	44.75	44.65	1	10,070	0.01%
2023/07/21	1	44.87	1	45.00	45.00	0	10,087	0.00%
2023/07/20	8	45.71	1	45.45	45.45	7	10,106	0.07%
2023/07/19	3	46.52	0	0.00	45.70	3	10,253	0.03%
2023/07/18	0	0.00	2.1	47.43	48.10	-2.1	10,109	-0.02%
2023/07/17	13	47.41	5	47.70	48.50	8	9,815	0.08%
2023/07/13	2	45.93	2	46.13	45.70	0	9,333	0.00%
2023/07/11	6	45.48	3	45.60	45.60	3	9,261	0.03%
2023/07/10	6	45.68	0	0.00	44.85	6	9,478	0.06%
2023/07/06	14	45.68	3	46.10	45.50	11	9,681	0.11%
2023/07/05	1	46.10	15	45.94	46.10	-14	9,675	-0.14%
2023/07/03	0	0.00	2	44.80	44.90	-2	9,327	-0.02%
2023/06/30	1	44.80	0	0.00	44.40	1	9,374	0.01%
2023/06/29	1	44.65	1	44.85	44.80	0	9,460	0.00%
2023/06/28	0	0.00	6	44.77	44.85	-6	9,328	-0.06%
2023/06/27	0	0.00	125	44.17	44.10	-125	9,185	-1.36%	大賣/鉅額交易
2023/06/21	0	0.00	0.1	43.35	43.25	-0.1	9,308	0.00%
2023/06/19	0.1	43.46	0	0.00	43.25	0.1	9,480	0.00%
2023/06/16	1	43.35	16	43.34	43.45	-15	9,512	-0.16%
2023/06/14	0	0.00	2	43.70	43.65	-2	9,525	-0.02%
2023/06/13	2	43.50	0	0.00	43.80	2	9,712	0.02%
2023/06/12	1	43.70	0	0.00	43.80	1	9,732	0.01%
2023/06/09	1	44.20	1	44.40	44.20	0	9,784	0.00%
2023/06/08	0	0.00	3	44.20	44.05	-3	9,938	-0.03%
2023/06/06	0	0.00	6	44.55	44.50	-6	10,034	-0.06%
2023/06/05	0	0.00	0	44.35	44.10	0	10,009	0.00%
2023/06/02	5	44.35	6	44.61	44.35	-1	10,128	-0.01%
2023/06/01	0	0.00	22.1	44.33	44.45	-22.1	10,087	-0.22%
2023/05/31	1	44.15	5	44.15	44.10	-4	10,077	-0.04%
2023/05/26	0	0.00	13	44.23	44.25	-13	9,907	-0.13%
2023/05/25	0	0.00	1	43.30	43.35	-1	9,676	-0.01%
2023/05/23	2	42.25	0	0.00	42.20	2	9,612	0.02%
2023/05/22	0	42.95	0	0.00	42.75	0	9,467	0.00%
2023/05/19	7	43.40	3	42.88	43.50	4	9,372	0.04%
2023/05/18	0	42.30	6	42.00	42.10	-6	9,245	-0.06%
2023/05/17	7	41.84	2	41.93	41.70	5	9,228	0.05%
2023/05/16	2	41.83	0	0.00	41.80	2	9,105	0.02%
2023/05/10	2	43.25	0	0.00	43.20	2	8,994	0.02%
2023/05/08	0	0.00	13	43.47	43.75	-13	9,201	-0.14%
2023/05/05	0	43.15	1	43.00	43.15	-1	9,264	-0.01%
2023/05/04	0	0.00	50	43.31	43.35	-50	9,454	-0.53%
2023/05/03	1	43.05	0	0.00	43.25	1	9,619	0.01%
2023/05/02	1	43.30	51	43.28	43.30	-50	9,763	-0.51%
2023/04/28	1	43.10	1	43.10	43.10	0	9,993	0.00%
2023/04/27	1	43.05	0	0.00	43.10	1	9,991	0.01%
2023/04/26	0	0.00	3.1	42.29	42.30	-3.1	9,950	-0.03%
2023/04/25	3	41.86	3	42.05	41.55	0	9,987	0.00%
2023/04/24	20	41.96	0.2	42.35	41.75	19.8	10,012	0.20%
2023/04/21	8	43.03	17	43.14	43.00	-9	9,978	-0.09%
2023/04/20	4	43.49	1	43.75	43.70	3	10,046	0.03%
2023/04/19	31	44.15	10	43.87	43.80	21	10,141	0.21%
2023/04/18	5	44.79	23	45.00	44.60	-18	10,097	-0.18%
2023/04/17	3	44.40	0	0.00	44.55	3	10,034	0.03%
2023/04/14	0	0.00	3	44.10	44.10	-3	9,992	-0.03%
2023/04/13	2	43.83	3	44.03	44.00	-1	9,974	-0.01%
2023/04/12	23	46.37	0	0.00	46.35	23	9,686	0.24%
2023/04/11	12	46.83	200	46.93	46.85	-188	9,416	-2.00%	大賣/鉅額交易
2023/04/10	3	46.87	4.1	46.83	46.90	-1.1	9,359	-0.01%
2023/04/07	0	0.00	3	46.47	46.40	-3	9,218	-0.03%
2023/04/06	5	46.00	0	0.00	46.20	5	9,176	0.05%
2023/03/31	0.2	46.46	2	46.73	46.35	-1.8	9,230	-0.02%
2023/03/30	0	0.00	3	46.30	46.30	-3	9,245	-0.03%
2023/03/29	0	0.00	3	45.88	45.80	-3	9,134	-0.03%
2023/03/28	1	45.50	12.1	45.67	45.55	-11.1	9,237	-0.12%
2023/03/24	0.1	45.15	9	45.52	45.65	-9	9,358	-0.10%
2023/03/23	2	44.73	0	0.00	44.70	2	9,205	0.02%
2023/03/22	2	44.80	1	45.10	45.10	1	9,177	0.01%
2023/03/21	0	0.00	4.1	44.92	44.90	-4.1	9,177	-0.04%
2023/03/16	17	43.52	3	43.15	43.10	14	9,527	0.15%
2023/03/15	2	44.38	1	44.75	44.20	1	9,696	0.01%
2023/03/14	1	44.60	0	0.00	44.50	1	9,815	0.01%
2023/03/13	9	44.85	7	45.33	45.15	2	9,884	0.02%
2023/03/10	8	45.51	4	45.89	45.25	4	10,005	0.04%
2023/03/09	2	46.55	0	0.00	46.50	2	10,078	0.02%
2023/03/08	3	46.60	108	46.90	47.00	-105	10,252	-1.02%	大賣/鉅額交易
2023/03/07	1	46.95	322	46.86	46.90	-321	10,272	-3.12%	大賣/鉅額交易
2023/03/06	117	46.25	0	46.30	46.10	117	10,195	1.15%	大買/鉅額交易
2023/03/03	0	0.00	4	46.88	46.75	-4	10,145	-0.04%
2023/03/02	1	45.90	135	46.35	46.45	-134	10,170	-1.32%	大賣/鉅額交易
2023/03/01	102	45.10	104	46.05	46.00	-2	10,181	-0.02%	大買/大賣/
2023/02/24	3	45.62	0	0.00	45.60	3	10,192	0.03%
2023/02/23	0	0.00	15	46.00	45.90	-15	10,187	-0.15%
2023/02/22	5	45.61	0	45.95	45.95	5	10,395	0.05%
2023/02/21	2	46.18	0	0.00	46.20	2	10,715	0.02%
2023/02/20	0	46.80	3	46.73	46.65	-3	10,972	-0.03%
2023/02/17	0	46.40	11	46.55	46.60	-11	11,200	-0.10%
2023/02/16	0	0.00	8	46.28	46.40	-8	11,429	-0.07%
2023/02/14	0	45.84	4	45.95	45.85	-4	12,177	-0.03%
2023/02/13	1	45.50	0	0.00	45.40	1	12,395	0.01%
2023/02/09	6	45.82	0.1	45.90	45.70	6	12,975	0.05%
2023/02/08	0.1	46.25	6	46.23	46.30	-5.9	13,052	-0.05%
2023/02/07	211	45.82	184	45.71	45.70	27	13,138	0.21%	大買/大賣/
2023/02/06	205	45.97	177	46.30	46.30	28	13,099	0.21%	大買/大賣/
2023/02/03	2	46.80	10	46.75	46.75	-8	13,014	-0.06%
2023/02/02	203	46.53	170	46.61	46.75	33	13,041	0.25%	大買/大賣/
2023/02/01	0	0.00	12	46.37	46.55	-12	12,888	-0.09%
2023/01/31	1	45.50	4	45.46	45.55	-3	12,883	-0.02%
2023/01/30	1	45.10	50	45.10	45.10	-49	12,927	-0.38%
2023/01/16	0	0.00	2	44.00	44.00	-2	12,837	-0.02%
2023/01/13	4	43.75	51	43.50	43.50	-47	12,890	-0.36%
2023/01/12	3	44.00	5	43.99	44.10	-2	12,946	-0.02%
2023/01/11	114	43.84	44	44.00	44.00	70	12,957	0.54%	大買/
2023/01/10	4	44.58	2	44.70	44.70	2	12,793	0.02%
2023/01/09	1	44.35	0	0.00	45.10	1	12,780	0.01%
2023/01/06	100	44.00	0	0.00	44.30	100	12,731	0.79%
2023/01/05	2	45.05	1	44.75	44.70	1	12,835	0.01%
2023/01/04	7	45.27	0	0.00	45.35	7	12,913	0.05%
2023/01/03	0.1	44.85	0.1	45.30	45.55	0	13,039	0.00%
2022/12/30	6	44.69	0	0.00	44.50	6	13,197	0.05%
2022/12/29	1	44.60	0	0.00	45.00	1	13,400	0.01%
2022/12/28	104	45.01	0	0.00	44.80	104	13,534	0.77%	大買/鉅額交易
2022/12/27	5	46.40	0	0.00	46.40	5	13,495	0.04%
2022/12/26	0	46.30	0	0.00	46.10	0	13,538	0.00%
2022/12/23	3	45.38	0	0.00	45.95	3	13,646	0.02%
2022/12/22	0	47.01	0	0.00	46.45	0	13,669	0.00%
2022/12/21	0	0.00	0.1	46.75	46.65	-0.1	13,819	0.00%
2022/12/20	11.1	46.90	58	47.52	46.60	-46.9	13,914	-0.34%
2022/12/19	27	48.28	33	47.98	47.95	-6	13,947	-0.04%
2022/12/16	9	48.20	253	48.23	48.90	-244	14,020	-1.74%	大賣/鉅額交易
2022/12/15	5	47.75	100.1	48.50	48.50	-95.1	13,975	-0.68%
2022/12/14	0	0.00	18	47.83	47.80	-18	14,194	-0.13%
2022/12/13	10	48.20	1	48.45	47.75	9	14,220	0.06%
2022/12/12	38.1	47.79	321	48.04	48.05	-282.9	14,278	-1.98%	大賣/鉅額交易
2022/12/09	50	49.08	0	0.00	48.80	50	14,409	0.35%
2022/12/08	2	48.95	100	49.60	49.40	-98	14,403	-0.68%
2022/12/07	26	49.60	7	49.44	49.10	19	14,834	0.13%
2022/12/06	2	50.50	21	51.29	51.10	-19	14,662	-0.13%
2022/12/05	1	51.40	0	0.00	51.30	1	14,559	0.01%
2022/12/02	1	51.00	47	51.09	51.10	-46	14,565	-0.32%
2022/12/01	35	50.17	28	50.41	50.10	7	14,398	0.05%
2022/11/30	20	49.54	24.1	49.48	49.55	-4.1	14,656	-0.03%
2022/11/29	0.1	48.70	3	48.70	48.45	-3	14,729	-0.02%
2022/11/28	4	48.29	1	48.60	48.50	3	14,753	0.02%
2022/11/25	0	0.00	1	48.05	48.05	-1	14,962	-0.01%
2022/11/24	0	0.00	1.1	48.21	48.35	-1.1	15,216	-0.01%
2022/11/23	0	0.00	0	48.06	48.05	0	15,817	0.00%
2022/11/22	11	47.58	10	47.85	47.80	1	16,376	0.01%
2022/11/18	3.1	49.24	2	49.18	48.40	1.1	16,831	0.01%
2022/11/17	4	48.98	10	48.98	49.00	-6	16,712	-0.04%
2022/11/16	10	47.11	5	47.77	48.15	5	16,425	0.03%
2022/11/15	0	47.85	6	47.79	48.00	-6	16,220	-0.04%
2022/11/14	8	47.36	42	47.38	47.40	-34	16,185	-0.21%
2022/11/11	24	47.82	32	48.14	47.95	-8	16,145	-0.05%
2022/11/10	8	45.95	20	46.16	46.20	-12	16,227	-0.07%
2022/11/09	4	45.99	8	46.08	46.05	-4	16,358	-0.02%
2022/11/08	25	45.51	22	45.30	45.10	3	16,292	0.02%
2022/11/07	15	45.03	5	44.97	44.80	10	16,260	0.06%
2022/11/04	2	45.48	1.1	45.69	46.00	0.9	16,184	0.01%
2022/11/03	0	0.00	2	45.35	46.15	-2	16,373	-0.01%
2022/11/01	0.1	44.18	0	0.00	44.40	0.1	17,113	0.00%
2022/10/31	0	0.00	1.1	43.58	43.70	-1.1	17,771	-0.01%
2022/10/28	6	42.35	4	42.09	42.10	2	17,980	0.01%
2022/10/27	0	0.00	68	42.85	42.85	-68	18,148	-0.37%
2022/10/26	110	42.11	5	41.40	41.35	105	18,045	0.58%	大買/鉅額交易
2022/10/25	1	43.27	3	43.35	43.15	-2	17,911	-0.01%
2022/10/24	13	44.24	14.1	44.38	43.80	-1.1	17,985	-0.01%
2022/10/21	4	43.29	0	0.00	43.25	4	17,961	0.02%
2022/10/20	21.1	42.95	11	43.28	43.50	10.1	17,999	0.06%
2022/10/19	3.1	44.75	4.1	44.17	44.15	-1	17,937	-0.01%
2022/10/18	0	0.00	3	45.18	45.35	-3	17,953	-0.02%
2022/10/17	8	42.92	9	44.26	44.80	-1	18,047	-0.01%
2022/10/14	0	0.00	30	45.03	44.80	-30	18,179	-0.17%
2022/10/13	32	43.61	47	43.29	43.20	-15	18,510	-0.08%
2022/10/12	1	43.85	346	45.09	45.00	-345	18,730	-1.84%	大賣/鉅額交易
2022/10/11	123.1	44.02	60	43.34	43.30	63.1	18,873	0.33%	大買/
2022/10/07	12	46.33	2	46.98	46.35	10	19,401	0.05%
2022/10/06	18	46.68	3	46.60	46.50	15	19,774	0.08%
2022/10/05	3	46.50	2	46.83	46.55	1	19,665	0.01%
2022/10/04	0	0.00	2.1	45.21	45.70	-2.1	19,594	-0.01%
2022/10/03	3	44.47	1	44.80	44.25	2	19,639	0.01%
2022/09/30	0	0.00	11	44.98	45.20	-11	19,846	-0.06%
2022/09/29	0	0.00	4	44.76	44.40	-4	20,194	-0.02%
2022/09/28	31.1	44.17	4	44.40	43.80	27.1	20,476	0.13%
2022/09/27	0	0.00	14	46.59	46.75	-14	20,371	-0.07%
2022/09/26	22	46.06	61	45.66	45.25	-39	20,339	-0.19%
2022/09/23	4	47.15	3	47.97	47.30	1	20,358	0.00%
2022/09/22	6	47.18	4.1	47.06	47.60	2	20,396	0.01%
2022/09/21	19.1	47.32	57	46.93	46.90	-37.9	20,453	-0.19%
2022/09/20	7.1	48.38	0	0.00	48.50	7.1	20,344	0.03%
2022/09/19	16	48.45	3.1	48.52	48.45	13	20,397	0.06%
2022/09/16	5	48.27	33	48.45	48.25	-28	20,579	-0.14%
2022/09/15	8	48.90	5	49.09	48.60	3	20,553	0.01%
2022/09/14	237.1	49.06	118	49.08	49.15	119.1	20,633	0.58%	大買/大賣/鉅額交易
2022/09/13	126	51.09	14	50.69	50.50	112	20,251	0.55%	大買/鉅額交易
2022/09/12	5	51.54	1	52.10	51.60	4	20,199	0.02%
2022/09/08	7	51.23	24	51.32	51.40	-17	20,424	-0.08%
2022/09/07	20	50.06	16	50.10	50.20	4	20,598	0.02%
2022/09/06	133	50.81	109	50.50	50.30	24	20,848	0.12%	大買/大賣/
2022/09/05	4	51.53	81	51.80	51.70	-77	20,563	-0.37%
2022/09/02	26	50.71	70	50.54	50.50	-44	20,388	-0.22%
2022/09/01	238	51.28	0	0.00	50.70	238	20,511	1.16%	大買/鉅額交易
2022/08/31	225	52.63	4	52.50	52.70	221	20,509	1.08%	大買/鉅額交易
2022/08/30	100	51.80	227	53.80	53.40	-127	20,767	-0.61%	大賣/鉅額交易
2022/08/29	280	50.05	195	51.78	51.70	85	20,825	0.41%	大買/大賣/
2022/08/26	2	52.00	106	52.66	52.40	-104	20,422	-0.51%	大賣/鉅額交易
2022/08/25	0	0.00	3	51.10	50.90	-3	20,349	-0.01%
2022/08/24	1	50.60	141	50.71	50.60	-140	20,530	-0.68%	大賣/鉅額交易
2022/08/23	21	50.10	2	49.80	50.00	19	20,487	0.09%
2022/08/22	0	0.00	0.1	50.50	50.00	-0.1	20,561	0.00%
2022/08/19	4	50.20	10	50.18	50.30	-6	20,739	-0.03%
2022/08/18	10	48.67	7	49.07	49.55	3	20,715	0.01%
2022/08/17	331.1	51.05	6	49.06	48.80	325.1	20,751	1.57%	大買/鉅額交易
2022/08/16	101	51.30	215	52.00	52.00	-114	20,481	-0.56%	大買/大賣/鉅額交易
2022/08/15	200	51.25	1	50.90	51.00	199	20,407	0.98%	大買/鉅額交易
2022/08/12	7	51.84	17	51.44	51.10	-10	20,771	-0.05%
2022/08/11	215	50.97	88	50.93	50.90	127	21,178	0.60%	大買/鉅額交易
2022/08/10	114	51.04	106	51.67	51.20	8	21,436	0.04%	大買/大賣/
2022/08/09	102	50.50	11	50.64	50.70	91	21,796	0.42%	大買/
2022/08/08	5	49.76	34	50.34	50.70	-29	22,056	-0.13%
2022/08/05	19	49.27	22	49.47	49.15	-3	22,060	-0.01%
2022/08/04	18	48.25	20	48.30	48.55	-2	21,423	-0.01%
2022/08/03	6	47.98	0	0.00	48.45	6	21,273	0.03%
2022/08/02	0	47.80	0	0.00	47.55	0	21,266	0.00%
2022/08/01	1	48.60	0	0.00	48.50	1	21,359	0.00%
2022/07/29	1	48.45	0.1	48.65	48.70	1	21,701	0.00%
2022/07/28	1.1	47.86	0	0.00	47.65	1.1	21,938	0.00%
2022/07/26	202	47.93	0	0.00	47.95	202	21,804	0.93%	大買/鉅額交易
2022/07/25	0	0.00	5	48.60	48.90	-5	21,976	-0.02%
2022/07/22	105	48.80	0	0.00	49.10	105	22,002	0.48%	大買/鉅額交易
2022/07/21	104	48.66	128	49.32	49.35	-24	22,092	-0.11%	大買/大賣/
2022/07/20	301	49.77	24	49.64	49.70	277	22,151	1.25%	大買/鉅額交易
2022/07/19	12	49.47	38	49.63	49.65	-26	21,948	-0.12%
2022/07/18	19	48.98	58	48.81	48.80	-39	21,669	-0.18%
2022/07/15	29	48.36	15	48.71	48.50	14	21,507	0.07%
2022/07/14	3	44.48	366.1	44.91	47.00	-363.1	21,021	-1.73%	大賣/鉅額交易
2022/07/13	6.1	43.75	6	44.05	44.15	0.1	20,835	0.00%
2022/07/12	0	0.00	103	42.82	42.55	-103	20,926	-0.49%	大賣/鉅額交易
2022/07/08	9	44.03	9	44.35	44.20	0	21,589	0.00%
2022/07/07	11	42.20	101	43.50	43.80	-90	21,699	-0.41%	大賣/
2022/07/06	230	42.14	32	42.44	41.95	198	21,471	0.92%	大買/鉅額交易
2022/07/05	1	41.20	27	41.63	41.75	-26	21,434	-0.12%
2022/07/04	1	41.30	91	41.11	41.10	-90	21,513	-0.42%
2022/07/01	4	42.61	1	42.00	41.00	3	21,857	0.01%
2022/06/30	10	43.52	8	43.20	43.40	2	21,931	0.01%
2022/06/29	2	43.93	152	44.55	44.55	-150	22,013	-0.68%	大賣/鉅額交易
2022/06/28	42	45.63	26	44.98	45.00	16	22,163	0.07%
2022/06/27	41	46.65	2	46.60	46.50	39	22,719	0.17%
2022/06/24	10	46.41	11	46.21	46.20	-1	23,509	0.00%
2022/06/23	30	45.51	1.1	45.40	45.25	29	23,990	0.12%
2022/06/22	11	44.48	6	44.60	44.60	5	24,797	0.02%
2022/06/21	0.1	45.65	3	45.65	46.20	-3	25,328	-0.01%
2022/06/20	14	45.53	10	44.46	44.45	4	25,835	0.02%
2022/06/17	10	44.97	3	45.15	45.90	7	26,249	0.03%
2022/06/16	12	48.41	12.3	48.72	47.60	-0.3	26,095	0.00%
2022/06/15	16	49.03	18	48.44	48.25	-2	26,077	-0.01%
2022/06/14	17	47.56	101	47.51	48.15	-84	25,788	-0.33%	大賣/
2022/06/13	16	47.16	2.1	47.30	47.35	13.9	25,599	0.05%
2022/06/10	11	47.95	0	0.00	47.90	11	25,651	0.04%
2022/06/09	9.3	48.35	8	48.15	47.90	1.3	25,693	0.01%
2022/06/08	19	49.69	13	48.94	49.10	6	25,438	0.02%
2022/06/07	12	49.73	20	49.78	49.65	-8	24,948	-0.03%
2022/06/06	3	48.23	0	0.00	48.15	3	24,371	0.01%
2022/06/02	10	48.65	11	49.10	48.55	-1	24,363	0.00%
2022/06/01	3	48.70	5	48.20	48.40	-2	24,200	-0.01%
2022/05/31	16	47.39	11	47.55	47.40	5	23,990	0.02%
2022/05/30	1	47.90	6	48.23	47.50	-5	24,182	-0.02%
2022/05/27	20	47.44	16	47.30	47.30	4	24,116	0.02%
2022/05/26	14	48.62	17	48.18	48.00	-3	24,115	-0.01%
2022/05/25	0	0.00	0	48.65	48.60	0	24,260	0.00%
2022/05/24	2	48.25	9	48.30	47.95	-7	24,349	-0.03%
2022/05/23	4	48.47	1	49.45	48.05	3	24,164	0.01%
2022/05/20	15	49.34	21	48.89	48.80	-6	24,409	-0.02%
2022/05/19	14	48.58	19	48.68	49.00	-5	24,298	-0.02%
2022/05/18	5	48.37	18	48.06	48.05	-13	24,273	-0.05%
2022/05/17	5	46.44	4.3	46.79	47.35	0.8	25,201	0.00%
2022/05/16	4.1	45.10	7	45.96	45.40	-3	25,278	-0.01%
2022/05/13	21	43.39	127	44.79	45.10	-106	25,197	-0.42%	大賣/鉅額交易
2022/05/12	12	41.51	17	41.33	41.00	-5	24,680	-0.02%
2022/05/11	5	41.38	5	41.94	42.35	0	24,631	0.00%
2022/05/10	3	41.35	604	41.34	42.30	-601	24,503	-2.45%	大賣/鉅額交易
2022/05/09	12	42.38	10	41.97	41.70	2	24,486	0.01%
2022/05/06	212	43.26	7	43.16	43.10	205	24,368	0.84%	大買/鉅額交易
2022/05/05	204	45.70	3	47.32	45.50	201	23,989	0.84%	大買/鉅額交易
2022/05/04	2	46.45	4	46.28	46.25	-2	23,651	-0.01%
2022/05/03	0	0.00	65	46.30	46.30	-65	23,697	-0.27%
2022/04/29	2	46.53	1	47.05	45.85	1	23,688	0.00%
2022/04/28	205.1	45.06	3	45.25	45.10	202.1	23,486	0.86%	大買/鉅額交易
2022/04/27	3	45.27	103	45.50	45.90	-100	23,427	-0.43%	大賣/
2022/04/26	0	0.00	300	46.42	46.65	-300	23,361	-1.28%	大賣/鉅額交易
2022/04/25	9	45.52	10	44.63	44.55	-1	23,161	0.00%
2022/04/22	3.1	47.11	8	47.44	47.55	-4.9	23,125	-0.02%
2022/04/21	5	48.25	7	48.00	48.00	-2	23,063	-0.01%
2022/04/20	0	0.00	3	48.00	47.35	-3	22,897	-0.01%
2022/04/19	1	48.40	1	47.80	47.55	0	22,739	0.00%
2022/04/18	3	46.20	9	46.82	46.70	-6	22,448	-0.03%
2022/04/15	2	47.18	0	0.00	47.05	2	22,259	0.01%
2022/04/14	7	47.50	112	47.94	48.00	-105	22,132	-0.47%	大賣/鉅額交易
2022/04/13	3	46.03	49	46.15	46.15	-46	21,664	-0.21%
2022/04/11	8	45.46	501	44.29	44.35	-493	21,667	-2.28%	大賣/鉅額交易
2022/04/08	1	45.95	1	46.90	46.65	0	21,313	0.00%
2022/04/07	5	46.87	2	47.00	45.90	3	21,147	0.01%
2022/04/06	8	49.03	305	49.30	49.15	-297	20,803	-1.43%	大賣/鉅額交易
2022/04/01	11	48.56	535	48.32	48.45	-524	20,605	-2.54%	大賣/鉅額交易
2022/03/31	110	49.05	109	48.31	48.30	1	20,442	0.00%	大買/大賣/
2022/03/30	211	49.76	206	49.50	49.50	5	20,275	0.02%	大買/大賣/
2022/03/29	212	51.60	220	49.97	49.95	-8	19,787	-0.04%	大買/大賣/
2022/03/28	207	52.53	203	52.80	52.80	4	19,013	0.02%	大買/大賣/
2022/03/25	117	50.88	147	52.68	53.00	-30	18,276	-0.16%	大買/大賣/
2022/03/24	24	49.86	117	50.67	51.00	-93	17,250	-0.54%	大賣/
2022/03/23	4	49.00	3	49.43	49.40	1	16,494	0.01%
2022/03/22	12	47.78	122	48.32	48.35	-110	16,024	-0.69%	大賣/鉅額交易
2022/03/21	101	46.60	0	0.00	46.40	101	15,591	0.65%	大買/鉅額交易
2022/03/18	3	46.42	10	46.68	46.60	-7	15,570	-0.04%
2022/03/17	0	0.00	201	44.80	44.80	-201	15,254	-1.32%	大賣/鉅額交易
2022/03/16	13	43.52	0	0.00	43.50	13	15,193	0.09%
2022/03/15	100	44.10	0	0.00	43.35	100	15,253	0.66%
2022/03/14	100	45.50	5	45.20	45.00	95	15,205	0.62%
2022/03/11	48	43.45	1	44.10	43.50	47	15,309	0.31%
2022/03/08	10	43.65	210	43.97	43.35	-200	15,382	-1.30%	大賣/鉅額交易
2022/03/07	4	45.06	0	0.00	44.60	4	15,351	0.03%
2022/03/04	1	46.65	17	46.71	46.50	-16	15,270	-0.10%
2022/03/03	203	47.47	1	46.35	46.70	202	15,290	1.32%	大買/鉅額交易
2022/03/02	32	47.56	36	47.73	47.80	-4	15,107	-0.03%
2022/03/01	73	48.07	70	48.35	48.35	3	15,086	0.02%
2022/02/25	4	48.33	5	47.91	47.85	-1	14,877	-0.01%
2022/02/24	9	46.87	11	46.22	46.00	-2	14,762	-0.01%
2022/02/23	205	48.53	11	47.90	47.90	194	14,602	1.33%	大買/鉅額交易
2022/02/22	114	47.91	146	48.37	48.40	-32	15,422	-0.21%	大買/大賣/
2022/02/21	100	48.50	100	47.95	47.95	0	15,664	0.00%
2022/02/18	104	48.10	11	48.64	48.65	93	15,319	0.61%	大買/
2022/02/17	220	47.86	119.5	47.86	47.90	100.5	14,747	0.68%	大買/大賣/
2022/02/16	208	46.01	133.2	46.51	46.70	74.8	13,427	0.56%	大買/大賣/
2022/02/15	0	0.00	2	45.28	45.45	-2	12,791	-0.02%
2022/02/14	0	0.00	5	43.75	44.00	-5	12,458	-0.04%
2022/02/10	100	44.00	0	0.00	44.60	100	12,459	0.80%
2022/02/09	100	44.40	0	0.00	44.60	100	12,543	0.80%
2022/02/08	2	43.25	2	43.53	44.00	0	12,701	0.00%
2022/02/07	2	43.25	0	0.00	43.25	2	12,787	0.02%
2022/01/26	80	42.10	0	0.00	42.00	80	12,923	0.62%
2022/01/25	1	42.35	0	0.00	42.10	1	13,327	0.01%
2022/01/24	0	0.00	101.1	43.30	43.40	-101.1	13,863	-0.73%	大賣/鉅額交易
2022/01/20	1	44.30	10	44.30	44.45	-9	14,260	-0.06%
2022/01/19	0	0.00	1	44.20	44.20	-1	14,269	-0.01%
2022/01/17	20	43.80	5	42.83	43.85	15	13,939	0.11%
2022/01/14	1.1	41.55	1	41.85	42.20	0.1	13,773	0.00%
2022/01/13	1	42.00	0	0.00	42.05	1	13,800	0.01%
2022/01/12	3	42.38	3	41.80	42.50	0	13,905	0.00%
2022/01/11	0.1	42.15	500	42.20	42.35	-500	13,926	-3.59%	大賣/鉅額交易
2022/01/10	0.1	42.10	200	42.10	42.20	-199.9	13,849	-1.44%	大賣/鉅額交易
2022/01/07	4.1	42.33	2	42.65	42.10	2.1	13,890	0.01%
2022/01/06	1.1	42.83	1	43.10	43.10	0.1	13,746	0.00%
2022/01/05	204	43.91	204	42.97	42.95	0	13,642	0.00%	大買/大賣/
2022/01/04	100	43.70	186	44.22	44.40	-86	13,201	-0.65%	大賣/
2022/01/03	0	0.00	6	43.67	43.80	-6	13,172	-0.05%
2021/12/30	54	43.43	50	43.79	43.75	4	13,168	0.03%
2021/12/29	100.2	43.90	51	43.65	43.65	49.2	13,182	0.37%
2021/12/28	100	44.00	56	44.05	44.00	44	13,113	0.34%
2021/12/27	100.1	44.15	21	44.13	44.10	79.1	13,067	0.61%
2021/12/24	102	43.90	100	43.90	43.90	2	13,070	0.02%	大買/
2021/12/23	202	44.02	202	44.05	44.05	0	12,935	0.00%	大買/大賣/
2021/12/22	0	0.00	7	43.61	43.55	-7	12,839	-0.05%
2021/12/20	0	0.00	15	43.10	43.00	-15	12,758	-0.12%
2021/12/17	105	43.42	106	42.65	42.65	-1	12,765	-0.01%	大買/大賣/
2021/12/16	15	43.00	2	42.88	43.10	13	12,755	0.10%
2021/12/15	218	42.07	3	42.32	42.10	215	12,635	1.70%	大買/鉅額交易
2021/12/14	5	42.46	3	42.60	42.55	2	12,576	0.02%
2021/12/13	0	0.00	1	41.80	41.70	-1	12,424	-0.01%
2021/12/10	1	41.65	1	41.90	41.70	0	12,603	0.00%
2021/12/09	151	42.72	0	0.00	42.45	151	12,557	1.20%	大買/鉅額交易
2021/12/08	100	42.55	287	42.50	42.50	-187	12,551	-1.49%	大賣/鉅額交易
2021/12/07	218	43.44	1	43.30	42.50	217	12,431	1.75%	大買/鉅額交易
2021/12/06	2	42.30	175	42.89	42.90	-173	12,114	-1.43%	大賣/鉅額交易
2021/12/03	0	0.00	1	41.20	41.20	-1	11,940	-0.01%
2021/12/02	101	41.35	12	40.88	40.55	89	11,955	0.74%	大買/
2021/12/01	101	41.05	102	41.20	41.20	-1	11,916	-0.01%	大買/大賣/
2021/11/30	2	42.03	0	0.00	41.60	2	11,766	0.02%
2021/11/29	0	0.00	5	40.95	41.05	-5	11,702	-0.04%
2021/11/26	4	41.31	2	41.03	41.00	2	11,609	0.02%
2021/11/25	101	42.25	101	42.00	42.00	0	11,541	0.00%	大買/大賣/
2021/11/24	113	41.87	102	42.00	42.30	11	11,748	0.09%	大買/大賣/
2021/11/23	208	42.29	200	42.00	42.00	8	11,658	0.07%	大買/大賣/
2021/11/22	204	43.45	155	43.32	43.30	49	11,460	0.43%	大買/大賣/
2021/11/19	223	44.69	336	43.01	43.00	-113	11,343	-1.00%	大買/大賣/鉅額交易
2021/11/18	100	41.80	305	43.98	43.80	-205	10,405	-1.97%	大賣/鉅額交易
2021/11/17	100	41.60	1	41.90	41.50	99	9,757	1.01%
2021/11/16	102	41.90	2	41.88	41.60	100	9,756	1.03%	大買/
2021/11/15	0	0.00	1	42.15	42.10	-1	9,725	-0.01%
2021/11/12	100	40.80	100	41.26	41.25	0	9,675	0.00%
2021/11/11	1	42.10	0	0.00	41.30	1	9,614	0.01%
2021/11/10	100	41.70	105	42.04	42.05	-5	9,626	-0.05%	大賣/
2021/11/08	6	41.88	3	41.55	41.40	3	9,746	0.03%
2021/11/05	0	0.00	70	41.80	41.80	-70	9,736	-0.72%
2021/11/04	100	41.20	110	40.80	40.70	-10	9,607	-0.10%	大賣/
2021/11/03	111	40.81	105	40.96	40.95	6	9,615	0.06%	大買/大賣/
2021/11/02	306	42.44	313	40.41	40.40	-7	9,872	-0.07%	大買/大賣/
2021/11/01	280	41.80	203	42.44	42.40	77	9,574	0.80%	大買/大賣/
2021/10/29	2	40.75	36	40.44	40.35	-34	9,222	-0.37%
2021/10/28	102	40.10	100	40.08	40.15	2	9,320	0.02%	大買/
2021/10/27	0	0.00	106	39.61	39.60	-106	9,083	-1.17%	大賣/鉅額交易
2021/10/26	250	38.73	13	38.65	38.65	237	9,218	2.57%	大買/鉅額交易
2021/10/25	150	38.53	0	0.00	38.55	150	9,381	1.60%	大買/鉅額交易
2021/10/22	0	0.00	1	38.70	38.75	-1	9,785	-0.01%
2021/10/21	100	38.80	30	37.60	37.60	70	10,483	0.67%
2021/10/20	72	38.12	55	38.72	38.70	17	10,465	0.16%
2021/10/19	0	0.00	1	37.80	37.85	-1	10,656	-0.01%
2021/10/18	0	0.00	5	36.90	37.05	-5	10,778	-0.05%
2021/10/15	3	37.25	34	37.19	37.15	-31	11,089	-0.28%
2021/10/13	1	36.50	2	36.05	36.05	-1	11,732	-0.01%
2021/10/12	2	36.75	1	37.20	37.10	1	12,069	0.01%
2021/10/07	1	37.05	0	0.00	37.05	1	14,988	0.01%
2021/10/06	0	0.00	188	36.53	36.35	-188	17,470	-1.08%	大賣/鉅額交易
2021/10/05	3	35.27	50	36.00	35.90	-47	17,701	-0.27%
2021/10/04	0	0.00	2	35.88	35.70	-2	18,027	-0.01%
2021/10/01	3	36.05	0	0.00	35.55	3	18,639	0.02%
2021/09/30	0	0.00	180	37.30	37.30	-180	18,795	-0.96%	大賣/鉅額交易
2021/09/29	100	36.55	52	36.32	36.30	48	19,035	0.25%
2021/09/28	105	38.02	0	0.00	37.60	105	19,216	0.55%	大買/鉅額交易
2021/09/27	101	38.03	100	38.20	38.20	1	19,269	0.01%	大買/
2021/09/23	100	37.25	100	37.70	37.70	0	19,386	0.00%
2021/09/22	2	37.88	0	0.00	37.85	2	19,350	0.01%
2021/09/16	7	37.32	0	0.00	37.55	7	19,464	0.04%
2021/09/15	5	37.70	0	0.00	37.20	5	19,804	0.03%
2021/09/13	50	38.40	51	38.26	38.25	-1	20,398	0.00%
2021/09/10	0	0.00	90	39.22	39.35	-90	20,461	-0.44%
2021/09/09	10	39.50	11	38.95	38.95	-1	20,679	0.00%
2021/09/08	0	0.00	1	39.60	38.25	-1	20,966	0.00%
2021/09/07	1	39.45	1	40.00	39.10	0	21,266	0.00%
2021/09/06	1	39.70	0	0.00	39.80	1	21,286	0.00%
2021/09/01	200	40.86	0	0.00	41.00	200	21,357	0.94%	大買/鉅額交易
2021/08/31	0	0.00	100	41.00	40.95	-100	21,313	-0.47%
2021/08/30	1	41.90	0	0.00	40.70	1	21,312	0.00%
2021/08/27	0	0.00	5	40.30	40.20	-5	21,016	-0.02%
2021/08/26	100	40.50	0	0.00	40.25	100	21,064	0.47%
2021/08/25	0	0.00	5	40.45	40.60	-5	21,121	-0.02%
2021/08/24	0	0.00	215	40.50	40.40	-215	21,209	-1.01%	大賣/鉅額交易
2021/08/23	10	40.45	175	40.35	40.35	-165	21,053	-0.78%	大賣/鉅額交易
2021/08/19	0	0.00	2	38.80	38.75	-2	21,090	-0.01%
2021/08/18	0	0.00	51	39.02	39.60	-51	21,120	-0.24%
2021/08/17	0	0.00	30	38.55	38.55	-30	21,189	-0.14%
2021/08/16	10	38.80	0	0.00	38.95	10	21,197	0.05%
2021/08/13	100	40.55	97	38.65	38.65	3	21,055	0.01%
2021/08/12	2	40.43	3	40.85	40.65	-1	20,844	0.00%
2021/08/11	3	40.98	1	41.70	40.75	2	20,838	0.01%
2021/08/10	2	41.50	0	0.00	41.20	2	20,749	0.01%
2021/08/09	218	42.82	207	42.61	42.60	11	20,644	0.05%	大買/大賣/
2021/08/06	100	43.85	34	43.62	43.65	66	20,597	0.32%
2021/08/05	200	42.25	257	42.26	42.20	-57	20,379	-0.28%	大買/大賣/
2021/08/04	202	42.00	125	42.20	42.20	77	20,574	0.37%	大買/大賣/
2021/08/03	204	42.39	205	42.20	42.20	-1	20,494	0.00%	大買/大賣/
2021/08/02	86	42.45	87	42.70	42.70	-1	20,214	0.00%
2021/07/30	307	43.95	57	42.87	42.80	250	20,256	1.23%	大買/鉅額交易
2021/07/29	301	44.67	300	44.53	44.50	1	20,281	0.00%	大買/大賣/
2021/07/28	304	45.28	399	44.64	44.75	-95	20,369	-0.47%	大買/大賣/
2021/07/27	279	45.62	296	46.08	46.10	-17	20,172	-0.08%	大買/大賣/
2021/07/26	201	44.40	207	44.73	44.70	-6	19,599	-0.03%	大買/大賣/
2021/07/23	303	45.22	75	44.30	44.30	228	19,708	1.16%	大買/鉅額交易
2021/07/22	3	44.47	20	44.54	44.60	-17	19,745	-0.09%
2021/07/21	231	45.07	382	43.78	43.70	-151	19,601	-0.77%	大買/大賣/鉅額交易
2021/07/20	7	44.86	30	44.75	44.50	-23	19,341	-0.12%
2021/07/19	413	46.38	3	46.07	45.80	410	19,070	2.15%	大買/鉅額交易
2021/07/16	10	46.30	17	46.48	46.55	-7	18,811	-0.04%
2021/07/15	414	46.12	555	46.31	46.30	-141	18,528	-0.76%	大買/大賣/鉅額交易
2021/07/14	410	46.79	304	46.02	45.75	106	17,675	0.60%	大買/大賣/鉅額交易
2021/07/13	78	45.78	384	46.71	45.95	-306	15,747	-1.94%	大賣/鉅額交易
2021/07/12	209	43.39	204	43.12	43.10	5	13,343	0.04%	大買/大賣/
2021/07/09	1	42.50	24	42.91	42.80	-23	13,083	-0.18%
2021/07/08	8	42.55	12	42.78	43.00	-4	12,931	-0.03%
2021/07/07	3	42.38	30	42.65	42.30	-27	12,486	-0.22%
2021/07/06	200	42.35	143	42.67	42.65	57	12,380	0.46%	大買/大賣/
2021/07/05	101	43.10	13	43.37	43.30	88	12,494	0.70%	大買/
2021/07/02	50	42.80	206	42.75	42.70	-156	12,707	-1.23%	大賣/鉅額交易
2021/07/01	0	0.00	132	42.23	42.10	-132	12,888	-1.02%	大賣/鉅額交易
2021/06/30	0	0.00	1.1	42.01	42.00	-1.1	12,782	-0.01%
2021/06/29	152	41.87	50	42.05	41.80	102	12,819	0.80%	大買/鉅額交易
2021/06/28	1	41.85	0	0.00	42.15	1	12,915	0.01%
2021/06/25	200	42.30	250	42.20	42.00	-50	12,959	-0.39%	大買/大賣/
2021/06/24	406	43.04	414	42.24	42.25	-8	12,962	-0.06%	大買/大賣/
2021/06/23	103	42.60	108	43.38	43.40	-5	12,804	-0.04%	大買/大賣/
2021/06/21	102	39.99	101	39.40	39.40	1	12,196	0.01%	大買/大賣/
2021/06/18	100	41.07	120	40.84	40.55	-20	12,106	-0.17%	大賣/
2021/06/17	454.1	41.09	204	41.01	41.00	250.1	11,999	2.08%	大買/大賣/鉅額交易
2021/06/16	2	41.35	249	41.09	41.05	-247	11,813	-2.09%	大賣/鉅額交易
2021/06/15	50	39.30	50	39.20	39.20	0	11,597	0.00%
2021/06/11	120	39.13	101	38.81	38.80	19	11,685	0.16%	大買/大賣/
2021/06/08	0	0.00	1	38.60	38.40	-1	12,095	-0.01%
2021/06/07	1	38.40	40	38.01	38.10	-39	12,237	-0.32%
2021/06/03	3	38.70	129	38.89	38.90	-126	12,386	-1.02%	大賣/鉅額交易
2021/06/02	63	39.01	62	38.76	38.75	1	12,440	0.01%
2021/06/01	111	39.30	53.1	39.46	39.45	57.9	12,471	0.46%	大買/
2021/05/31	101	38.00	8	38.20	38.40	93	12,385	0.75%	大買/
2021/05/28	8	38.03	107.4	38.18	38.30	-99.4	12,391	-0.80%	大賣/
2021/05/27	2	37.75	1	37.65	37.50	1	12,357	0.01%
2021/05/26	0	0.00	3	37.25	37.20	-3	12,288	-0.02%
2021/05/24	0	0.00	2	35.20	35.40	-2	12,192	-0.02%
2021/05/21	5	35.21	0	0.00	35.00	5	12,207	0.04%
2021/05/19	2	35.08	2	34.90	35.20	0	12,407	0.00%
2021/05/17	2	32.10	22	33.50	33.25	-20	12,492	-0.16%
2021/05/14	1	35.15	2	35.20	34.70	-1	12,504	-0.01%
2021/05/13	0	0.00	221	34.68	34.70	-221	12,415	-1.78%	大賣/鉅額交易
2021/05/12	1	35.50	1	36.50	33.60	0	12,209	0.00%
2021/05/11	3	37.48	4	37.51	36.40	-1	11,932	-0.01%
2021/05/10	1	39.10	3	39.10	38.85	-2	11,839	-0.02%
2021/05/07	9	39.53	12	38.79	39.65	-3	11,902	-0.03%
2021/05/06	8	38.00	2	38.83	37.60	6	11,827	0.05%
2021/05/05	105	39.78	93	38.71	38.70	12	11,586	0.10%	大買/
2021/05/04	0	0.00	10	39.99	40.00	-10	11,588	-0.09%
2021/05/03	303	42.83	266	41.88	41.80	37	11,775	0.31%	大買/大賣/
2021/04/29	300	43.90	244	43.40	43.35	56	11,697	0.48%	大買/大賣/
2021/04/28	2	43.33	15	43.57	43.75	-13	11,604	-0.11%
2021/04/27	1	42.60	0	0.00	42.50	1	11,475	0.01%
2021/04/26	2	42.45	2	42.60	42.45	0	11,519	0.00%
2021/04/23	0	0.00	0	43.00	42.40	0	11,637	0.00%
2021/04/21	7	42.87	5	43.25	42.75	2	12,731	0.02%
2021/04/20	59	43.25	49	43.20	43.20	10	12,849	0.08%
2021/04/19	0	0.00	175	42.75	42.75	-175	12,869	-1.36%	大賣/鉅額交易
2021/04/16	4	42.50	0	0.00	42.50	4	12,819	0.03%
2021/04/15	1	42.55	1	42.50	42.50	0	12,960	0.00%
2021/04/14	5	42.65	19	42.05	42.10	-14	13,048	-0.11%
2021/04/13	202	43.30	200	43.00	42.75	2	13,219	0.02%	大買/大賣/
2021/04/12	0	0.00	411	43.30	43.30	-411	13,260	-3.10%	大賣/鉅額交易
2021/04/09	202	44.60	209	43.81	43.80	-7	13,368	-0.05%	大買/大賣/
2021/04/08	349	44.61	278	45.24	45.25	71	13,092	0.54%	大買/大賣/
2021/04/07	2	43.95	13	43.07	44.50	-11	12,668	-0.09%
2021/04/06	0	0.00	1	42.95	42.90	-1	12,494	-0.01%
2021/04/01	101	42.70	93	42.70	42.70	8	12,548	0.06%	大買/
2021/03/31	213	42.89	22	42.90	42.90	191	12,519	1.53%	大買/鉅額交易
2021/03/30	100	43.25	179	43.16	43.15	-79	12,456	-0.63%	大賣/
2021/03/29	305	43.75	233	43.50	43.50	72	12,466	0.58%	大買/大賣/
2021/03/26	87	43.41	154	43.55	43.55	-67	12,456	-0.54%	大賣/
2021/03/25	138	43.10	1	43.20	42.90	137	12,374	1.11%	大買/鉅額交易
2021/03/24	0	0.00	17	42.98	42.80	-17	12,387	-0.14%
2021/03/23	212	42.93	1	43.05	42.85	211	12,546	1.68%	大買/鉅額交易
2021/03/22	6	42.90	0	0.00	42.95	6	12,656	0.05%
2021/03/19	105	42.70	3	43.00	43.00	102	12,852	0.79%	大買/鉅額交易
2021/03/18	0	0.00	4	43.05	43.15	-4	12,934	-0.03%
2021/03/17	12	42.51	1	42.90	42.25	11	13,209	0.08%
2021/03/16	102	42.70	457.1	42.60	42.60	-355.1	13,565	-2.62%	大買/大賣/鉅額交易
2021/03/15	303	42.67	302	42.78	42.75	1	13,882	0.01%	大買/大賣/
2021/03/12	113	43.18	117	42.80	42.75	-4	14,095	-0.03%	大買/大賣/
2021/03/11	106	42.30	100	42.30	42.30	6	14,223	0.04%	大買/
2021/03/10	3.1	42.21	7	42.15	42.15	-3.9	14,546	-0.03%
2021/03/09	105	41.91	101	42.25	42.25	4	14,756	0.03%	大買/大賣/
2021/03/08	200	42.90	200	42.48	42.40	0	14,970	0.00%	大買/大賣/
2021/03/05	8	43.53	20.1	43.03	42.90	-12.1	15,179	-0.08%
2021/03/04	5	43.49	11	43.49	43.50	-6	15,588	-0.04%
2021/03/03	11	43.81	0	0.00	43.90	11	16,233	0.07%
2021/02/25	200	44.15	12	44.28	44.30	188	17,426	1.08%	大買/鉅額交易
2021/02/24	251.1	44.54	204	44.06	44.05	47.1	17,573	0.27%	大買/大賣/
2021/02/23	10	44.70	0	0.00	44.75	10	17,586	0.06%
2021/02/22	624	44.92	600	45.04	45.00	24	17,692	0.14%	大買/大賣/
2021/02/19	2	44.15	6	44.25	44.35	-4	17,644	-0.02%
2021/02/18	200	43.90	201.1	43.97	43.95	-1.1	17,771	-0.01%	大買/大賣/
2021/02/17	463	43.90	270	43.85	43.85	193	17,898	1.08%	大買/大賣/鉅額交易
2021/02/05	0	43.45	0	0.00	43.40	0	17,998	0.00%
2021/02/04	6	42.19	0	0.00	42.15	6	18,487	0.03%
2021/02/03	0	0.00	1	42.05	41.95	-1	18,648	-0.01%
2021/02/01	203	42.00	156	41.90	41.90	47	19,014	0.25%	大買/大賣/
2021/01/29	301	43.23	0	0.00	42.45	301	19,199	1.57%	大買/鉅額交易
2021/01/28	6	43.45	0	0.00	43.15	6	19,193	0.03%
2021/01/27	400	43.80	0	0.00	43.80	400	19,271	2.08%	大買/鉅額交易
2021/01/26	342	44.85	0	0.00	43.75	342	19,254	1.78%	大買/鉅額交易
2021/01/25	410	45.49	651	44.95	44.95	-241	19,103	-1.26%	大買/大賣/鉅額交易
2021/01/22	2	43.45	4	43.66	44.15	-2	18,774	-0.01%
2021/01/21	400	43.04	200	42.70	42.70	200	18,754	1.07%	大買/大賣/鉅額交易
2021/01/20	206	43.48	211	42.68	42.65	-5	18,800	-0.03%	大買/大賣/
2021/01/19	301	44.10	3	43.85	43.75	298	18,607	1.60%	大買/鉅額交易
2021/01/18	201	43.65	20	43.63	44.15	181	18,593	0.97%	大買/鉅額交易
2021/01/15	528	46.07	211	44.95	44.80	317	18,601	1.70%	大買/大賣/鉅額交易
2021/01/14	395	46.41	19.1	46.31	46.70	375.9	18,293	2.05%	大買/鉅額交易
2021/01/13	20.1	44.85	3	44.60	44.90	17.1	17,949	0.09%
2021/01/12	2	44.43	14	43.88	43.85	-12	18,092	-0.07%
2021/01/08	3	44.65	26	44.97	44.75	-23	18,733	-0.12%
2021/01/07	200.1	44.50	240	44.43	44.40	-39.9	18,611	-0.21%	大買/大賣/
2021/01/06	8	44.94	1	45.30	44.50	7	18,624	0.04%
2021/01/05	27	45.06	109.2	44.95	44.95	-82.2	18,417	-0.45%	大賣/
2021/01/04	217	44.06	122	44.45	44.60	95	18,456	0.51%	大買/大賣/
2020/12/31	3	43.50	3	43.78	43.50	0	18,705	0.00%
2020/12/30	1	43.05	350	43.37	43.50	-349	18,822	-1.85%	大賣/鉅額交易
2020/12/29	20	43.20	1	43.15	43.15	19	19,498	0.10%
2020/12/28	6.1	43.82	80	43.70	43.70	-74	19,815	-0.37%
2020/12/25	1	43.85	210	43.75	43.75	-209	19,983	-1.05%	大賣/鉅額交易
2020/12/24	0	0.00	123	43.74	43.75	-123	20,069	-0.61%	大賣/鉅額交易
2020/12/23	21	43.53	0	0.00	43.20	21	20,155	0.10%
2020/12/22	29	43.61	1	43.65	43.15	28	20,428	0.14%
2020/12/21	12	43.61	6	44.00	43.90	6	20,608	0.03%
2020/12/18	5	44.32	50	44.25	44.15	-45	20,573	-0.22%
2020/12/17	7	44.41	2	44.55	44.50	5	20,678	0.02%
2020/12/16	5	44.06	95	44.36	44.40	-90	20,705	-0.43%
2020/12/15	243	44.01	303	43.37	43.35	-60	20,614	-0.29%	大買/大賣/
2020/12/14	8	44.37	1	43.80	44.15	7	20,435	0.03%
2020/12/11	25	45.22	3	45.30	44.35	22	20,484	0.11%
2020/12/10	437	46.26	251	45.50	45.50	186	20,316	0.92%	大買/大賣/鉅額交易
2020/12/09	205	47.75	304	47.24	47.20	-99	20,238	-0.49%	大買/大賣/
2020/12/08	208	47.29	297	47.61	47.85	-89	20,205	-0.44%	大買/大賣/
2020/12/07	312	47.60	162	47.36	47.35	150	20,647	0.73%	大買/大賣/鉅額交易
2020/12/04	321	47.29	302	47.20	47.20	19	20,442	0.09%	大買/大賣/
2020/12/03	214	47.52	202	47.60	47.60	12	20,121	0.06%	大買/大賣/
2020/12/02	326	48.19	0	0.00	47.45	326	20,090	1.62%	大買/鉅額交易
2020/12/01	5	47.67	65	48.19	48.20	-60	19,979	-0.30%
2020/11/30	300	49.07	240	48.06	48.05	60	19,938	0.30%	大買/大賣/
2020/11/27	266	47.52	117	48.04	48.40	149	19,702	0.76%	大買/大賣/鉅額交易
2020/11/26	310	45.91	312	47.40	47.45	-2	19,443	-0.01%	大買/大賣/
2020/11/25	312	47.08	187	45.84	45.75	125	19,207	0.65%	大買/大賣/鉅額交易
2020/11/24	6	47.12	18.1	47.28	46.85	-12.1	19,061	-0.06%
2020/11/23	202	46.55	159	46.75	46.75	43	18,805	0.23%	大買/大賣/
2020/11/20	318	46.21	0	0.00	46.25	318	18,968	1.68%	大買/鉅額交易
2020/11/19	251	46.76	0	0.00	46.50	251	19,129	1.31%	大買/鉅額交易
2020/11/18	206	46.75	0	0.00	46.35	206	19,335	1.07%	大買/鉅額交易
2020/11/17	3	47.08	2	47.35	46.65	1	19,912	0.01%
2020/11/16	4	46.94	4	47.20	46.80	0	20,442	0.00%
2020/11/13	4	47.15	8	46.34	46.70	-4	20,731	-0.02%
2020/11/12	14	46.84	14	47.34	46.90	0	20,835	0.00%
2020/11/11	1	45.85	1	45.90	45.85	0	20,461	0.00%
2020/11/10	204	44.99	202	44.90	44.90	2	20,732	0.01%	大買/大賣/
2020/11/09	4	45.70	1	45.20	45.25	3	21,800	0.01%
2020/11/06	3	45.53	9	45.97	45.30	-6	22,576	-0.03%
2020/11/05	0	0.00	8	43.79	44.70	-8	23,229	-0.03%
2020/11/04	5	43.90	0	0.00	43.80	5	24,048	0.02%
2020/11/03	3	43.80	0	0.00	43.75	3	24,687	0.01%
2020/11/02	1	43.15	1	43.40	43.25	0	25,601	0.00%
2020/10/30	5	43.97	1	44.05	43.55	4	27,081	0.01%
2020/10/29	5	44.23	416	44.29	44.55	-411	27,382	-1.50%	大賣/鉅額交易
2020/10/28	3	44.70	12	44.60	44.55	-9	27,423	-0.03%
2020/10/26	0	0.00	10	46.15	45.70	-10	27,982	-0.04%
2020/10/23	5	46.62	2	46.45	46.45	3	28,080	0.01%
2020/10/22	11	46.54	7	46.66	47.00	4	28,204	0.01%
2020/10/21	18	46.78	14	47.09	46.35	4	28,313	0.01%
2020/10/20	13	46.40	5	46.00	46.25	8	28,481	0.03%
2020/10/19	35	46.63	41	46.54	46.80	-6	28,705	-0.02%
2020/10/16	7	43.79	0	0.00	43.60	7	28,456	0.02%
2020/10/15	50	45.25	61	45.36	45.10	-11	29,164	-0.04%
2020/10/14	22	45.37	21	45.10	45.05	1	29,634	0.00%
2020/10/13	2	44.60	0	0.00	45.70	2	29,856	0.01%
2020/10/12	2	45.93	0	0.00	45.30	2	30,054	0.01%
2020/10/08	1	46.35	34	45.54	46.30	-33	30,053	-0.11%
2020/10/07	201	44.20	210	44.90	44.90	-9	29,831	-0.03%	大買/大賣/
2020/10/06	83	43.74	72	44.86	45.00	11	29,996	0.04%
2020/10/05	1	42.05	7	42.56	42.90	-6	29,823	-0.02%
2020/09/30	204	41.09	205	40.75	40.75	-1	29,671	0.00%	大買/大賣/
2020/09/29	2	41.45	0	0.00	41.55	2	29,783	0.01%
2020/09/28	1	41.70	0	0.00	41.85	1	30,098	0.00%
2020/09/25	10	41.49	48	41.20	41.15	-38	30,399	-0.13%
2020/09/24	12	43.22	14	43.03	43.05	-2	30,492	-0.01%
2020/09/23	3	45.27	0.1	45.20	45.00	2.9	30,640	0.01%
2020/09/22	211	45.91	203	45.73	45.70	8	30,888	0.03%	大買/大賣/
2020/09/21	5	46.85	3	47.38	47.25	2	31,357	0.01%
2020/09/18	10	47.20	0	0.00	46.95	10	31,337	0.03%
2020/09/17	10.1	47.05	9	47.36	47.00	1.1	31,523	0.00%
2020/09/16	3	47.28	0	0.00	47.05	3	31,661	0.01%
2020/09/15	0	0.00	22	47.70	47.50	-22	31,599	-0.07%
2020/09/14	208	47.78	212	46.67	46.60	-4	31,791	-0.01%	大買/大賣/
2020/09/11	200	47.40	3	47.08	47.30	197	32,083	0.61%	大買/鉅額交易
2020/09/10	30	47.30	119.2	46.63	46.25	-89.2	32,395	-0.28%	大賣/
2020/09/09	0	0.00	1	45.15	45.15	-1	31,771	0.00%
2020/09/08	209	44.46	187	44.06	44.05	22	31,868	0.07%	大買/大賣/
2020/09/07	4	45.39	36	45.30	44.40	-32	32,136	-0.10%
2020/09/04	4	43.93	120.2	44.80	44.80	-116.2	32,370	-0.36%	大賣/鉅額交易
2020/09/03	203.2	44.90	166	44.41	44.40	37.2	32,591	0.11%	大買/大賣/
2020/09/02	134	44.92	100	45.00	45.00	34	32,629	0.10%	大買/
2020/09/01	33	45.07	60	45.31	45.40	-27	32,858	-0.08%
2020/08/31	205	43.90	215	43.67	43.65	-10	32,742	-0.03%	大買/大賣/
2020/08/28	2	43.55	5	43.68	44.30	-3	33,059	-0.01%
2020/08/27	202	44.12	5	43.65	43.80	197	33,321	0.59%	大買/鉅額交易
2020/08/26	121	44.56	100	44.35	44.35	21	33,705	0.06%	大買/
2020/08/25	300	45.22	300	45.04	45.05	0	33,837	0.00%	大買/大賣/
2020/08/24	13	44.75	25	45.10	45.45	-12	33,911	-0.04%
2020/08/21	227	44.81	227	45.21	45.15	0	34,534	0.00%	大買/大賣/
2020/08/20	28.1	45.35	212	44.11	44.05	-183.9	34,238	-0.54%	大賣/鉅額交易
2020/08/19	114.1	48.65	146	47.86	47.70	-31.9	33,907	-0.09%	大買/大賣/
2020/08/18	13	49.41	40	49.20	49.15	-27	33,793	-0.08%
2020/08/17	104	50.40	35	50.23	50.20	69	33,918	0.20%	大買/
2020/08/14	240	49.41	221	50.53	50.50	19	34,313	0.06%	大買/大賣/
2020/08/13	437	52.63	146	49.47	49.25	291	34,217	0.85%	大買/大賣/鉅額交易
2020/08/12	254	52.73	243	53.21	53.10	11	33,525	0.03%	大買/大賣/
2020/08/11	220	51.68	191	52.59	52.50	29	33,359	0.09%	大買/大賣/
2020/08/10	364	52.10	34	51.24	51.00	330	33,122	1.00%	大買/鉅額交易
2020/08/07	35	53.80	26	53.20	52.80	9	32,895	0.03%
2020/08/06	25	53.55	23	52.72	53.40	2	32,555	0.01%
2020/08/05	29	52.42	27	52.23	52.50	2	32,338	0.01%
2020/08/04	16	49.16	15	49.85	49.55	1	31,486	0.00%
2020/08/03	4	48.64	30	48.55	48.50	-26	31,569	-0.08%
2020/07/31	14	48.34	6	48.65	48.50	8	32,031	0.02%
2020/07/30	29	48.98	18	48.76	49.25	11	32,010	0.03%
2020/07/29	8	47.22	16	46.70	47.25	-8	31,895	-0.03%
2020/07/28	13	46.98	17	47.06	46.90	-4	32,192	-0.01%
2020/07/27	28	47.79	11	47.90	47.55	17	32,879	0.05%
2020/07/24	39	49.18	79	49.45	48.40	-40	33,427	-0.12%
2020/07/23	6	50.18	14	50.28	50.30	-8	33,217	-0.02%
2020/07/22	1	49.25	10	49.53	49.45	-9	33,065	-0.03%
2020/07/21	20	49.26	47	49.68	49.00	-27	33,126	-0.08%
2020/07/20	21	46.95	6	46.93	48.40	15	32,756	0.05%
2020/07/17	12	46.15	14	46.33	45.85	-2	32,592	-0.01%
2020/07/16	5	45.92	4	45.84	45.45	1	33,170	0.00%
2020/07/15	24	45.53	5	45.05	44.55	19	33,437	0.06%
2020/07/14	5	45.53	2	45.58	45.50	3	33,917	0.01%
2020/07/13	6	45.11	1	45.05	45.40	5	33,967	0.01%
2020/07/10	31	46.85	0	0.00	45.15	31	34,161	0.09%
2020/07/09	5	49.08	3	49.17	49.00	2	34,187	0.01%
2020/07/08	12	50.03	0	0.00	49.80	12	34,151	0.04%
2020/07/07	12	49.17	0	0.00	49.35	12	34,128	0.04%
2020/07/06	11	50.09	5	49.87	50.00	6	34,344	0.02%
2020/07/03	0	0.00	21	48.49	48.50	-21	34,444	-0.06%
2020/07/02	6	47.78	6	47.75	48.00	0	34,802	0.00%
2020/07/01	6	47.73	15	47.57	47.20	-9	34,772	-0.03%
2020/06/30	70	48.12	30	48.09	47.70	40	34,841	0.11%
2020/06/29	5	46.60	0	0.00	46.70	5	34,695	0.01%
2020/06/24	1	46.50	6	46.65	47.10	-5	34,962	-0.01%
2020/06/23	6	46.27	0	0.00	46.00	6	35,446	0.02%
2020/06/22	4	46.66	7	46.61	46.60	-3	36,010	-0.01%
2020/06/19	10	47.13	1	47.90	47.45	9	36,293	0.02%
2020/06/18	18	46.97	21	47.64	47.85	-3	36,159	-0.01%
2020/06/17	12	45.82	23	46.17	46.05	-11	35,660	-0.03%
2020/06/15	12	44.40	5	44.13	43.70	7	35,849	0.02%
2020/06/12	13	44.24	9	44.18	45.00	4	36,083	0.01%
2020/06/11	3	45.17	9	45.42	44.50	-6	36,124	-0.02%
2020/06/10	6	46.26	6	46.35	46.00	0	36,030	0.00%
2020/06/09	2	45.28	2	45.55	45.60	0	36,039	0.00%
2020/06/08	4	45.44	4	45.30	45.25	0	36,199	0.00%
2020/06/05	13	44.92	1	45.15	44.25	12	36,074	0.03%
2020/06/04	2	44.80	21	45.11	44.60	-19	36,091	-0.05%
2020/06/03	3	44.05	4	43.76	44.05	-1	35,916	0.00%
2020/06/02	12	43.47	9	43.54	43.20	3	35,702	0.01%
2020/06/01	2	42.93	5	43.00	43.20	-3	35,377	-0.01%
2020/05/29	4	42.04	9	42.13	42.00	-5	35,022	-0.01%
2020/05/28	21	42.40	29	42.46	42.10	-8	34,916	-0.02%
2020/05/26	2	40.15	3	40.68	40.15	-1	34,051	0.00%
2020/05/25	23	38.82	21	39.87	40.15	2	33,907	0.01%
2020/05/22	26	40.16	6	39.96	39.60	20	33,612	0.06%
2020/05/21	6	40.05	6	40.52	41.30	0	33,201	0.00%
2020/05/20	4	39.08	9	39.08	39.15	-5	32,618	-0.02%
2020/05/19	19	39.68	16	39.28	39.30	3	32,530	0.01%
2020/05/18	21	39.69	22	39.64	38.85	-1	31,990	0.00%
2020/05/15	4	41.95	6	43.00	42.00	-2	31,299	-0.01%
2020/05/14	42	42.93	31	42.41	41.95	11	30,723	0.04%
2020/05/13	3	43.78	13	44.05	44.10	-10	30,202	-0.03%
2020/05/12	27	43.86	156.1	44.00	44.25	-129.1	30,079	-0.43%	大賣/鉅額交易
2020/05/11	56	43.33	127	43.11	43.00	-71	29,914	-0.24%	大賣/
2020/05/08	43	42.22	159	41.66	41.55	-116	29,380	-0.39%	大賣/鉅額交易
2020/05/07	16	40.15	17	40.53	41.00	-1	29,258	0.00%
2020/05/06	7	39.41	4	39.54	39.25	3	28,739	0.01%
2020/05/05	27	39.90	21	39.83	39.10	6	28,655	0.02%
2020/05/04	32	39.53	27	39.50	39.50	5	28,432	0.02%
2020/04/30	7	38.89	300	39.67	39.95	-293	28,255	-1.04%	大賣/鉅額交易
2020/04/29	27	37.76	39	37.51	37.55	-12	27,612	-0.04%
2020/04/28	8	36.60	25.1	36.52	36.45	-17.1	27,050	-0.06%
2020/04/27	0	0.00	22	36.04	36.65	-22	26,985	-0.08%
2020/04/24	265	35.43	46	35.67	35.45	219	26,688	0.82%	大買/鉅額交易
2020/04/23	23.1	35.66	22	35.71	35.35	1.1	26,299	0.00%
2020/04/22	8	35.33	6.3	35.27	35.70	1.7	25,993	0.01%
2020/04/21	234	37.16	34	36.69	35.70	200	25,836	0.77%	大買/鉅額交易
2020/04/20	14	36.32	8	36.19	36.75	6	25,133	0.02%
2020/04/17	23	35.54	273.2	35.50	35.40	-250.2	24,815	-1.01%	大賣/鉅額交易
2020/04/16	52	34.66	23	34.89	34.70	29	24,354	0.12%
2020/04/15	55	35.35	0	0.00	34.50	55	24,732	0.22%
2020/04/14	14	34.70	28.1	34.82	34.90	-14.1	24,488	-0.06%
2020/04/13	112	34.17	0	0.00	33.60	112	24,494	0.46%	大買/鉅額交易
2020/04/10	5.1	34.02	2	34.05	34.20	3.1	24,821	0.01%
2020/04/09	207	36.06	28	35.95	34.00	179	25,514	0.70%	大買/鉅額交易
2020/04/08	34	35.07	7	35.14	35.20	27	25,418	0.11%
2020/04/07	3	34.58	40	34.79	34.70	-37	24,919	-0.15%
2020/04/06	8	32.25	5	32.34	32.65	3	24,255	0.01%
2020/04/01	5	31.40	37	31.30	31.75	-32	23,929	-0.13%
2020/03/31	12	31.16	4.2	31.46	31.25	7.9	23,832	0.03%
2020/03/30	13	30.95	3	30.90	31.10	10	23,473	0.04%
2020/03/27	46	31.81	45	31.63	30.80	1	23,145	0.00%
2020/03/26	11	30.59	9.1	30.55	31.30	1.9	22,533	0.01%
2020/03/25	0	0.00	15	29.35	29.40	-15	21,867	-0.07%
2020/03/24	5	26.50	30	26.20	26.75	-25	21,608	-0.12%
2020/03/23	2.2	24.67	2	24.78	24.50	0.2	21,739	0.00%
2020/03/20	50	25.45	6	25.63	25.85	44	21,736	0.20%
2020/03/19	2	23.50	0	0.00	23.50	2	21,555	0.01%
2020/03/18	115	26.67	5	27.95	26.10	110	21,752	0.51%	大買/鉅額交易
2020/03/17	5.2	28.98	2	29.25	27.70	3.2	21,544	0.01%
2020/03/16	4	31.58	4	32.50	29.70	0	21,262	0.00%
2020/03/13	13	31.58	1	31.85	32.05	12	21,042	0.06%
2020/03/12	0.1	34.95	3	34.70	34.75	-2.9	20,873	-0.01%
2020/03/11	23	39.60	10	40.15	38.50	13	20,670	0.06%
2020/03/10	11	38.27	1	38.35	38.75	10	20,469	0.05%
2020/03/09	38	40.68	67	40.17	38.90	-29	20,550	-0.14%
2020/03/06	10	41.35	10.1	41.15	41.15	-0.1	20,496	0.00%
2020/03/05	16	40.85	29	40.67	40.60	-13	20,648	-0.06%
2020/03/04	3	38.90	0	0.00	39.40	3	20,493	0.01%
2020/03/03	40	40.66	1	40.55	39.70	39	20,513	0.19%
2020/03/02	8	37.89	5	38.50	39.00	3	20,483	0.01%
2020/02/27	4.1	39.45	0	0.00	39.00	4.1	20,539	0.02%
2020/02/26	0	0.00	6	42.80	41.35	-6	20,352	-0.03%
2020/02/20	1	44.05	1	44.00	44.05	0	21,172	0.00%
2020/02/18	0	0.00	1	43.50	43.10	-1	21,748	0.00%
2020/02/17	1	43.00	30	43.10	43.25	-29	22,448	-0.13%
2020/02/14	0	0.00	1	44.00	43.10	-1	23,240	0.00%
2020/02/13	1	44.10	0	0.00	43.20	1	24,558	0.00%
2020/02/11	30	41.80	0	0.00	41.85	30	25,711	0.12%
2020/02/10	1	38.70	1	38.95	39.75	0	25,801	0.00%
2020/02/07	0	0.00	1	41.05	41.05	-1	25,899	0.00%
2020/02/06	0	0.00	1	41.75	42.25	-1	26,299	0.00%
2020/02/05	2	40.80	0	0.00	41.20	2	26,896	0.01%
2020/02/04	0	0.00	2	40.80	41.30	-2	27,189	-0.01%
2020/02/03	0	0.00	5	39.90	40.00	-5	27,672	-0.02%
2020/01/30	1	44.10	11	43.73	41.85	-10	28,072	-0.04%
2020/01/20	3	46.47	4	46.38	46.45	-1	28,233	0.00%
2020/01/17	2	46.00	2	45.80	45.45	0	28,649	0.00%
2020/01/16	1.1	45.50	0	0.00	45.55	1.1	28,846	0.00%
2020/01/14	1	46.95	19	46.78	46.80	-18	29,176	-0.06%
2020/01/13	1.1	46.63	1	46.50	46.35	0.1	29,078	0.00%
2020/01/10	2	45.25	21	45.42	45.65	-19	29,337	-0.06%
2020/01/09	33	45.13	43	45.17	45.20	-10	29,326	-0.03%
2020/01/08	8	42.95	0	0.00	43.40	8	29,063	0.03%
2020/01/07	2	42.85	21.1	43.09	43.20	-19.1	29,218	-0.07%
2020/01/06	14.1	42.51	0	0.00	41.65	14.1	29,767	0.05%
2020/01/03	37	44.60	1	44.85	43.85	36	29,727	0.12%
2020/01/02	2	47.30	22.1	46.25	47.00	-20.1	29,685	-0.07%
2019/12/31	0	0.00	27	45.25	45.10	-27	29,739	-0.09%
2019/12/30	1	45.45	1	45.45	44.90	0	30,178	0.00%
2019/12/27	21.1	45.34	10	45.05	45.40	11.1	30,544	0.04%
2019/12/26	38	45.62	25	46.49	45.15	13	31,259	0.04%
2019/12/25	25	46.10	10	46.65	46.40	15	31,405	0.05%
2019/12/24	3	46.40	30.1	46.39	46.25	-27.1	31,752	-0.09%
2019/12/23	2	45.60	10	46.00	45.90	-8	31,981	-0.03%
2019/12/20	1	46.80	1	46.60	46.80	0	32,123	0.00%
2019/12/19	35	46.20	35	45.94	45.90	0	32,661	0.00%
2019/12/18	85.1	46.51	64	46.00	46.00	21.1	33,134	0.06%
2019/12/17	49	47.96	43.1	47.89	47.90	5.9	33,154	0.02%
2019/12/16	21.1	46.30	38	47.12	47.90	-16.9	33,259	-0.05%
2019/12/13	39	47.65	1	46.00	45.80	38	33,304	0.11%
2019/12/12	3	47.98	16.1	48.38	48.75	-13.1	33,254	-0.04%
2019/12/11	10	47.65	11	47.70	47.70	-1	33,557	0.00%
2019/12/10	0	0.00	1	48.30	48.30	-1	33,920	0.00%
2019/12/09	20	48.30	18	48.78	47.75	2	34,326	0.01%
2019/12/06	5.1	48.10	5	47.55	47.45	0.1	34,645	0.00%
2019/12/05	16.1	48.02	2	47.95	47.95	14.1	35,780	0.04%
2019/12/04	7	47.55	18	47.17	46.90	-11	37,666	-0.03%
2019/12/03	12	48.74	0	0.00	48.45	12	39,329	0.03%
2019/12/02	3	49.65	15	48.52	49.90	-12	39,620	-0.03%
2019/11/29	4	49.00	6	48.80	48.95	-2	39,645	-0.01%
2019/11/28	50	49.63	65	49.46	49.40	-15	39,863	-0.04%
2019/11/27	11	50.49	12	50.51	50.00	-1	41,176	0.00%
2019/11/26	5	50.16	8	50.54	50.50	-3	41,983	-0.01%
2019/11/25	5	49.96	7	50.14	49.60	-2	42,057	0.00%
2019/11/22	19	49.66	8	49.40	49.50	11	42,338	0.03%
2019/11/21	30	49.80	18	49.76	49.50	12	42,736	0.03%
2019/11/20	21	50.18	21	49.94	50.60	0	43,309	0.00%
2019/11/19	30	51.07	33	50.59	50.60	-3	45,154	-0.01%
2019/11/18	37	51.28	41	51.33	51.20	-4	45,711	-0.01%
2019/11/15	51	51.75	14	51.49	51.00	37	45,973	0.08%
2019/11/14	24	50.28	45	50.65	52.20	-21	46,146	-0.05%
2019/11/13	38	49.98	25	50.40	50.90	13	46,986	0.03%
2019/11/12	25	49.26	41	49.70	50.10	-16	47,221	-0.03%
2019/11/11	32	45.88	55	47.22	47.05	-23	46,232	-0.05%
2019/11/08	19	43.37	25	43.88	44.70	-6	44,678	-0.01%
2019/11/07	9	43.04	0	0.00	43.30	9	44,375	0.02%
2019/11/06	12	44.07	2	43.75	43.90	10	44,263	0.02%
2019/11/05	4	45.00	7	45.02	45.45	-3	43,928	-0.01%
2019/11/04	5	44.80	15	44.76	45.00	-10	43,667	-0.02%
2019/11/01	17	42.94	10	42.85	43.00	7	43,027	0.02%
2019/10/31	1	41.50	13	42.38	42.75	-12	42,830	-0.03%
2019/10/30	1	40.10	6	41.28	41.80	-5	42,219	-0.01%
2019/10/29	6	41.32	4	40.75	40.75	2	41,778	0.00%
2019/10/28	0	0.00	7	41.76	41.80	-7	41,663	-0.02%
2019/10/25	5	40.44	3	41.10	40.75	2	41,324	0.00%
2019/10/24	13	41.43	4	41.30	41.50	9	41,037	0.02%
2019/10/23	2	41.40	1	41.85	41.85	1	41,300	0.00%
2019/10/22	15	41.95	3	41.88	40.95	12	42,375	0.03%
2019/10/21	1	41.50	0	0.00	41.30	1	43,052	0.00%
2019/10/18	5	41.60	3	41.83	41.30	2	43,326	0.00%
2019/10/17	5	40.71	4	40.93	40.85	1	43,947	0.00%
2019/10/16	3	41.20	1	41.35	41.30	2	44,070	0.00%
2019/10/15	3	41.50	8	41.24	40.75	-5	43,931	-0.01%
2019/10/14	37	40.56	41	41.45	41.20	-4	44,038	-0.01%
2019/10/09	8	39.15	2	39.05	38.60	6	43,419	0.01%
2019/10/08	10	39.00	31	38.91	38.95	-21	43,382	-0.05%
2019/10/07	0	0.00	4	38.50	38.15	-4	42,489	-0.01%
2019/10/04	0	0.00	2	37.80	37.90	-2	41,966	0.00%
2019/10/03	6	36.98	9	37.43	37.70	-3	41,536	-0.01%
2019/10/02	0	0.00	8	37.31	37.80	-8	41,033	-0.02%
2019/10/01	1	35.20	1	35.80	35.90	0	40,230	0.00%
2019/09/27	4	34.74	16	34.95	34.75	-12	39,831	-0.03%
2019/09/26	2	35.85	3	35.40	35.60	-1	39,393	0.00%
2019/09/25	3	36.27	2	36.10	36.10	1	39,158	0.00%
2019/09/24	7	36.42	1	37.30	35.80	6	39,255	0.02%
2019/09/23	12	37.47	7	37.51	37.50	5	38,966	0.01%
2019/09/20	0	0.00	1	37.30	36.85	-1	38,463	0.00%
2019/09/19	0	0.00	2	36.50	36.95	-2	37,999	-0.01%
2019/09/18	0	0.00	3	37.13	36.50	-3	37,726	-0.01%
2019/09/17	5	36.77	0	0.00	36.70	5	37,174	0.01%
2019/09/16	7	36.25	10	36.00	36.25	-3	37,095	-0.01%
2019/09/12	2	36.00	1	35.85	35.85	1	36,562	0.00%
2019/09/11	26	35.41	27	35.72	35.55	-1	36,167	0.00%
2019/09/10	24	35.98	5	35.37	35.70	19	35,595	0.05%
2019/09/09	7	35.92	4	36.35	35.55	3	35,065	0.01%
2019/09/06	13	37.36	34	37.65	37.00	-21	34,262	-0.06%
2019/09/05	6	35.45	64	35.19	36.60	-58	32,356	-0.18%
2019/09/04	15	32.77	6	32.92	33.30	9	30,454	0.03%
2019/09/03	0	0.00	13	32.99	32.10	-13	30,089	-0.04%
2019/09/02	11	32.18	0	0.00	32.50	11	29,806	0.04%
2019/08/30	24	32.28	16	32.91	32.10	8	29,435	0.03%
2019/08/29	0	0.00	7	32.27	32.15	-7	28,021	-0.02%
2019/08/28	12	31.05	0	0.00	30.65	12	27,048	0.04%
2019/08/27	3	31.38	0	0.00	30.80	3	26,720	0.01%
2019/08/26	12	31.41	3	31.17	30.95	9	26,329	0.03%
2019/08/23	22	32.22	60	32.25	32.40	-38	25,684	-0.15%
2019/08/22	14	32.63	30	32.17	32.80	-16	24,986	-0.06%
2019/08/21	23	29.75	49	30.14	30.60	-26	22,932	-0.11%
2019/08/20	0	0.00	10	29.20	29.10	-10	22,112	-0.05%
2019/08/19	15	29.75	28	29.90	29.60	-13	21,683	-0.06%
2019/08/16	32	29.49	27	29.54	29.50	5	21,065	0.02%
2019/08/15	23	28.22	38	28.75	28.60	-15	19,576	-0.08%
2019/08/14	4	27.46	18	27.73	27.50	-14	18,507	-0.08%
2019/08/13	0	0.00	1	26.40	26.65	-1	18,053	-0.01%
2019/08/12	2	26.60	2	26.60	26.75	0	18,163	0.00%
2019/08/08	10	26.80	10	26.85	26.85	0	18,476	0.00%
2019/08/07	0	0.00	3	26.65	26.25	-3	18,360	-0.02%
2019/08/06	14	25.20	7	25.73	26.25	7	18,355	0.04%
2019/08/05	20	25.55	3	25.58	25.50	17	18,274	0.09%
2019/08/02	0	0.00	1	25.85	26.00	-1	18,250	-0.01%
2019/08/01	2	26.80	0	0.00	26.40	2	18,095	0.01%
2019/07/31	76	26.85	20	27.00	27.00	56	17,994	0.31%
2019/07/30	1	26.60	7	25.91	26.20	-6	17,759	-0.03%
2019/07/26	24	26.51	6	26.57	26.75	18	17,716	0.10%
2019/07/25	14	26.88	22	27.04	27.05	-8	17,541	-0.05%
2019/07/24	85	26.63	32	26.50	26.35	53	17,125	0.31%
2019/07/23	11	28.40	6	28.65	28.20	5	16,007	0.03%
2019/07/22	6	28.78	9	28.87	29.00	-3	14,988	-0.02%
2019/07/19	9	29.72	46	29.79	29.25	-37	14,758	-0.25%
2019/07/18	25	28.99	23	29.04	29.05	2	14,620	0.01%
2019/07/17	0	0.00	2	28.70	28.70	-2	14,531	-0.01%
2019/07/16	19	28.35	8	28.41	28.60	11	14,662	0.08%
2019/07/15	5	28.16	28	27.90	28.20	-23	14,314	-0.16%
2019/07/12	2	26.73	16	26.48	27.10	-14	14,129	-0.10%
2019/07/11	1	25.75	1	25.90	25.95	0	14,174	0.00%
2019/07/09	0	0.00	10	26.20	26.20	-10	15,220	-0.07%
2019/07/08	0	0.00	50	26.45	26.40	-50	16,078	-0.31%
2019/07/05	10	26.65	4	26.74	26.70	6	16,403	0.04%
2019/07/02	6	26.72	5	26.52	26.65	1	17,478	0.01%
2019/07/01	11	26.58	7	26.71	26.60	4	18,100	0.02%
2019/06/28	4	26.36	10	26.35	26.05	-6	18,963	-0.03%
2019/06/27	10	25.93	2	25.90	26.00	8	20,197	0.04%
2019/06/25	1	25.50	0	0.00	25.30	1	20,709	0.00%
2019/06/24	4	25.75	0	0.00	25.80	4	20,854	0.02%
2019/06/21	24	25.89	9	25.99	25.95	15	20,896	0.07%
2019/06/20	10	25.35	6	25.48	25.35	4	20,493	0.02%
2019/06/19	9	25.25	1	25.25	25.25	8	20,503	0.04%
2019/06/18	10	24.90	0	0.00	24.85	10	20,559	0.05%
2019/06/17	0	0.00	3	25.00	24.95	-3	20,649	-0.01%
2019/06/14	52	25.40	13.2	25.64	25.00	38.8	20,766	0.19%
2019/06/13	0	0.00	10	25.20	25.35	-10	20,360	-0.05%
2019/06/12	0	0.00	2	25.00	25.20	-2	20,296	-0.01%
2019/06/11	3	24.55	6	24.93	24.90	-3	20,305	-0.01%
2019/06/10	0	0.00	1	23.90	24.35	-1	20,085	0.00%
2019/06/06	1	23.40	0	0.00	23.40	1	20,058	0.00%
2019/06/05	10	23.80	1	23.95	23.45	9	20,117	0.04%
2019/06/04	0	0.00	1	23.50	23.50	-1	20,139	0.00%
2019/06/03	2	23.15	10	23.00	23.35	-8	20,228	-0.04%
2019/05/31	0	0.00	1	23.05	23.15	-1	20,259	0.00%
2019/05/30	0	0.00	1	22.40	22.80	-1	20,363	0.00%
2019/05/29	5	22.10	5	22.24	22.05	0	20,338	0.00%
2019/05/28	6	22.86	5	22.85	22.60	1	20,280	0.00%
2019/05/27	0	0.00	16	22.80	23.15	-16	20,272	-0.08%
2019/05/24	6	23.33	6	23.36	23.00	0	20,291	0.00%
2019/05/23	3	23.00	3	23.70	23.70	0	20,268	0.00%
2019/05/22	3	23.75	3	23.93	23.55	0	20,365	0.00%
2019/05/21	3	23.40	9	23.00	23.20	-6	20,493	-0.03%
2019/05/20	2	24.00	0	0.00	23.50	2	21,209	0.01%
2019/05/17	12	24.10	2	24.15	23.75	10	21,337	0.05%
2019/05/16	14	24.51	17	24.61	23.65	-3	21,310	-0.01%
2019/05/15	4	23.73	11	23.71	23.95	-7	21,224	-0.03%
2019/05/14	22	22.96	6	22.61	23.50	16	21,291	0.08%
2019/05/13	4	23.41	0	0.00	23.10	4	21,387	0.02%
2019/05/10	0	0.00	18	24.00	24.00	-18	21,375	-0.08%
2019/05/09	4	24.35	0	0.00	24.35	4	21,316	0.02%
2019/05/08	0	0.00	13	24.60	25.00	-13	21,224	-0.06%
2019/05/07	0	0.00	30	24.85	24.80	-30	21,241	-0.14%
2019/05/06	34	24.96	3	24.55	24.50	31	21,236	0.15%
2019/05/02	3	26.00	20	25.75	25.70	-17	20,975	-0.08%
2019/04/30	8	25.30	0	0.00	25.55	8	20,948	0.04%
2019/04/29	0	0.00	1	25.80	25.90	-1	20,870	0.00%
2019/04/26	1	25.60	0	0.00	25.70	1	20,598	0.00%
2019/04/25	0.1	26.10	1	26.10	26.10	-0.9	20,614	0.00%
2019/04/24	32	26.42	34	26.47	25.85	-2	20,653	-0.01%
2019/04/23	20	27.56	13	28.51	27.55	7	19,663	0.04%
2019/04/22	32	28.06	23	28.00	28.10	9	19,327	0.05%
2019/04/19	4	27.53	1	27.65	27.35	3	18,894	0.02%
2019/04/18	31	27.62	20	27.40	27.00	11	18,667	0.06%
2019/04/17	24.1	27.92	26	28.08	27.50	-1.9	18,384	-0.01%
2019/04/16	4	28.25	37	28.66	28.05	-33	17,818	-0.19%
2019/04/15	32	27.56	1	27.55	27.35	31	17,098	0.18%
2019/04/12	83	27.59	41	27.90	27.55	42	16,723	0.25%
2019/04/11	0	0.00	1	26.70	26.80	-1	15,825	-0.01%
2019/04/10	12	26.67	3	26.80	26.90	9	15,437	0.06%
2019/04/09	3	26.60	1	26.60	26.45	2	15,118	0.01%
2019/04/08	5	27.20	23	27.36	27.05	-18	14,820	-0.12%
2019/04/03	35	26.72	25	26.61	26.60	10	14,225	0.07%
2019/04/02	34	26.14	33	26.38	26.40	1	13,501	0.01%
2019/04/01	50	25.13	40	25.63	25.30	10	12,231	0.08%
2019/03/29	12	22.98	19	23.13	23.70	-7	10,574	-0.07%
2019/03/28	0	0.00	9	22.63	22.70	-9	10,037	-0.09%
2019/03/27	4	22.21	8	22.38	22.70	-4	10,028	-0.04%
2019/03/26	2	21.95	0	0.00	21.70	2	10,195	0.02%
2019/03/25	1	21.80	0	0.00	22.00	1	10,179	0.01%
2019/03/22	3	22.35	1	22.60	22.35	2	10,200	0.02%
2019/03/21	0	0.00	5	22.40	22.60	-5	10,207	-0.05%
2019/03/20	2	22.53	4	22.45	22.35	-2	10,283	-0.02%
2019/03/19	50	22.50	52	22.50	22.35	-2	10,382	-0.02%
2019/03/18	14	22.24	0	0.00	22.15	14	10,457	0.13%
2019/03/15	10	21.65	0	0.00	21.80	10	10,411	0.10%
2019/03/14	11	21.66	3	21.85	21.50	8	10,552	0.08%
2019/03/12	2	22.40	0	0.00	22.40	2	10,932	0.02%
2019/03/11	31	21.85	31	22.10	22.10	0	11,167	0.00%
2019/03/07	0	0.00	4	22.49	22.20	-4	11,895	-0.03%
2019/03/06	1	22.90	0	0.00	22.90	1	12,051	0.01%
2019/02/26	2	22.93	0	0.00	23.05	2	12,267	0.02%
2019/02/22	0	0.00	16	23.08	23.00	-16	12,358	-0.13%
2019/02/21	3	22.80	0	0.00	23.20	3	12,366	0.02%
2019/02/19	7	22.69	16	22.82	23.05	-9	12,561	-0.07%
2019/02/18	10	21.90	0	0.00	21.90	10	11,968	0.08%
2019/02/15	0	0.00	2.2	21.46	21.55	-2.2	12,015	-0.02%
2019/02/14	14	21.78	22	21.85	21.50	-8	12,021	-0.07%
2019/02/12	2	21.28	10	21.55	21.60	-8	12,446	-0.06%
2019/02/11	0	0.00	15	21.00	21.20	-15	12,566	-0.12%
2019/01/29	0	0.00	1	20.55	20.80	-1	13,024	-0.01%
2019/01/28	1	20.85	3	21.05	20.85	-2	13,415	-0.01%
2019/01/25	2	20.80	4	20.75	20.70	-2	13,626	-0.01%
2019/01/24	0	0.00	2	20.60	20.50	-2	13,733	-0.01%
2019/01/23	0	0.00	10	20.21	20.50	-10	13,935	-0.07%
2019/01/22	2	20.25	0	0.00	20.20	2	14,072	0.01%
2019/01/21	0	0.00	5	20.82	20.70	-5	14,161	-0.04%
2019/01/18	0	0.00	2	20.55	20.60	-2	14,266	-0.01%
2019/01/16	2	20.58	0	0.00	20.60	2	14,495	0.01%
2019/01/15	3	20.10	2	20.05	20.20	1	14,360	0.01%
2019/01/03	7	20.06	0	0.00	19.80	7	15,907	0.04%
2018/12/27	1	20.45	0	0.00	20.20	1	16,852	0.01%
2018/12/25	3.1	20.09	2	20.10	20.15	1.1	17,065	0.01%
2018/12/22	0	0.00	1	20.55	20.60	-1	17,189	-0.01%
2018/12/21	3	20.65	0	0.00	20.95	3	17,410	0.02%
2018/12/20	4	20.93	0	0.00	20.60	4	17,722	0.02%
2018/12/19	57	21.63	55	21.48	21.30	2	17,714	0.01%
2018/12/18	0	0.00	5	21.00	21.05	-5	17,683	-0.03%
2018/12/17	10	21.05	0	0.00	21.05	10	17,765	0.06%
2018/12/13	0	0.00	7	22.00	21.95	-7	17,820	-0.04%
2018/12/12	0.1	21.55	0	0.00	21.60	0.1	17,689	0.00%
2018/12/11	2	21.43	0	0.00	21.10	2	17,662	0.01%
2018/12/10	0	0.00	3	20.70	20.65	-3	17,651	-0.02%
2018/12/07	3	21.40	1.2	20.93	21.20	1.8	17,651	0.01%
2018/12/06	4.2	20.88	50	20.57	20.35	-45.8	17,640	-0.26%
2018/12/05	6	21.91	11	21.58	21.80	-5	17,458	-0.03%
2018/12/04	36	22.56	7.2	22.56	22.40	28.8	17,852	0.16%
2018/12/03	3	22.23	7	22.04	22.30	-4	17,951	-0.02%
2018/11/30	10	20.23	1	20.40	20.40	9	17,427	0.05%
2018/11/29	8	20.51	7	20.26	20.00	1	17,294	0.01%
2018/11/28	0	0.00	7	19.99	20.35	-7	17,213	-0.04%
2018/11/27	1	19.20	6	19.68	19.85	-5	17,126	-0.03%
2018/11/23	17	19.05	5	19.05	19.05	12	17,118	0.07%
2018/11/22	5	19.70	5	20.15	19.45	0	17,050	0.00%
2018/11/21	5	19.40	0	0.00	19.55	5	16,899	0.03%
2018/11/20	0	0.00	1	19.60	19.65	-1	16,952	-0.01%
2018/11/19	7.2	20.10	13	20.35	20.10	-5.8	17,034	-0.03%
2018/11/16	20	19.74	17	19.45	19.20	3	16,955	0.02%
2018/11/15	10	19.38	9	19.48	19.55	1	16,886	0.01%
2018/11/14	2	19.00	7	18.90	19.10	-5	16,986	-0.03%
2018/11/13	5	18.00	5	18.15	18.70	0	17,107	0.00%
2018/11/12	0	0.00	7	18.39	18.60	-7	17,024	-0.04%
2018/11/09	29	18.46	10	18.18	18.30	19	16,951	0.11%
2018/11/08	13	19.29	20	19.30	19.00	-7	16,502	-0.04%
2018/11/07	17	19.00	0	0.00	18.85	17	16,287	0.10%
2018/11/06	16	19.84	10	19.75	18.75	6	16,284	0.04%
2018/11/05	16	20.72	12	20.28	19.90	4	15,950	0.03%
2018/11/02	1	21.30	9	20.99	21.30	-8	15,614	-0.05%
2018/11/01	9	19.88	6	20.32	20.30	3	15,470	0.02%
2018/10/31	0	0.00	6	19.42	19.80	-6	15,696	-0.04%
2018/10/30	4	19.18	4.1	19.10	19.15	-0.1	15,858	0.00%
2018/10/29	1	18.95	14	18.79	18.95	-13	16,107	-0.08%
2018/10/26	10.1	18.55	17	18.67	18.35	-6.9	16,437	-0.04%
2018/10/25	5	18.50	5	18.60	18.25	0	16,927	0.00%
2018/10/24	6	19.85	6	19.85	19.75	0	16,924	0.00%
2018/10/23	5	20.55	0	0.00	20.10	5	16,963	0.03%
2018/10/22	6	20.43	5	20.65	20.80	1	17,118	0.01%
2018/10/19	16	20.41	5	20.45	20.45	11	17,055	0.06%
2018/10/18	35	20.56	17.3	20.86	20.95	17.7	17,019	0.10%
2018/10/17	11	21.18	23	20.65	20.35	-12	16,837	-0.07%
2018/10/16	6	20.99	7	21.34	21.20	-1	16,856	-0.01%
2018/10/15	0	0.00	1	20.70	20.75	-1	16,972	-0.01%
2018/10/12	2	19.80	0	0.00	20.10	2	16,971	0.01%
2018/10/11	8	19.39	11	19.38	19.35	-3	17,020	-0.02%
2018/10/09	1	21.90	0	0.00	21.50	1	17,107	0.01%
2018/10/08	0	0.00	1	21.70	21.65	-1	17,213	-0.01%
2018/10/05	13	21.42	7	21.25	21.40	6	17,064	0.04%
2018/10/04	3	23.55	8	23.54	23.45	-5	16,604	-0.03%
2018/10/03	3	24.10	0	0.00	23.70	3	16,650	0.02%
2018/10/02	0	0.00	4	24.30	24.50	-4	16,732	-0.02%
2018/10/01	1	24.50	0	0.00	24.40	1	16,847	0.01%
2018/09/28	6	24.33	5	24.10	24.10	1	16,892	0.01%
2018/09/27	40	25.00	30	24.80	24.65	10	16,787	0.06%
2018/09/26	0	0.00	1	24.55	24.55	-1	16,534	-0.01%
2018/09/25	1	24.90	13	24.85	24.70	-12	16,640	-0.07%
2018/09/21	0	0.00	17	24.06	24.10	-17	16,420	-0.10%
2018/09/20	8	23.29	2	23.73	23.25	6	16,399	0.04%
2018/09/19	13	23.79	1	24.35	23.65	12	16,559	0.07%
2018/09/18	2.2	24.11	0	0.00	23.95	2.2	16,537	0.01%
2018/09/17	1	24.80	11	24.56	24.80	-10	16,679	-0.06%
2018/09/14	1	24.35	2	24.40	24.60	-1	16,705	-0.01%
2018/09/13	14	23.60	3	23.50	23.55	11	16,891	0.07%
2018/09/12	9	23.50	2	23.15	23.10	7	17,158	0.04%
2018/09/11	3	23.48	1	23.50	23.85	2	17,449	0.01%
2018/09/10	6	23.55	7	24.73	23.30	-1	18,032	-0.01%
2018/09/07	6	26.78	6	26.57	25.85	0	19,104	0.00%
2018/09/06	1	28.10	0	0.00	28.00	1	21,158	0.00%
2018/09/05	8	28.12	5	28.17	27.85	3	22,206	0.01%
2018/09/04	14	28.02	8	28.08	27.90	6	22,719	0.03%
2018/09/03	2	28.90	3	28.80	28.55	-1	22,715	0.00%
2018/08/31	2	29.00	4	29.10	29.40	-2	22,722	-0.01%
2018/08/30	7	29.16	0	0.00	29.10	7	22,854	0.03%
2018/08/28	4	29.14	5	29.30	28.90	-1	23,098	0.00%
2018/08/27	2	29.03	0	0.00	29.25	2	23,249	0.01%
2018/08/24	11	28.79	2	28.50	28.80	9	23,183	0.04%
2018/08/23	31	29.02	32	28.90	28.95	-1	23,073	0.00%
2018/08/22	0	0.00	5	27.60	27.60	-5	22,828	-0.02%
2018/08/21	4	27.21	1	27.25	27.20	3	22,932	0.01%
2018/08/20	6	28.15	10	27.90	27.40	-4	23,086	-0.02%
2018/08/16	8	29.06	2	29.33	29.05	6	23,348	0.03%
2018/08/15	1	29.35	5	29.52	29.35	-4	23,421	-0.02%
2018/08/14	2.2	29.92	6	29.80	30.50	-3.9	23,514	-0.02%
2018/08/13	5	30.23	3	30.28	29.85	2	23,716	0.01%
2018/08/10	1	31.20	1	31.65	31.10	0	23,821	0.00%
2018/08/09	2	31.58	3	31.52	31.50	-1	23,939	0.00%
2018/08/07	4	31.98	5	32.00	32.00	-1	24,418	0.00%
2018/08/06	0	0.00	2	33.00	33.00	-2	24,297	-0.01%
2018/08/03	14	32.69	13	32.14	32.00	1	24,510	0.00%
2018/08/02	6	32.14	25.3	32.11	32.20	-19.3	24,651	-0.08%
2018/08/01	22	31.41	20	31.55	32.20	2	25,327	0.01%
2018/07/31	13	30.60	0	0.00	30.40	13	25,290	0.05%
2018/07/30	0	0.00	1	30.65	30.40	-1	25,140	0.00%
2018/07/27	2	30.85	11	30.39	30.90	-9	25,161	-0.04%
2018/07/26	5	30.06	3	30.22	30.25	2	25,300	0.01%
2018/07/25	6	29.88	20	29.70	30.00	-14	25,565	-0.05%
2018/07/24	5	29.30	0	0.00	29.35	5	25,400	0.02%
2018/07/23	25	29.42	3	29.02	29.05	22	25,313	0.09%
2018/07/20	4	30.44	2	30.53	30.25	2	25,076	0.01%
2018/07/18	6	29.65	1	29.70	30.10	5	24,931	0.02%
2018/07/17	10	29.49	0	0.00	29.10	10	24,825	0.04%
2018/07/16	3	30.30	8	30.38	30.00	-5	24,839	-0.02%
2018/07/13	6	31.02	2	31.05	31.00	4	24,691	0.02%
2018/07/11	0	0.00	6	30.59	30.75	-6	24,952	-0.02%
2018/07/10	11	30.49	0	0.00	30.35	11	25,171	0.04%
2018/07/05	2	31.33	0	0.00	30.65	2	26,945	0.01%
2018/07/04	1	32.05	0	0.00	31.95	1	26,993	0.00%
2018/07/03	28	33.26	16	33.10	32.50	12	27,117	0.04%
2018/07/02	1	32.35	3	32.57	32.55	-2	26,962	-0.01%
2018/06/29	6	32.08	12	32.09	32.35	-6	27,093	-0.02%
2018/06/28	12	31.96	5	32.62	31.65	7	27,009	0.03%
2018/06/27	3	32.67	3	33.00	32.30	0	26,950	0.00%
2018/06/26	15.1	32.49	0	0.00	32.55	15.1	26,929	0.06%
2018/06/25	1	32.90	15	33.18	33.00	-14	26,886	-0.05%
2018/06/22	5.1	33.63	3	33.57	33.15	2.1	26,980	0.01%
2018/06/21	13	35.12	10	35.30	34.60	3	26,896	0.01%
2018/06/20	3	35.50	85	34.91	35.60	-82	26,861	-0.31%
2018/06/19	44	35.85	68	36.02	34.90	-24	26,765	-0.09%
2018/06/15	130	38.64	93	38.14	37.70	37	26,255	0.14%	大買/
2018/06/14	223	38.48	161	38.19	38.90	62	24,915	0.25%	大買/大賣/
2018/06/13	142	35.03	190.1	35.02	35.40	-48.1	22,937	-0.21%	大買/大賣/
2018/06/12	109	34.11	86	34.49	33.80	23	22,031	0.10%	大買/
2018/06/11	11	32.93	2	32.80	32.75	9	21,673	0.04%
2018/06/08	7	33.65	4	34.10	33.40	3	21,921	0.01%
2018/06/07	10.1	34.14	2	34.08	33.65	8.1	22,377	0.04%
2018/06/06	6	34.60	1	34.55	34.55	5	22,251	0.02%
2018/06/05	5	34.37	2	34.70	34.15	3	22,400	0.01%
2018/06/04	0	0.00	29	34.34	34.90	-29	22,455	-0.13%
2018/06/01	0	0.00	3	33.77	33.70	-3	22,512	-0.01%
2018/05/31	4	33.93	2	34.13	33.60	2	22,802	0.01%
2018/05/30	17	33.71	3	34.10	33.55	14	23,288	0.06%
2018/05/29	14	34.69	0	0.00	34.50	14	23,391	0.06%
2018/05/28	17	35.08	22	34.97	34.95	-5	23,570	-0.02%
2018/05/25	28	34.26	22	34.35	34.20	6	23,415	0.03%
2018/05/24	16	33.85	28.1	34.02	34.45	-12.1	23,628	-0.05%
2018/05/23	30	33.72	31	33.41	33.15	-1	23,605	0.00%
2018/05/22	2	33.63	2	33.55	33.40	0	23,453	0.00%
2018/05/21	27	33.12	21	33.20	33.80	6	23,377	0.03%
2018/05/18	45.1	33.66	42	33.89	32.70	3.1	23,167	0.01%
2018/05/17	1	33.00	4	33.33	33.30	-3	23,090	-0.01%
2018/05/16	16	33.57	10	33.13	33.10	6	23,046	0.03%
2018/05/15	25	34.62	59	34.61	33.80	-34	22,957	-0.15%
2018/05/14	33	34.31	16	34.54	34.15	17	23,036	0.07%
2018/05/11	20	34.58	17	34.54	34.10	3	23,132	0.01%
2018/05/10	21	33.75	72.1	33.93	33.80	-51.1	22,666	-0.23%
2018/05/09	39	33.25	33	33.80	33.20	6	22,350	0.03%
2018/05/08	4	32.28	19	32.54	32.80	-15	21,464	-0.07%
2018/05/07	4	30.85	5	31.02	30.95	-1	21,176	0.00%
2018/05/04	4	31.58	3	31.75	30.95	1	21,506	0.00%
2018/05/03	16	31.64	39	31.82	31.75	-23	22,074	-0.10%
2018/05/02	0	0.00	3	30.50	31.35	-3	21,805	-0.01%
2018/04/30	1	29.70	2	29.60	29.75	-1	21,501	0.00%
2018/04/27	1	29.20	1	29.40	29.30	0	21,559	0.00%
2018/04/26	4	29.30	2	29.85	29.00	2	21,626	0.01%
2018/04/25	1	30.20	1	30.45	30.10	0	21,588	0.00%
2018/04/24	6	29.93	5	29.94	30.00	1	21,592	0.00%
2018/04/23	3	31.92	1	31.25	31.00	2	21,465	0.01%
2018/04/20	7	32.23	10	32.22	32.10	-3	21,387	-0.01%
2018/04/19	3	31.70	5	31.83	31.70	-2	21,201	-0.01%
2018/04/18	3	31.83	3	31.98	31.70	0	21,291	0.00%
2018/04/17	1	31.85	0	0.00	31.45	1	21,209	0.00%
2018/04/16	29	32.96	2	32.73	32.65	27	21,189	0.13%
2018/04/13	41	32.89	44	33.11	33.05	-3	21,166	-0.01%
2018/04/12	8	30.66	34	30.87	31.35	-26	20,249	-0.13%
2018/04/11	9	28.72	5	29.26	28.50	4	19,771	0.02%
2018/04/10	1	29.55	0	0.00	29.40	1	19,800	0.01%
2018/04/09	13	29.05	5	29.14	29.00	8	19,934	0.04%
2018/04/03	0	0.00	2	30.10	30.20	-2	19,923	-0.01%
2018/04/02	4	30.73	2	30.85	30.45	2	20,214	0.01%
2018/03/31	5	29.70	1	30.05	30.05	4	20,072	0.02%
2018/03/30	0	0.00	3	30.00	29.50	-3	20,210	-0.01%
2018/03/28	6	29.94	3	30.40	29.90	3	20,561	0.01%
2018/03/27	0	0.00	14	31.17	30.95	-14	20,417	-0.07%
2018/03/26	18	30.17	0	0.00	30.65	18	20,355	0.09%
2018/03/23	3	30.77	2	30.90	30.50	1	20,233	0.00%
2018/03/22	2	31.55	12	32.01	32.00	-10	19,980	-0.05%
2018/03/20	0	0.00	6	30.53	30.60	-6	19,418	-0.03%
2018/03/19	24	31.34	1	31.55	31.10	23	19,183	0.12%
2018/03/16	11	32.42	2	33.00	32.15	9	18,762	0.05%
2018/03/15	14	32.69	2	32.80	32.60	12	18,777	0.06%
2018/03/14	1	33.50	5	33.35	33.20	-4	18,836	-0.02%
2018/03/13	19	33.16	2	33.03	32.95	17	18,651	0.09%
2018/03/12	0	0.00	12	32.41	32.25	-12	18,307	-0.07%
2018/03/09	12	32.12	2	32.30	31.90	10	18,457	0.05%
2018/03/08	2	32.30	0	0.00	32.25	2	18,686	0.01%
2018/03/07	7	32.31	0	0.00	31.85	7	18,602	0.04%
2018/03/06	0	0.00	10	32.90	32.80	-10	18,614	-0.05%
2018/03/05	17	34.51	3	34.28	33.10	14	18,739	0.07%
2018/03/02	2.1	33.94	1	34.70	34.70	1.1	18,481	0.01%
2018/03/01	3	34.47	3	34.35	33.85	0	18,503	0.00%
2018/02/27	20	34.60	0	0.00	34.00	20	18,561	0.11%
2018/02/26	20	34.82	3	35.70	34.80	17	19,253	0.09%
2018/02/23	6	35.33	8	35.43	35.85	-2	19,068	-0.01%
2018/02/22	3	33.20	4	33.20	33.30	-1	19,016	-0.01%
2018/02/21	3	34.10	0	0.00	33.80	3	19,254	0.02%
2018/02/12	1	33.45	0	0.00	33.05	1	19,375	0.01%
2018/02/09	3	33.05	3	32.35	33.35	0	19,537	0.00%
2018/02/08	0	0.00	1	34.35	34.30	-1	19,637	-0.01%
2018/02/07	20	35.62	22	35.37	34.95	-2	19,961	-0.01%
2018/02/06	1	34.50	2	35.10	34.65	-1	20,642	0.00%
2018/02/05	3	37.35	6	36.26	37.20	-3	20,457	-0.01%
2018/02/02	15	36.09	4	36.30	35.85	11	20,599	0.05%
2018/01/31	5	36.06	1	36.10	36.20	4	22,319	0.02%
2018/01/30	1	36.85	4	37.10	37.15	-3	22,530	-0.01%
2018/01/29	3	36.45	1	36.15	36.45	2	23,005	0.01%
2018/01/26	11	35.49	2	35.20	34.90	9	23,509	0.04%
2018/01/25	0	0.00	2	39.00	38.00	-2	22,966	-0.01%
2018/01/24	3	38.15	0	0.00	38.25	3	23,424	0.01%
2018/01/23	1	39.15	1	38.95	38.50	0	23,505	0.00%
2018/01/22	3	38.47	2	38.95	39.15	1	23,584	0.00%
2018/01/19	0	0.00	3	38.72	38.75	-3	23,547	-0.01%
2018/01/18	1	38.25	14	38.43	38.30	-13	23,471	-0.06%
2018/01/17	2	38.85	9	38.62	38.70	-7	23,421	-0.03%
2018/01/16	1	38.50	0	0.00	39.20	1	23,463	0.00%
2018/01/15	1	39.00	0	0.00	38.90	1	23,448	0.00%
2018/01/12	4	39.25	0	0.00	39.60	4	23,531	0.02%
2018/01/11	24	38.20	14	38.10	38.20	10	23,511	0.04%
2018/01/10	3	38.33	5	38.50	38.00	-2	23,773	-0.01%
2018/01/09	10	39.92	24	39.63	39.65	-14	23,536	-0.06%
2018/01/08	4	41.74	16	41.81	41.80	-12	23,289	-0.05%
2018/01/05	5	40.79	1	40.80	40.80	4	22,986	0.02%
2018/01/04	14	39.81	12	39.91	40.00	2	22,763	0.01%
2018/01/03	11	39.72	2	39.75	39.00	9	22,867	0.04%
2018/01/02	4	38.86	5	39.03	40.00	-1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-東港 券商分點個股進出 凱基-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析