華通 (2313)-凱基-新莊券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	11	57.56	4	57.53	59.00	7	36,572	0.02%
2023/11/16	45	56.87	81	57.04	57.20	-36	36,094	-0.10%
2023/11/15	5	58.30	8	57.63	57.10	-3	35,884	-0.01%
2023/11/14	17.1	58.28	10	57.50	57.70	7.1	35,570	0.02%
2023/11/13	62	59.56	57	58.97	59.10	5	35,109	0.01%
2023/11/10	19	57.53	19	57.75	57.20	0	33,434	0.00%
2023/11/09	22	54.90	0	0.00	54.80	22	31,750	0.07%
2023/11/08	6	55.05	6	54.93	54.90	0	31,548	0.00%
2023/11/07	12	54.56	0	0.00	54.40	12	31,258	0.04%
2023/11/06	6	54.12	1	55.40	53.90	5	31,127	0.02%
2023/11/03	53	54.94	4	55.08	54.40	49	30,839	0.16%
2023/11/02	3	54.30	1	54.10	54.10	2	30,609	0.01%
2023/11/01	0	0.00	1	52.70	52.70	-1	30,568	0.00%
2023/10/31	2	54.50	0	0.00	52.80	2	30,502	0.01%
2023/10/30	1	53.30	0	0.00	53.50	1	30,046	0.00%
2023/10/25	3	53.80	0	0.00	53.70	3	29,867	0.01%
2023/10/23	1	52.90	0	0.00	52.70	1	29,641	0.00%
2023/10/19	2	51.85	1	51.90	52.30	1	29,457	0.00%
2023/10/18	1	52.30	2	52.45	52.10	-1	29,411	0.00%
2023/10/17	2	55.00	6	54.35	53.90	-4	29,148	-0.01%
2023/10/16	5	52.36	3	51.90	53.30	2	28,656	0.01%
2023/10/12	1	54.10	2	54.05	54.20	-1	29,327	0.00%
2023/10/06	1	52.00	0	0.00	51.80	1	28,703	0.00%
2023/10/05	5	53.40	10	53.70	52.60	-5	28,592	-0.02%
2023/10/04	0	0.00	6	51.80	52.10	-6	28,224	-0.02%
2023/10/03	2	52.05	2	52.30	52.00	0	28,024	0.00%
2023/10/02	12.6	53.72	10	53.80	54.30	2.6	27,611	0.01%
2023/09/28	1	53.10	1	53.50	53.00	0	27,410	0.00%
2023/09/26	1	55.30	0	0.00	54.30	1	26,988	0.00%
2023/09/22	1	54.90	2	54.70	55.60	-1	26,212	0.00%
2023/09/21	10	56.00	6	55.05	55.50	4	25,657	0.02%
2023/09/20	1	56.80	2	58.40	56.60	-1	24,776	0.00%
2023/09/19	5	58.50	7	59.40	56.90	-2	23,512	-0.01%
2023/09/18	4	57.55	3.4	59.03	57.60	0.6	20,843	0.00%
2023/09/15	10	53.82	14.2	54.09	54.40	-4.2	18,459	-0.02%
2023/09/14	1	50.40	12	50.45	50.80	-11	16,435	-0.07%
2023/09/13	1	49.95	0	0.00	50.40	1	15,673	0.01%
2023/09/12	14	49.50	6	49.92	50.80	8	15,093	0.05%
2023/09/11	4.2	48.50	0	0.00	48.20	4.2	13,942	0.03%
2023/09/08	8	48.90	3	48.82	48.85	5	13,491	0.04%
2023/09/07	17	49.92	0	0.00	48.80	17	13,015	0.13%
2023/09/06	11	49.11	19	49.73	50.40	-8	11,877	-0.07%
2023/09/05	1	45.55	0	0.00	46.10	1	9,507	0.01%
2023/09/01	1	45.55	3	45.00	45.00	-2	9,543	-0.02%
2023/08/23	3	43.40	0	0.00	43.45	3	9,875	0.03%
2023/08/18	1	43.25	0	0.00	42.55	1	10,314	0.01%
2023/08/17	1	43.10	0	0.00	43.75	1	10,360	0.01%
2023/08/14	0	0.00	1	44.45	43.60	-1	10,661	-0.01%
2023/08/11	3	45.35	3	45.20	44.70	0	10,691	0.00%
2023/07/25	1	45.40	0	0.00	45.95	1	10,081	0.01%
2023/07/19	1	47.00	0	0.00	45.70	1	10,253	0.01%
2023/07/18	3	47.00	6	48.06	48.10	-3	10,109	-0.03%
2023/07/17	2	48.85	0	0.00	48.50	2	9,815	0.02%
2023/07/14	3	45.65	3	46.10	45.70	0	9,152	0.00%
2023/07/11	0	0.00	1	45.60	45.60	-1	9,261	-0.01%
2023/07/07	0	0.00	3	45.53	45.60	-3	9,657	-0.03%
2023/07/06	0	0.00	1	45.65	45.50	-1	9,681	-0.01%
2023/07/05	5	45.00	8	46.18	46.10	-3	9,675	-0.03%
2023/07/04	1	44.95	0	0.00	44.95	1	9,335	0.01%
2023/06/28	0	0.00	4.3	44.82	44.85	-4.3	9,328	-0.05%
2023/06/26	0	0.00	1	43.60	43.75	-1	9,152	-0.01%
2023/06/20	1	43.20	0	0.00	43.30	1	9,402	0.01%
2023/06/16	0	0.00	3	43.35	43.45	-3	9,512	-0.03%
2023/06/15	2	43.43	1	43.30	43.40	1	9,480	0.01%
2023/06/12	10	43.85	0	0.00	43.80	10	9,732	0.10%
2023/06/08	1	44.10	0	0.00	44.05	1	9,938	0.01%
2023/06/06	0	0.00	2	44.55	44.50	-2	10,034	-0.02%
2023/06/02	1	44.30	0	0.00	44.35	1	10,128	0.01%
2023/05/30	2	43.80	0	0.00	44.10	2	10,040	0.02%
2023/05/26	53.3	43.55	53.7	43.69	44.25	-0.4	9,907	0.00%
2023/05/24	2.1	42.60	0	0.00	42.60	2.1	9,602	0.02%
2023/05/23	1	42.20	0	0.00	42.20	1	9,612	0.01%
2023/05/22	1	43.00	1	43.05	42.75	0	9,467	0.00%
2023/05/19	1	43.75	0	0.00	43.50	1	9,372	0.01%
2023/05/15	0	0.00	3	42.10	42.20	-3	8,984	-0.03%
2023/05/09	0	0.00	6	43.85	43.75	-6	9,083	-0.07%
2023/05/08	0.1	43.55	1	43.50	43.75	-0.9	9,201	-0.01%
2023/05/05	1	43.00	0	0.00	43.15	1	9,264	0.01%
2023/04/28	1	43.10	0	0.00	43.10	1	9,993	0.01%
2023/04/27	0	0.00	6	42.76	43.10	-6	9,991	-0.06%
2023/04/26	0	0.00	4	42.25	42.30	-4	9,950	-0.04%
2023/04/25	1	41.90	0	0.00	41.55	1	9,987	0.01%
2023/04/24	1	42.35	0	0.00	41.75	1	10,012	0.01%
2023/04/21	0	43.30	0	0.00	43.00	0	9,978	0.00%
2023/04/20	0.1	43.90	0	0.00	43.70	0.1	10,046	0.00%
2023/04/19	0.1	44.05	0	0.00	43.80	0.1	10,141	0.00%
2023/04/18	4	44.89	2	44.65	44.60	2	10,097	0.02%
2023/04/17	3.2	44.50	13	44.22	44.55	-9.8	10,034	-0.10%
2023/04/13	7	43.96	0	0.00	44.00	7	9,974	0.07%
2023/04/12	3	46.38	0	0.00	46.35	3	9,686	0.03%
2023/04/11	0	46.90	0	0.00	46.85	0	9,416	0.00%
2023/04/10	1	46.75	0	0.00	46.90	1	9,359	0.01%
2023/04/07	1	46.50	0	0.00	46.40	1	9,218	0.01%
2023/04/06	0	46.20	0	0.00	46.20	0	9,176	0.00%
2023/03/31	1	46.50	2	46.63	46.35	-1	9,230	-0.01%
2023/03/30	2	46.30	2	46.23	46.30	0	9,245	0.00%
2023/03/29	0	0.00	4	45.85	45.80	-4	9,134	-0.04%
2023/03/28	2	45.65	0	0.00	45.55	2	9,237	0.02%
2023/03/24	1	45.85	0	0.00	45.65	1	9,358	0.01%
2023/03/23	2	44.65	0	0.00	44.70	2	9,205	0.02%
2023/03/21	0	0.00	1	44.90	44.90	-1	9,177	-0.01%
2023/03/20	2	44.25	0	0.00	44.30	2	9,303	0.02%
2023/03/17	1	43.55	2	43.48	43.30	-1	9,522	-0.01%
2023/03/16	0	0.00	1	43.30	43.10	-1	9,527	-0.01%
2023/03/14	2	44.70	2	44.73	44.50	0	9,815	0.00%
2023/03/13	4	44.60	3	44.65	45.15	1	9,884	0.01%
2023/03/10	1	46.10	1	46.40	45.25	0	10,005	0.00%
2023/03/09	2	46.53	1	46.75	46.50	1	10,078	0.01%
2023/03/08	0	0.00	3	47.00	47.00	-3	10,252	-0.03%
2023/03/07	2	47.05	1	46.90	46.90	1	10,272	0.01%
2023/03/01	1	45.00	0	0.00	46.00	1	10,181	0.01%
2023/02/24	2	45.65	3	45.60	45.60	-1	10,192	-0.01%
2023/02/23	1	45.80	0	0.00	45.90	1	10,187	0.01%
2023/02/22	1	45.60	0	0.00	45.95	1	10,395	0.01%
2023/02/21	2	46.80	0	0.00	46.20	2	10,715	0.02%
2023/02/17	0	0.00	1	46.60	46.60	-1	11,200	-0.01%
2023/02/15	0	0.00	2	45.75	45.80	-2	12,011	-0.02%
2023/02/14	3	45.55	3	45.85	45.85	0	12,177	0.00%
2023/02/08	0	0.00	7	46.01	46.30	-7	13,052	-0.05%
2023/02/07	7	45.76	0	0.00	45.70	7	13,138	0.05%
2023/02/06	4	46.15	2	46.45	46.30	2	13,099	0.02%
2023/02/03	0	0.00	1	47.05	46.75	-1	13,014	-0.01%
2023/02/02	1	46.70	1	46.60	46.75	0	13,041	0.00%
2023/02/01	0	0.00	5	45.93	46.55	-5	12,888	-0.04%
2023/01/31	1	45.40	34	45.52	45.55	-33	12,883	-0.26%
2023/01/30	1	45.10	15	44.91	45.10	-14	12,927	-0.11%
2023/01/16	3	43.65	3	43.95	44.00	0	12,837	0.00%
2023/01/13	1	43.50	0	0.00	43.50	1	12,890	0.01%
2023/01/12	2	44.00	1	44.15	44.10	1	12,946	0.01%
2023/01/11	7	44.09	1	43.85	44.00	6	12,957	0.05%
2023/01/10	7	44.49	0	0.00	44.70	7	12,793	0.05%
2023/01/09	10	44.59	11	44.94	45.10	-1	12,780	-0.01%
2023/01/06	12	44.09	9	44.30	44.30	3	12,731	0.02%
2023/01/05	7	45.04	0	0.00	44.70	7	12,835	0.05%
2022/12/30	1	44.50	0	0.00	44.50	1	13,197	0.01%
2022/12/28	2	45.15	12	45.33	44.80	-10	13,534	-0.07%
2022/12/27	1	46.40	2	46.65	46.40	-1	13,495	-0.01%
2022/12/26	3	46.03	0	0.00	46.10	3	13,538	0.02%
2022/12/23	2	45.45	2	45.90	45.95	0	13,646	0.00%
2022/12/22	4	46.80	1	46.45	46.45	3	13,669	0.02%
2022/12/21	2	47.05	0	0.00	46.65	2	13,819	0.01%
2022/12/20	1	46.95	0	0.00	46.60	1	13,914	0.01%
2022/12/19	10	48.58	0	0.00	47.95	10	13,947	0.07%
2022/12/16	24	48.00	28	48.56	48.90	-4	14,020	-0.03%
2022/12/15	7	48.16	12	48.16	48.50	-5	13,975	-0.04%
2022/12/14	11	47.95	1	47.90	47.80	10	14,194	0.07%
2022/12/13	3	48.02	2	48.30	47.75	1	14,220	0.01%
2022/12/12	6	48.00	1	48.25	48.05	5	14,278	0.04%
2022/12/09	9	49.38	4	48.80	48.80	5	14,409	0.03%
2022/12/08	1	49.10	1	49.60	49.40	0	14,403	0.00%
2022/12/07	9	50.02	0	0.00	49.10	9	14,834	0.06%
2022/12/06	4	50.73	1	51.30	51.10	3	14,662	0.02%
2022/12/05	5	51.26	1	51.40	51.30	4	14,559	0.03%
2022/12/02	8	51.28	0	0.00	51.10	8	14,565	0.05%
2022/12/01	2	50.30	42	50.45	50.10	-40	14,398	-0.28%
2022/11/30	4	49.58	6	49.53	49.55	-2	14,656	-0.01%
2022/11/29	1	48.45	0	0.00	48.45	1	14,729	0.01%
2022/11/25	0	0.00	10	48.40	48.05	-10	14,962	-0.07%
2022/11/23	1	48.05	1	48.15	48.05	0	15,817	0.00%
2022/11/21	1	48.50	1	48.40	48.20	0	16,747	0.00%
2022/11/18	34	48.79	25	48.55	48.40	9	16,831	0.05%
2022/11/17	2	49.05	8	49.09	49.00	-6	16,712	-0.04%
2022/11/16	4	47.43	0	0.00	48.15	4	16,425	0.02%
2022/11/15	1	47.75	0	0.00	48.00	1	16,220	0.01%
2022/11/11	27	48.39	20	48.10	47.95	7	16,145	0.04%
2022/11/07	0	0.00	3	45.50	44.80	-3	16,260	-0.02%
2022/11/04	0	0.00	1	46.00	46.00	-1	16,184	-0.01%
2022/11/03	0	0.00	5	46.01	46.15	-5	16,373	-0.03%
2022/11/02	0	0.00	1	44.95	44.95	-1	16,566	-0.01%
2022/11/01	6	44.30	0	0.00	44.40	6	17,113	0.04%
2022/10/28	1	42.30	0	0.00	42.10	1	17,980	0.01%
2022/10/27	0	0.00	1	43.00	42.85	-1	18,148	-0.01%
2022/10/26	1	42.30	1	42.10	41.35	0	18,045	0.00%
2022/10/25	1	44.00	0	0.00	43.15	1	17,911	0.01%
2022/10/21	2	43.30	0	0.00	43.25	2	17,961	0.01%
2022/10/20	0	0.00	1	43.55	43.50	-1	17,999	-0.01%
2022/10/19	0	0.00	8	45.30	44.15	-8	17,937	-0.04%
2022/10/18	1	45.35	1	45.30	45.35	0	17,953	0.00%
2022/10/17	2	42.75	0	0.00	44.80	2	18,047	0.01%
2022/10/14	2	44.80	0	0.00	44.80	2	18,179	0.01%
2022/10/13	0	0.00	2	43.60	43.20	-2	18,510	-0.01%
2022/10/12	0	0.00	3	44.47	45.00	-3	18,730	-0.02%
2022/10/11	6	44.62	0	0.00	43.30	6	18,873	0.03%
2022/10/06	2	46.40	0	0.00	46.50	2	19,774	0.01%
2022/10/04	0	0.00	1	45.30	45.70	-1	19,594	-0.01%
2022/10/03	1	44.70	0	0.00	44.25	1	19,639	0.01%
2022/09/30	1	43.75	3	44.43	45.20	-2	19,846	-0.01%
2022/09/29	1	44.50	0	0.00	44.40	1	20,194	0.00%
2022/09/27	2	46.40	2	46.33	46.75	0	20,371	0.00%
2022/09/21	1	46.90	0	0.00	46.90	1	20,453	0.00%
2022/09/20	1	48.45	0	0.00	48.50	1	20,344	0.00%
2022/09/15	1	48.70	0	0.00	48.60	1	20,553	0.00%
2022/09/14	1	49.30	9	49.21	49.15	-8	20,633	-0.04%
2022/09/06	5	52.10	0	0.00	50.30	5	20,848	0.02%
2022/09/05	1	51.50	0	0.00	51.70	1	20,563	0.00%
2022/09/02	1	51.10	0.1	51.00	50.50	0.9	20,388	0.00%
2022/08/31	1	52.50	0	0.00	52.70	1	20,509	0.00%
2022/08/30	5	53.16	2	53.80	53.40	3	20,767	0.01%
2022/08/29	0	0.00	95	51.75	51.70	-95	20,825	-0.46%
2022/08/26	5	51.90	2	52.30	52.40	3	20,422	0.01%
2022/08/25	30	51.07	0	0.00	50.90	30	20,349	0.15%
2022/08/24	60	50.62	22	50.42	50.60	38	20,530	0.19%
2022/08/22	0	0.00	2	50.20	50.00	-2	20,561	-0.01%
2022/08/19	0	0.00	1	50.30	50.30	-1	20,739	0.00%
2022/08/18	0	0.00	1	49.50	49.55	-1	20,715	0.00%
2022/08/17	4	49.75	0	0.00	48.80	4	20,751	0.02%
2022/08/16	4	51.98	1	51.90	52.00	3	20,481	0.01%
2022/08/15	1	51.00	0	0.00	51.00	1	20,407	0.00%
2022/08/12	0	0.00	1	51.80	51.10	-1	20,771	0.00%
2022/08/10	2	51.00	6	51.22	51.20	-4	21,436	-0.02%
2022/08/09	3	50.67	2	50.65	50.70	1	21,796	0.00%
2022/08/08	0	0.00	8	50.21	50.70	-8	22,056	-0.04%
2022/08/05	24	49.34	5	49.21	49.15	19	22,060	0.09%
2022/08/04	2	48.63	2	48.55	48.55	0	21,423	0.00%
2022/08/03	3	47.38	10	48.20	48.45	-7	21,273	-0.03%
2022/08/02	1	47.80	1	47.55	47.55	0	21,266	0.00%
2022/07/29	1	48.35	5	48.68	48.70	-4	21,701	-0.02%
2022/07/28	12	48.38	0	0.00	47.65	12	21,938	0.05%
2022/07/27	2	47.65	2	47.93	48.10	0	21,884	0.00%
2022/07/22	3	48.80	3	49.08	49.10	0	22,002	0.00%
2022/07/21	3	48.80	0	0.00	49.35	3	22,092	0.01%
2022/07/19	0	0.00	26	49.50	49.65	-26	21,948	-0.12%
2022/07/18	2	49.08	23	48.69	48.80	-21	21,669	-0.10%
2022/07/15	0	0.00	4	48.10	48.50	-4	21,507	-0.02%
2022/07/14	1	43.80	0	0.00	47.00	1	21,021	0.00%
2022/07/13	10	43.75	2	43.80	44.15	8	20,835	0.04%
2022/07/07	1	41.55	1	42.10	43.80	0	21,699	0.00%
2022/07/06	1	42.50	0	0.00	41.95	1	21,471	0.00%
2022/07/05	1	41.50	0	0.00	41.75	1	21,434	0.00%
2022/07/04	2	40.95	0	0.00	41.10	2	21,513	0.01%
2022/07/01	2	42.93	5.1	41.21	41.00	-3.1	21,857	-0.01%
2022/06/30	1	43.80	1	43.25	43.40	0	21,931	0.00%
2022/06/29	1.1	43.85	0	0.00	44.55	1.1	22,013	0.00%
2022/06/28	1	45.60	0	0.00	45.00	1	22,163	0.00%
2022/06/27	1	46.45	4.2	46.77	46.50	-3.2	22,719	-0.01%
2022/06/24	0	0.00	0.3	46.36	46.20	-0.3	23,509	0.00%
2022/06/23	0.1	45.05	10	44.80	45.25	-9.9	23,990	-0.04%
2022/06/22	10	44.75	2	45.40	44.60	8	24,797	0.03%
2022/06/21	2	46.00	1	45.80	46.20	1	25,328	0.00%
2022/06/20	1	46.15	2	45.95	44.45	-1	25,835	0.00%
2022/06/17	1.4	46.24	1	46.85	45.90	0.4	26,249	0.00%
2022/06/16	13	48.62	10	47.35	47.60	3	26,095	0.01%
2022/06/15	2	48.30	0	0.00	48.25	2	26,077	0.01%
2022/06/13	1	47.25	1	47.50	47.35	0	25,599	0.00%
2022/06/10	6	48.06	1	48.20	47.90	5	25,651	0.02%
2022/06/09	1	48.75	2	48.65	47.90	-1	25,693	0.00%
2022/06/08	3	49.20	40	49.75	49.10	-37	25,438	-0.15%
2022/06/07	2	49.85	0	0.00	49.65	2	24,948	0.01%
2022/06/02	7	48.35	0	0.00	48.55	7	24,363	0.03%
2022/06/01	35	48.60	0	0.00	48.40	35	24,200	0.14%
2022/05/30	0	0.00	1	48.60	47.50	-1	24,182	0.00%
2022/05/27	2	47.50	0	0.00	47.30	2	24,116	0.01%
2022/05/25	20	48.55	0	0.00	48.60	20	24,260	0.08%
2022/05/24	0	0.00	50	48.15	47.95	-50	24,349	-0.21%
2022/05/23	10	49.25	10	49.25	48.05	0	24,164	0.00%
2022/05/20	1	48.45	1	49.05	48.80	0	24,409	0.00%
2022/05/19	1	46.60	1	47.30	49.00	0	24,298	0.00%
2022/05/18	10	47.95	10	47.95	48.05	0	24,273	0.00%
2022/05/16	1	45.00	1	45.25	45.40	0	25,278	0.00%
2022/05/11	11	41.19	11	42.14	42.35	0	24,631	0.00%
2022/05/09	1	42.20	1	42.70	41.70	0	24,486	0.00%
2022/05/06	0	0.00	25	43.19	43.10	-25	24,368	-0.10%
2022/05/05	29	46.54	4	47.80	45.50	25	23,989	0.10%
2022/05/03	0	0.00	10	46.30	46.30	-10	23,697	-0.04%
2022/04/29	0	0.00	11	46.00	45.85	-11	23,688	-0.05%
2022/04/28	21	45.15	0	0.00	45.10	21	23,486	0.09%
2022/04/25	10	44.95	2	46.05	44.55	8	23,161	0.03%
2022/04/22	21	47.68	0	0.00	47.55	21	23,125	0.09%
2022/04/21	20	47.80	0	0.00	48.00	20	23,063	0.09%
2022/04/19	10	47.70	2	47.80	47.55	8	22,739	0.04%
2022/04/15	1	46.90	0	0.00	47.05	1	22,259	0.00%
2022/04/14	12	46.99	11	47.36	48.00	1	22,132	0.00%
2022/04/11	0	0.00	25	45.23	44.35	-25	21,667	-0.12%
2022/04/08	6	46.58	0	0.00	46.65	6	21,313	0.03%
2022/04/07	18	47.44	0	0.00	45.90	18	21,147	0.09%
2022/04/06	2	49.00	0	0.00	49.15	2	20,803	0.01%
2022/03/31	8	48.79	0	0.00	48.30	8	20,442	0.04%
2022/03/30	42	49.37	31	49.45	49.50	11	20,275	0.05%
2022/03/29	13	50.53	9	50.13	49.95	4	19,787	0.02%
2022/03/28	10	52.53	4	52.95	52.80	6	19,013	0.03%
2022/03/25	2	51.50	6	51.87	53.00	-4	18,276	-0.02%
2022/03/24	10	50.53	8	50.80	51.00	2	17,250	0.01%
2022/03/23	32	49.26	31	49.05	49.40	1	16,494	0.01%
2022/03/22	3	47.95	6	48.25	48.35	-3	16,024	-0.02%
2022/03/18	1	45.55	1	46.50	46.60	0	15,570	0.00%
2022/03/17	0	0.00	1	44.65	44.80	-1	15,254	-0.01%
2022/03/15	1	43.65	0	0.00	43.35	1	15,253	0.01%
2022/03/14	0	0.00	1	45.10	45.00	-1	15,205	-0.01%
2022/03/10	1	44.30	0	0.00	44.10	1	15,528	0.01%
2022/03/08	3	44.13	2	43.50	43.35	1	15,382	0.01%
2022/03/03	2	46.60	2	46.60	46.70	0	15,290	0.00%
2022/03/01	0	0.00	20	48.45	48.35	-20	15,086	-0.13%
2022/02/25	2	47.60	0	0.00	47.85	2	14,877	0.01%
2022/02/24	8	46.89	34	46.28	46.00	-26	14,762	-0.18%
2022/02/23	0	0.00	1	48.95	47.90	-1	14,602	-0.01%
2022/02/22	2	48.15	0	0.00	48.40	2	15,422	0.01%
2022/02/21	2	48.53	0	0.00	47.95	2	15,664	0.01%
2022/02/18	27	48.37	23	48.19	48.65	4	15,319	0.03%
2022/02/17	64	47.81	62	48.13	47.90	2	14,747	0.01%
2022/02/16	6	46.37	0	0.00	46.70	6	13,427	0.04%
2022/02/15	25	45.70	6	45.78	45.45	19	12,791	0.15%
2022/02/14	6	43.75	6	43.95	44.00	0	12,458	0.00%
2022/02/09	0	0.00	1	45.00	44.60	-1	12,543	-0.01%
2022/01/18	1	43.90	1	44.00	43.70	0	14,060	0.00%
2022/01/03	0	0.00	2	43.90	43.80	-2	13,172	-0.02%
2021/12/28	0	0.00	3	44.12	44.00	-3	13,113	-0.02%
2021/12/27	1	44.10	11	44.13	44.10	-10	13,067	-0.08%
2021/12/24	1	44.35	4	43.93	43.90	-3	13,070	-0.02%
2021/12/22	2	43.30	10.1	43.58	43.55	-8.1	12,839	-0.06%
2021/12/21	0	0.00	1	43.20	43.15	-1	12,789	-0.01%
2021/12/20	0.1	42.70	0	0.00	43.00	0.1	12,758	0.00%
2021/12/16	0	0.00	5	43.20	43.10	-5	12,755	-0.04%
2021/12/14	0	0.00	6	42.47	42.55	-6	12,576	-0.05%
2021/12/10	0	0.00	3	41.90	41.70	-3	12,603	-0.02%
2021/12/09	5	42.50	0	0.00	42.45	5	12,557	0.04%
2021/12/07	5	42.62	0	0.00	42.50	5	12,431	0.04%
2021/12/06	0	0.00	2	42.90	42.90	-2	12,114	-0.02%
2021/12/01	1	41.10	1	41.20	41.20	0	11,916	0.00%
2021/11/30	0	0.00	1	41.95	41.60	-1	11,766	-0.01%
2021/11/29	6	40.00	6	40.40	41.05	0	11,702	0.00%
2021/11/26	0	0.00	1	41.00	41.00	-1	11,609	-0.01%
2021/11/23	2	42.00	0	0.00	42.00	2	11,658	0.02%
2021/11/22	2	43.38	0	0.00	43.30	2	11,460	0.02%
2021/11/19	11.1	44.27	7	43.84	43.00	4.1	11,343	0.04%
2021/11/18	0	0.00	7	42.30	43.80	-7	10,405	-0.07%
2021/11/17	2	41.80	0	0.00	41.50	2	9,757	0.02%
2021/11/16	4	41.95	0	0.00	41.60	4	9,756	0.04%
2021/11/15	0	0.00	1	42.25	42.10	-1	9,725	-0.01%
2021/11/12	5	41.17	5	41.60	41.25	0	9,675	0.00%
2021/11/11	3	41.75	0	0.00	41.30	3	9,614	0.03%
2021/11/10	6	41.58	8	41.99	42.05	-2	9,626	-0.02%
2021/11/09	5	41.40	5	41.70	41.50	0	9,789	0.00%
2021/11/08	2	41.80	0	0.00	41.40	2	9,746	0.02%
2021/11/05	7	41.77	15	42.04	41.80	-8	9,736	-0.08%
2021/11/04	1	41.10	5	41.05	40.70	-4	9,607	-0.04%
2021/11/03	0	0.00	3	41.23	40.95	-3	9,615	-0.03%
2021/11/02	10	41.54	2	42.90	40.40	8	9,872	0.08%
2021/11/01	0	0.00	2	42.30	42.40	-2	9,574	-0.02%
2021/10/29	2	40.65	2	40.70	40.35	0	9,222	0.00%
2021/10/28	4	40.10	2	40.80	40.15	2	9,320	0.02%
2021/10/27	3	39.05	3	39.25	39.60	0	9,083	0.00%
2021/10/25	1	38.55	0	0.00	38.55	1	9,381	0.01%
2021/10/22	0	0.00	2	38.33	38.75	-2	9,785	-0.02%
2021/10/21	1	38.05	0	0.00	37.60	1	10,483	0.01%
2021/10/20	0	0.00	2	39.03	38.70	-2	10,465	-0.02%
2021/10/15	2	37.15	4	37.40	37.15	-2	11,089	-0.02%
2021/10/08	2	37.58	0	0.00	37.60	2	13,040	0.02%
2021/10/04	0	0.00	13	36.00	35.70	-13	18,027	-0.07%
2021/09/29	1	36.10	1	36.30	36.30	0	19,035	0.00%
2021/09/22	0	0.00	7	37.97	37.85	-7	19,350	-0.04%
2021/09/17	0	0.00	1	37.70	38.50	-1	19,355	-0.01%
2021/09/13	2	38.83	0	0.00	38.25	2	20,398	0.01%
2021/09/08	0	0.00	5	38.80	38.25	-5	20,966	-0.02%
2021/08/31	1	40.90	1	40.95	40.95	0	21,313	0.00%
2021/08/30	2	41.00	12	41.77	40.70	-10	21,312	-0.05%
2021/08/27	3	40.30	1	40.20	40.20	2	21,016	0.01%
2021/08/26	12	40.48	10	40.65	40.25	2	21,064	0.01%
2021/08/25	1	40.95	0	0.00	40.60	1	21,121	0.00%
2021/08/24	2	41.10	0	0.00	40.40	2	21,209	0.01%
2021/08/19	1	39.60	10	39.70	38.75	-9	21,090	-0.04%
2021/08/18	0	0.00	31	38.39	39.60	-31	21,120	-0.15%
2021/08/17	0	0.00	10	38.55	38.55	-10	21,189	-0.05%
2021/08/13	2	39.00	0	0.00	38.65	2	21,055	0.01%
2021/08/12	20	40.45	20	40.80	40.65	0	20,844	0.00%
2021/08/11	21	40.86	0	0.00	40.75	21	20,838	0.10%
2021/08/09	6	42.83	0	0.00	42.60	6	20,644	0.03%
2021/08/06	0	0.00	3	42.93	43.65	-3	20,597	-0.01%
2021/08/05	4	42.65	6	42.31	42.20	-2	20,379	-0.01%
2021/08/04	2	41.63	7	41.73	42.20	-5	20,574	-0.02%
2021/08/03	4	42.61	0	0.00	42.20	4	20,494	0.02%
2021/08/02	2	42.70	0	0.00	42.70	2	20,214	0.01%
2021/07/30	1	43.50	0	0.00	42.80	1	20,256	0.00%
2021/07/29	4	44.20	0	0.00	44.50	4	20,281	0.02%
2021/07/28	5	44.55	5	43.84	44.75	0	20,369	0.00%
2021/07/27	6	46.44	7	46.06	46.10	-1	20,172	0.00%
2021/07/26	2	44.48	2	44.85	44.70	0	19,599	0.00%
2021/07/23	3	45.35	2	46.00	44.30	1	19,708	0.01%
2021/07/22	11	44.40	11	44.65	44.60	0	19,745	0.00%
2021/07/21	1	45.35	0	0.00	43.70	1	19,601	0.01%
2021/07/20	1	44.65	33	44.74	44.50	-32	19,341	-0.17%
2021/07/19	20	46.39	1	46.30	45.80	19	19,070	0.10%
2021/07/16	29	46.40	0	0.00	46.55	29	18,811	0.15%
2021/07/15	35	46.51	15	46.97	46.30	20	18,528	0.11%
2021/07/14	38	46.89	34	47.51	45.75	4	17,675	0.02%
2021/07/13	6	46.03	25	46.15	45.95	-19	15,747	-0.12%
2021/07/12	3	43.30	37	43.16	43.10	-34	13,343	-0.25%
2021/07/09	42	42.76	0	0.00	42.80	42	13,083	0.32%
2021/07/07	15	42.39	5	42.52	42.30	10	12,486	0.08%
2021/07/06	0	0.00	4	42.40	42.65	-4	12,380	-0.03%
2021/07/05	5	43.60	0	0.00	43.30	5	12,494	0.04%
2021/07/01	1	42.75	2	42.40	42.10	-1	12,888	-0.01%
2021/06/30	0	0.00	30	41.95	42.00	-30	12,782	-0.23%
2021/06/28	1	42.10	0	0.00	42.15	1	12,915	0.01%
2021/06/25	2	42.00	12	42.16	42.00	-10	12,959	-0.08%
2021/06/24	1	42.80	5	43.30	42.25	-4	12,962	-0.03%
2021/06/23	9	42.50	5	42.34	43.40	4	12,804	0.03%
2021/06/21	10	39.85	0	0.00	39.40	10	12,196	0.08%
2021/06/18	3	40.70	0	0.00	40.55	3	12,106	0.02%
2021/06/17	1	41.05	1	41.50	41.00	0	11,999	0.00%
2021/06/16	0	0.00	1	40.95	41.05	-1	11,813	-0.01%
2021/06/11	1	39.60	0	0.00	38.80	1	11,685	0.01%
2021/06/07	0	0.00	5	38.20	38.10	-5	12,237	-0.04%
2021/06/01	1	39.75	0	0.00	39.45	1	12,471	0.01%
2021/05/19	2	35.05	0	0.00	35.20	2	12,407	0.02%
2021/05/18	0	0.00	21	35.26	35.60	-21	12,440	-0.17%
2021/05/14	20	35.25	0	0.00	34.70	20	12,504	0.16%
2021/05/13	2	34.63	1	34.35	34.70	1	12,415	0.01%
2021/05/07	0	0.00	1	39.15	39.65	-1	11,902	-0.01%
2021/05/06	0	0.00	2	39.00	37.60	-2	11,827	-0.02%
2021/05/05	6	39.42	5	38.70	38.70	1	11,586	0.01%
2021/05/04	0	0.00	1	40.95	40.00	-1	11,588	-0.01%
2021/05/03	1	42.50	0	0.00	41.80	1	11,775	0.01%
2021/04/29	1	44.05	1	43.60	43.35	0	11,697	0.00%
2021/04/28	1	43.10	1	43.40	43.75	0	11,604	0.00%
2021/04/27	0	0.00	2	42.55	42.50	-2	11,475	-0.02%
2021/04/21	0	0.00	2	42.98	42.75	-2	12,731	-0.02%
2021/04/20	2	42.85	1	43.30	43.20	1	12,849	0.01%
2021/04/19	3	43.00	15	42.72	42.75	-12	12,869	-0.09%
2021/04/14	1	42.05	0	0.00	42.10	1	13,048	0.01%
2021/04/13	13	42.79	0	0.00	42.75	13	13,219	0.10%
2021/04/12	1	43.45	1	43.40	43.30	0	13,260	0.00%
2021/04/08	0	0.00	2	45.18	45.25	-2	13,092	-0.02%
2021/04/07	0	0.00	3	44.27	44.50	-3	12,668	-0.02%
2021/04/06	10	42.90	10	42.85	42.90	0	12,494	0.00%
2021/04/01	1	42.75	0	0.00	42.70	1	12,548	0.01%
2021/03/30	1	43.10	10	43.20	43.15	-9	12,456	-0.07%
2021/03/29	1	43.75	40	43.55	43.50	-39	12,466	-0.31%
2021/03/25	0	0.00	13	42.85	42.90	-13	12,374	-0.11%
2021/03/24	1	42.85	0	0.00	42.80	1	12,387	0.01%
2021/03/23	0	0.00	16	42.99	42.85	-16	12,546	-0.13%
2021/03/22	30	43.00	15	42.95	42.95	15	12,656	0.12%
2021/03/19	1	42.80	0	0.00	43.00	1	12,852	0.01%
2021/03/18	1	42.70	1	43.10	43.15	0	12,934	0.00%
2021/03/16	1	42.50	0	0.00	42.60	1	13,565	0.01%
2021/03/15	37	42.80	0	0.00	42.75	37	13,882	0.27%
2021/03/12	18	42.98	0	0.00	42.75	18	14,095	0.13%
2021/03/11	1	42.35	0	0.00	42.30	1	14,223	0.01%
2021/03/10	10	42.25	0	0.00	42.15	10	14,546	0.07%
2021/03/05	1	43.20	0	0.00	42.90	1	15,179	0.01%
2021/03/04	1	44.10	0	0.00	43.50	1	15,588	0.01%
2021/03/02	1	44.00	0	0.00	43.60	1	16,666	0.01%
2021/02/24	0	0.00	1	44.75	44.05	-1	17,573	-0.01%
2021/02/23	0	0.00	7	44.84	44.75	-7	17,586	-0.04%
2021/02/19	1	44.30	0	0.00	44.35	1	17,644	0.01%
2021/02/18	4	43.98	4	43.85	43.95	0	17,771	0.00%
2021/02/17	1	43.70	0	0.00	43.85	1	17,898	0.01%
2021/02/05	0	0.00	6	43.63	43.40	-6	17,998	-0.03%
2021/02/03	0	0.00	1	42.25	41.95	-1	18,648	-0.01%
2021/02/01	6	41.70	0	0.00	41.90	6	19,014	0.03%
2021/01/29	1	43.40	1	43.00	42.45	0	19,199	0.00%
2021/01/28	2	43.18	3	43.05	43.15	-1	19,193	-0.01%
2021/01/26	13	44.53	0	0.00	43.75	13	19,254	0.07%
2021/01/25	25	44.88	1	45.80	44.95	24	19,103	0.13%
2021/01/22	0	0.00	1	43.35	44.15	-1	18,774	-0.01%
2021/01/20	20	43.30	42	42.98	42.65	-22	18,800	-0.12%
2021/01/19	20	44.05	1	44.15	43.75	19	18,607	0.10%
2021/01/18	1	43.90	13	43.93	44.15	-12	18,593	-0.06%
2021/01/15	7	45.44	5	45.63	44.80	2	18,601	0.01%
2021/01/14	20	46.26	11	45.91	46.70	9	18,293	0.05%
2021/01/13	0	0.00	4	44.83	44.90	-4	17,949	-0.02%
2021/01/12	0	0.00	0.1	44.90	43.85	-0.1	18,092	0.00%
2021/01/11	1	44.70	4	44.75	44.90	-3	18,612	-0.02%
2021/01/08	1	44.70	1	44.75	44.75	0	18,733	0.00%
2021/01/07	1	44.60	0	0.00	44.40	1	18,611	0.01%
2021/01/06	4	45.23	1	44.35	44.50	3	18,624	0.02%
2021/01/05	6	44.60	4.2	44.87	44.95	1.8	18,417	0.01%
2021/01/04	2	44.10	6	44.42	44.60	-4	18,456	-0.02%
2020/12/31	1	43.50	0	0.00	43.50	1	18,705	0.01%
2020/12/29	1	43.55	1	43.45	43.15	0	19,498	0.00%
2020/12/28	1	43.55	0	0.00	43.70	1	19,815	0.01%
2020/12/25	3	43.73	1	43.95	43.75	2	19,983	0.01%
2020/12/24	0	0.00	2	43.98	43.75	-2	20,069	-0.01%
2020/12/23	1	42.90	1	43.40	43.20	0	20,155	0.00%
2020/12/22	1	43.70	0	0.00	43.15	1	20,428	0.00%
2020/12/21	2.1	43.72	1	44.05	43.90	1.1	20,608	0.01%
2020/12/18	0	0.00	2	44.68	44.15	-2	20,573	-0.01%
2020/12/17	5	44.70	2	44.73	44.50	3	20,678	0.01%
2020/12/16	2.2	43.88	1	44.10	44.40	1.2	20,705	0.01%
2020/12/15	3	43.42	2	43.38	43.35	1	20,614	0.00%
2020/12/14	6	44.28	1	44.10	44.15	5	20,435	0.02%
2020/12/11	4	44.94	5	44.42	44.35	-1	20,484	0.00%
2020/12/10	5	45.91	7	46.39	45.50	-2	20,316	-0.01%
2020/12/09	19	47.43	0	0.00	47.20	19	20,238	0.09%
2020/12/08	2	47.10	6	47.56	47.85	-4	20,205	-0.02%
2020/12/07	1	47.80	14	47.65	47.35	-13	20,647	-0.06%
2020/12/04	5	46.84	10	47.18	47.20	-5	20,442	-0.02%
2020/12/03	17	47.86	6	47.75	47.60	11	20,121	0.05%
2020/12/02	8	47.51	0	0.00	47.45	8	20,090	0.04%
2020/12/01	3	47.68	4	47.56	48.20	-1	19,979	-0.01%
2020/11/30	0	0.00	2	48.35	48.05	-2	19,938	-0.01%
2020/11/27	35	47.52	25	48.36	48.40	10	19,702	0.05%
2020/11/26	3	46.37	5	46.89	47.45	-2	19,443	-0.01%
2020/11/25	3	45.85	29	45.73	45.75	-26	19,207	-0.14%
2020/11/24	21	47.22	20	47.95	46.85	1	19,061	0.01%
2020/11/20	1	46.50	0	0.00	46.25	1	18,968	0.01%
2020/11/18	1	46.85	0	0.00	46.35	1	19,335	0.01%
2020/11/17	9	47.08	9	47.35	46.65	0	19,912	0.00%
2020/11/16	0	0.00	4	47.35	46.80	-4	20,442	-0.02%
2020/11/13	1	46.90	2	46.35	46.70	-1	20,731	0.00%
2020/11/12	16	47.01	17	47.04	46.90	-1	20,835	0.00%
2020/11/11	2	45.60	0	0.00	45.85	2	20,461	0.01%
2020/11/10	2	45.00	0	0.00	44.90	2	20,732	0.01%
2020/11/09	1	45.60	1	45.35	45.25	0	21,800	0.00%
2020/11/06	0	0.00	2	45.95	45.30	-2	22,576	-0.01%
2020/11/05	0	0.00	4	44.15	44.70	-4	23,229	-0.02%
2020/11/04	6	43.60	0	0.00	43.80	6	24,048	0.02%
2020/10/27	0	0.00	1	45.50	45.60	-1	27,518	0.00%
2020/10/23	1	46.40	0	0.00	46.45	1	28,080	0.00%
2020/10/22	1	46.00	0	0.00	47.00	1	28,204	0.00%
2020/10/21	0	0.00	1	47.55	46.35	-1	28,313	0.00%
2020/10/19	0	0.00	2	46.40	46.80	-2	28,705	-0.01%
2020/10/13	0	0.00	13	45.14	45.70	-13	29,856	-0.04%
2020/10/08	0	0.00	4	46.43	46.30	-4	30,053	-0.01%
2020/10/06	1	43.40	5	44.55	45.00	-4	29,996	-0.01%
2020/10/05	3	42.35	0	0.00	42.90	3	29,823	0.01%
2020/09/28	3	41.62	1	41.35	41.85	2	30,098	0.01%
2020/09/25	3	41.08	0	0.00	41.15	3	30,399	0.01%
2020/09/24	3	43.03	0	0.00	43.05	3	30,492	0.01%
2020/09/22	8	45.75	0	0.00	45.70	8	30,888	0.03%
2020/09/17	2	47.05	0	0.00	47.00	2	31,523	0.01%
2020/09/11	0	0.00	9	47.18	47.30	-9	32,083	-0.03%
2020/09/10	6	46.92	35	46.94	46.25	-29	32,395	-0.09%
2020/09/09	7	44.91	13	44.85	45.15	-6	31,771	-0.02%
2020/09/08	2	44.35	1	44.80	44.05	1	31,868	0.00%
2020/09/07	5	45.15	5	45.33	44.40	0	32,136	0.00%
2020/09/04	1	44.85	1	45.00	44.80	0	32,370	0.00%
2020/09/03	0	0.00	2	44.45	44.40	-2	32,591	-0.01%
2020/09/02	3	45.07	0	0.00	45.00	3	32,629	0.01%
2020/09/01	2	44.85	0	0.00	45.40	2	32,858	0.01%
2020/08/31	15	43.65	0	0.00	43.65	15	32,742	0.05%
2020/08/28	8	43.80	6	44.08	44.30	2	33,059	0.01%
2020/08/26	2	44.75	0	0.00	44.35	2	33,705	0.01%
2020/08/25	4	45.35	1	45.00	45.05	3	33,837	0.01%
2020/08/21	1	45.00	1	46.00	45.15	0	34,534	0.00%
2020/08/20	3	44.72	3	45.00	44.05	0	34,238	0.00%
2020/08/19	12	48.63	1	48.70	47.70	11	33,907	0.03%
2020/08/18	1	49.30	3	49.90	49.15	-2	33,793	-0.01%
2020/08/17	20	50.25	16	50.60	50.20	4	33,918	0.01%
2020/08/14	22	50.44	2	50.35	50.50	20	34,313	0.06%
2020/08/13	40	51.07	65	52.43	49.25	-25	34,217	-0.07%
2020/08/12	60	53.18	22	53.44	53.10	38	33,525	0.11%
2020/08/11	17	52.68	2	52.45	52.50	15	33,359	0.04%
2020/08/10	19	52.79	13	53.27	51.00	6	33,122	0.02%
2020/08/07	12	53.69	34	53.51	52.80	-22	32,895	-0.07%
2020/08/06	5	54.30	5	53.40	53.40	0	32,555	0.00%
2020/08/05	35	51.50	19	52.46	52.50	16	32,338	0.05%
2020/08/04	0	0.00	6	49.67	49.55	-6	31,486	-0.02%
2020/08/03	3	48.58	0	0.00	48.50	3	31,569	0.01%
2020/07/31	12	48.60	2	48.60	48.50	10	32,031	0.03%
2020/07/30	2	48.80	0	0.00	49.25	2	32,010	0.01%
2020/07/29	10	47.25	0	0.00	47.25	10	31,895	0.03%
2020/07/28	1	47.50	3	47.67	46.90	-2	32,192	-0.01%
2020/07/27	3	47.80	1	48.00	47.55	2	32,879	0.01%
2020/07/24	18	49.48	1	49.35	48.40	17	33,427	0.05%
2020/07/23	1	50.40	2	50.50	50.30	-1	33,217	0.00%
2020/07/22	3	49.42	6	49.68	49.45	-3	33,065	-0.01%
2020/07/21	29	49.62	40	49.31	49.00	-11	33,126	-0.03%
2020/07/20	1	46.75	3	47.33	48.40	-2	32,756	-0.01%
2020/07/17	21	45.95	21	46.20	45.85	0	32,592	0.00%
2020/07/15	2	44.55	5	44.50	44.55	-3	33,437	-0.01%
2020/07/14	15	45.57	12	45.67	45.50	3	33,917	0.01%
2020/07/13	10	45.15	0	0.00	45.40	10	33,967	0.03%
2020/07/10	8	46.75	2	45.75	45.15	6	34,161	0.02%
2020/07/09	0	0.00	2	49.15	49.00	-2	34,187	-0.01%
2020/07/07	2	49.00	0	0.00	49.35	2	34,128	0.01%
2020/07/06	1	50.00	27	50.07	50.00	-26	34,344	-0.08%
2020/07/03	1	48.40	1	48.60	48.50	0	34,444	0.00%
2020/07/02	0	0.00	1	47.75	48.00	-1	34,802	0.00%
2020/07/01	1	47.80	0	0.00	47.20	1	34,772	0.00%
2020/06/30	1	48.40	3	48.13	47.70	-2	34,841	-0.01%
2020/06/29	1	46.60	1	47.10	46.70	0	34,695	0.00%
2020/06/24	0	0.00	2	46.85	47.10	-2	34,962	-0.01%
2020/06/23	0	0.00	80	46.35	46.00	-80	35,446	-0.23%
2020/06/22	0	0.00	1	46.55	46.60	-1	36,010	0.00%
2020/06/19	0	0.00	2	47.30	47.45	-2	36,293	-0.01%
2020/06/18	1	46.75	2	47.28	47.85	-1	36,159	0.00%
2020/06/17	5	46.06	15	46.53	46.05	-10	35,660	-0.03%
2020/06/16	0	0.00	10	44.71	44.80	-10	35,667	-0.03%
2020/06/15	2	44.03	0	0.00	43.70	2	35,849	0.01%
2020/06/11	6	44.80	2	44.55	44.50	4	36,124	0.01%
2020/06/10	83	46.05	80	46.50	46.00	3	36,030	0.01%
2020/06/09	2	45.35	4	45.55	45.60	-2	36,039	-0.01%
2020/06/08	2	44.50	2	45.18	45.25	0	36,199	0.00%
2020/06/05	1	44.75	31	44.32	44.25	-30	36,074	-0.08%
2020/06/04	105	44.97	1	45.00	44.60	104	36,091	0.29%	大買/鉅額交易
2020/06/03	2	44.10	81	44.00	44.05	-79	35,916	-0.22%
2020/06/02	0	0.00	4	43.75	43.20	-4	35,702	-0.01%
2020/06/01	3	42.82	1	43.00	43.20	2	35,377	0.01%
2020/05/29	2	42.03	1	42.10	42.00	1	35,022	0.00%
2020/05/28	4	41.95	4	42.45	42.10	0	34,916	0.00%
2020/05/27	0	0.00	6	40.98	40.95	-6	34,122	-0.02%
2020/05/26	4	40.48	5	40.98	40.15	-1	34,051	0.00%
2020/05/25	1	38.80	1	39.20	40.15	0	33,907	0.00%
2020/05/22	5	40.08	1	40.15	39.60	4	33,612	0.01%
2020/05/21	4	39.79	8	40.88	41.30	-4	33,201	-0.01%
2020/05/20	5	39.40	4	39.34	39.15	1	32,618	0.00%
2020/05/19	4	39.38	0	0.00	39.30	4	32,530	0.01%
2020/05/18	5	39.56	4	39.38	38.85	1	31,990	0.00%
2020/05/15	2	42.25	0	0.00	42.00	2	31,299	0.01%
2020/05/14	2	43.20	28	42.59	41.95	-26	30,723	-0.08%
2020/05/13	55	43.86	61	43.68	44.10	-6	30,202	-0.02%
2020/05/12	40	43.73	0	0.00	44.25	40	30,079	0.13%
2020/05/11	47	42.90	8	43.19	43.00	39	29,914	0.13%
2020/05/08	4	41.80	4	41.74	41.55	0	29,380	0.00%
2020/05/07	6	40.46	9	40.99	41.00	-3	29,258	-0.01%
2020/05/06	1	39.60	1	39.55	39.25	0	28,739	0.00%
2020/05/05	4	39.83	0	0.00	39.10	4	28,655	0.01%
2020/05/04	12	39.68	10	39.17	39.50	2	28,432	0.01%
2020/04/30	14	39.30	6	39.23	39.95	8	28,255	0.03%
2020/04/29	5	37.57	17	37.26	37.55	-12	27,612	-0.04%
2020/04/28	0	0.00	2	36.70	36.45	-2	27,050	-0.01%
2020/04/27	0	0.00	1	36.75	36.65	-1	26,985	0.00%
2020/04/24	14	36.00	1	35.20	35.45	13	26,688	0.05%
2020/04/23	3	36.00	1	35.40	35.35	2	26,299	0.01%
2020/04/22	15	35.49	6	35.28	35.70	9	25,993	0.03%
2020/04/21	8	36.42	2	36.90	35.70	6	25,836	0.02%
2020/04/20	2	36.55	1	36.40	36.75	1	25,133	0.00%
2020/04/17	1	36.00	0	0.00	35.40	1	24,815	0.00%
2020/04/16	1	35.05	13	34.37	34.70	-12	24,354	-0.05%
2020/04/15	6	35.48	0	0.00	34.50	6	24,732	0.02%
2020/04/14	1	34.45	1	35.35	34.90	0	24,488	0.00%
2020/04/10	0	0.00	1	34.20	34.20	-1	24,821	0.00%
2020/04/09	1	34.40	1	34.50	34.00	0	25,514	0.00%
2020/04/08	3	35.40	1	35.10	35.20	2	25,418	0.01%
2020/04/07	2	34.45	1	35.45	34.70	1	24,919	0.00%
2020/04/06	2	32.30	0	0.00	32.65	2	24,255	0.01%
2020/04/01	10	31.75	0	0.00	31.75	10	23,929	0.04%
2020/03/31	4	31.10	4	31.30	31.25	0	23,832	0.00%
2020/03/30	1	31.30	0	0.00	31.10	1	23,473	0.00%
2020/03/27	2	31.60	2	32.20	30.80	0	23,145	0.00%
2020/03/26	0	0.00	1	30.00	31.30	-1	22,533	0.00%
2020/03/24	0	0.00	9	26.42	26.75	-9	21,608	-0.04%
2020/03/23	12	24.30	4	24.80	24.50	8	21,739	0.04%
2020/03/20	5	25.60	8	25.58	25.85	-3	21,736	-0.01%
2020/03/19	0	0.00	1	23.60	23.50	-1	21,555	0.00%
2020/03/18	2	27.30	1	26.80	26.10	1	21,752	0.00%
2020/03/17	3	29.42	3	29.00	27.70	0	21,544	0.00%
2020/03/16	3	30.90	5	32.60	29.70	-2	21,262	-0.01%
2020/03/13	12	31.50	0	0.00	32.05	12	21,042	0.06%
2020/03/12	2	35.13	2	34.95	34.75	0	20,873	0.00%
2020/03/11	9	39.18	9	40.06	38.50	0	20,670	0.00%
2020/03/10	1	38.65	1	38.85	38.75	0	20,469	0.00%
2020/03/09	1	39.60	0	0.00	38.90	1	20,550	0.00%
2020/03/04	0	0.00	5	39.70	39.40	-5	20,493	-0.02%
2020/03/03	30	40.10	30	40.05	39.70	0	20,513	0.00%
2020/02/27	1	41.10	1	40.75	39.00	0	20,539	0.00%
2020/02/21	1	43.65	1	43.95	43.75	0	20,871	0.00%
2020/02/20	1	43.70	1	43.95	44.05	0	21,172	0.00%
2020/02/19	1	43.00	5	43.30	42.85	-4	21,259	-0.02%
2020/02/18	0	0.00	1	43.50	43.10	-1	21,748	0.00%
2020/02/14	1	43.15	0	0.00	43.10	1	23,240	0.00%
2020/02/13	12	44.04	0	0.00	43.20	12	24,558	0.05%
2020/02/12	8	43.62	9	44.53	44.60	-1	25,914	0.00%
2020/02/11	0	0.00	3	41.55	41.85	-3	25,711	-0.01%
2020/02/06	2	41.75	0	0.00	42.25	2	26,299	0.01%
2020/02/04	0	0.00	6	41.40	41.30	-6	27,189	-0.02%
2020/01/31	2	41.45	0	0.00	40.90	2	28,052	0.01%
2020/01/30	11	41.86	3	43.65	41.85	8	28,072	0.03%
2020/01/20	3	46.35	0	0.00	46.45	3	28,233	0.01%
2020/01/16	10	45.55	15	45.65	45.55	-5	28,846	-0.02%
2020/01/14	1	46.35	1	46.70	46.80	0	29,176	0.00%
2020/01/13	0	0.00	3	46.60	46.35	-3	29,078	-0.01%
2020/01/10	10	45.10	11	45.55	45.65	-1	29,337	0.00%
2020/01/09	11	45.26	14	45.44	45.20	-3	29,326	-0.01%
2020/01/08	14	43.31	13	43.53	43.40	1	29,063	0.00%
2020/01/07	15	42.74	6	42.83	43.20	9	29,218	0.03%
2020/01/06	15	41.85	15	42.10	41.65	0	29,767	0.00%
2020/01/03	22	44.18	52	44.20	43.85	-30	29,727	-0.10%
2020/01/02	50	47.28	1	47.00	47.00	49	29,685	0.17%
2019/12/26	14	45.27	0	0.00	45.15	14	31,259	0.04%
2019/12/24	1	45.55	4	45.84	46.25	-3	31,752	-0.01%
2019/12/23	1	45.65	0	0.00	45.90	1	31,981	0.00%
2019/12/18	20	46.10	10	47.10	46.00	10	33,134	0.03%
2019/12/17	122	48.12	122	47.64	47.90	0	33,154	0.00%	大買/大賣/
2019/12/16	39	47.71	41	46.74	47.90	-2	33,259	-0.01%
2019/12/13	22	47.73	20	48.33	45.80	2	33,304	0.01%
2019/12/12	20	48.75	20	48.43	48.75	0	33,254	0.00%
2019/12/11	11	47.66	10	47.90	47.70	1	33,557	0.00%
2019/12/10	17	47.86	15	47.95	48.30	2	33,920	0.01%
2019/12/09	100	48.90	100	48.00	47.75	0	34,326	0.00%
2019/12/06	219	48.57	220	47.52	47.45	-1	34,645	0.00%	大買/大賣/
2019/12/05	50	48.20	450	47.83	47.95	-400	35,780	-1.12%	大賣/鉅額交易
2019/12/04	10	47.90	10	48.35	46.90	0	37,666	0.00%
2019/12/03	104	48.93	0	0.00	48.45	104	39,329	0.26%	大買/鉅額交易
2019/12/02	476	47.70	179	46.95	49.90	297	39,620	0.75%	大買/大賣/鉅額交易
2019/11/29	6	48.70	7	49.14	48.95	-1	39,645	0.00%
2019/11/27	1	50.00	1	50.60	50.00	0	41,176	0.00%
2019/11/26	0	0.00	1	50.80	50.50	-1	41,983	0.00%
2019/11/22	1	48.70	0	0.00	49.50	1	42,338	0.00%
2019/11/21	2	49.63	0	0.00	49.50	2	42,736	0.00%
2019/11/20	26	49.79	28	50.22	50.60	-2	43,309	0.00%
2019/11/19	1	51.70	2	50.25	50.60	-1	45,154	0.00%
2019/11/18	10	51.10	23	51.71	51.20	-13	45,711	-0.03%
2019/11/15	32	51.72	31	52.09	51.00	1	45,973	0.00%
2019/11/14	30	51.14	20	50.50	52.20	10	46,146	0.02%
2019/11/13	41	49.26	40	49.79	50.90	1	46,986	0.00%
2019/11/12	39	49.19	42	49.18	50.10	-3	47,221	-0.01%
2019/11/11	36	47.06	41	46.87	47.05	-5	46,232	-0.01%
2019/11/08	0	0.00	2	44.38	44.70	-2	44,678	0.00%
2019/11/07	32	43.12	30	43.27	43.30	2	44,375	0.00%
2019/11/06	21	44.31	21	43.89	43.90	0	44,263	0.00%
2019/11/05	1	45.45	3	45.22	45.45	-2	43,928	0.00%
2019/11/04	37	44.87	41	44.17	45.00	-4	43,667	-0.01%
2019/11/01	39	42.94	37	42.83	43.00	2	43,027	0.00%
2019/10/31	32	42.69	36	42.56	42.75	-4	42,830	-0.01%
2019/10/30	1	42.00	9	41.43	41.80	-8	42,219	-0.02%
2019/10/29	11	41.54	11	41.76	40.75	0	41,778	0.00%
2019/10/28	0	0.00	1	42.00	41.80	-1	41,663	0.00%
2019/10/25	40	40.46	40	40.64	40.75	0	41,324	0.00%
2019/10/24	22	41.15	20	41.20	41.50	2	41,037	0.00%
2019/10/23	0	0.00	5	41.55	41.85	-5	41,300	-0.01%
2019/10/21	2	41.33	0	0.00	41.30	2	43,052	0.00%
2019/10/18	10	40.95	14	41.28	41.30	-4	43,326	-0.01%
2019/10/17	12	40.71	11	40.91	40.85	1	43,947	0.00%
2019/10/16	13	41.31	10	41.75	41.30	3	44,070	0.01%
2019/10/15	16	41.31	11	40.74	40.75	5	43,931	0.01%
2019/10/14	19	40.52	17	40.05	41.20	2	44,038	0.00%
2019/10/08	5	38.20	17	38.72	38.95	-12	43,382	-0.03%
2019/10/07	10	38.60	10	38.90	38.15	0	42,489	0.00%
2019/10/04	6	37.68	8	37.68	37.90	-2	41,966	0.00%
2019/10/03	11	37.39	0	0.00	37.70	11	41,536	0.03%
2019/10/02	5	36.14	2	37.05	37.80	3	41,033	0.01%
2019/09/25	1	35.95	3	36.08	36.10	-2	39,158	-0.01%
2019/09/24	2	35.88	2	36.40	35.80	0	39,255	0.00%
2019/09/23	4	37.54	5	37.94	37.50	-1	38,966	0.00%
2019/09/20	7	37.14	7	36.97	36.85	0	38,463	0.00%
2019/09/19	1	36.50	0	0.00	36.95	1	37,999	0.00%
2019/09/17	0	0.00	1	36.70	36.70	-1	37,174	0.00%
2019/09/16	3	36.25	24	36.54	36.25	-21	37,095	-0.06%
2019/09/12	3	36.00	9	36.18	35.85	-6	36,562	-0.02%
2019/09/11	5	35.52	4	35.39	35.55	1	36,167	0.00%
2019/09/10	1	35.55	5	35.40	35.70	-4	35,595	-0.01%
2019/09/09	10	36.02	6	36.14	35.55	4	35,065	0.01%
2019/09/06	45	37.30	41	37.40	37.00	4	34,262	0.01%
2019/09/05	8	35.82	41	35.93	36.60	-33	32,356	-0.10%
2019/09/04	4	32.44	13	32.69	33.30	-9	30,454	-0.03%
2019/09/03	18	32.85	0	0.00	32.10	18	30,089	0.06%
2019/09/02	1	31.75	0	0.00	32.50	1	29,806	0.00%
2019/08/30	14	32.30	34	32.84	32.10	-20	29,435	-0.07%
2019/08/29	8	32.22	11	31.70	32.15	-3	28,021	-0.01%
2019/08/28	3	30.73	27	30.62	30.65	-24	27,048	-0.09%
2019/08/27	98	31.44	96	31.37	30.80	2	26,720	0.01%
2019/08/26	7	31.24	1	31.20	30.95	6	26,329	0.02%
2019/08/23	14	32.24	15	32.22	32.40	-1	25,684	0.00%
2019/08/22	74	31.95	81	31.91	32.80	-7	24,986	-0.03%
2019/08/21	26	30.30	5	30.18	30.60	21	22,932	0.09%
2019/08/20	30	29.57	46	29.31	29.10	-16	22,112	-0.07%
2019/08/19	11	30.15	2	29.90	29.60	9	21,683	0.04%
2019/08/16	7	29.73	12	29.58	29.50	-5	21,065	-0.02%
2019/08/15	0	0.00	96	28.64	28.60	-96	19,576	-0.49%
2019/08/14	5	27.54	4	27.65	27.50	1	18,507	0.01%
2019/08/13	10	26.60	0	0.00	26.65	10	18,053	0.06%
2019/08/08	10	26.50	0	0.00	26.85	10	18,476	0.05%
2019/08/07	20	26.50	0	0.00	26.25	20	18,360	0.11%
2019/08/05	10	25.75	10	25.55	25.50	0	18,274	0.00%
2019/08/01	20	26.70	0	0.00	26.40	20	18,095	0.11%
2019/07/31	23	26.76	17	26.89	27.00	6	17,994	0.03%
2019/07/30	0	0.00	10	25.85	26.20	-10	17,759	-0.06%
2019/07/25	15	27.07	61	27.09	27.05	-46	17,541	-0.26%
2019/07/24	53	27.11	44	26.87	26.35	9	17,125	0.05%
2019/07/23	21	28.40	47	28.57	28.20	-26	16,007	-0.16%
2019/07/22	18	28.85	0	0.00	29.00	18	14,988	0.12%
2019/07/19	71	29.55	20	30.25	29.25	51	14,758	0.35%
2019/07/18	25	28.99	5	28.95	29.05	20	14,620	0.14%
2019/07/17	26	28.75	0	0.00	28.70	26	14,531	0.18%
2019/07/16	31	28.75	36	28.36	28.60	-5	14,662	-0.03%
2019/07/15	0	0.00	23	27.52	28.20	-23	14,314	-0.16%
2019/07/12	4	27.05	2	26.83	27.10	2	14,129	0.01%
2019/07/09	5	26.50	10	26.05	26.20	-5	15,220	-0.03%
2019/07/08	2	26.50	4	26.45	26.40	-2	16,078	-0.01%
2019/07/05	2	26.65	0	0.00	26.70	2	16,403	0.01%
2019/07/03	0	0.00	10	26.65	26.65	-10	16,980	-0.06%
2019/07/02	5	26.70	2	26.70	26.65	3	17,478	0.02%
2019/07/01	21	26.67	4	26.75	26.60	17	18,100	0.09%
2019/06/28	18	26.30	0	0.00	26.05	18	18,963	0.09%
2019/06/27	0	0.00	4	25.78	26.00	-4	20,197	-0.02%
2019/06/24	0	0.00	1	25.60	25.80	-1	20,854	0.00%
2019/06/21	1	25.70	1	25.85	25.95	0	20,896	0.00%
2019/06/19	0	0.00	30	25.25	25.25	-30	20,503	-0.15%
2019/06/17	30	25.10	1	25.10	24.95	29	20,649	0.14%
2019/06/14	9	25.48	4	25.63	25.00	5	20,766	0.02%
2019/06/12	0	0.00	6	25.20	25.20	-6	20,296	-0.03%
2019/06/11	5	24.80	0	0.00	24.90	5	20,305	0.02%
2019/06/06	0	0.00	3	23.40	23.40	-3	20,058	-0.01%
2019/06/05	4	23.64	0	0.00	23.45	4	20,117	0.02%
2019/05/31	0	0.00	1	22.95	23.15	-1	20,259	0.00%
2019/05/30	1	22.80	0	0.00	22.80	1	20,363	0.00%
2019/05/23	0	0.00	17	23.14	23.70	-17	20,268	-0.08%
2019/05/22	16	23.55	0	0.00	23.55	16	20,365	0.08%
2019/05/15	1	23.85	0	0.00	23.95	1	21,224	0.00%
2019/05/13	2	23.10	2	23.15	23.10	0	21,387	0.00%
2019/05/06	1	25.00	0	0.00	24.50	1	21,236	0.00%
2019/05/03	1	25.75	0	0.00	25.75	1	20,972	0.00%
2019/04/29	1	25.80	1	25.50	25.90	0	20,870	0.00%
2019/04/26	1	25.60	1	25.75	25.70	0	20,598	0.00%
2019/04/25	3	26.10	1	26.00	26.10	2	20,614	0.01%
2019/04/24	7	26.30	1	25.85	25.85	6	20,653	0.03%
2019/04/22	0	0.00	2	28.35	28.10	-2	19,327	-0.01%
2019/04/17	0	0.00	1	28.20	27.50	-1	18,384	-0.01%
2019/04/15	2	27.25	7	27.41	27.35	-5	17,098	-0.03%
2019/04/12	5	27.66	3	27.65	27.55	2	16,723	0.01%
2019/04/11	1	27.10	0	0.00	26.80	1	15,825	0.01%
2019/04/10	0	0.00	6	26.66	26.90	-6	15,437	-0.04%
2019/04/09	0	0.00	5	26.69	26.45	-5	15,118	-0.03%
2019/04/08	2	27.53	12	27.42	27.05	-10	14,820	-0.07%
2019/04/03	28	26.61	27	26.44	26.60	1	14,225	0.01%
2019/04/02	33	25.87	43	26.16	26.40	-10	13,501	-0.07%
2019/04/01	39	24.98	31	25.50	25.30	8	12,231	0.07%
2019/03/29	4	23.51	9	23.13	23.70	-5	10,574	-0.05%
2019/03/28	9	22.52	7	22.53	22.70	2	10,037	0.02%
2019/03/27	1	22.30	2	22.28	22.70	-1	10,028	-0.01%
2019/03/26	1	21.95	0	0.00	21.70	1	10,195	0.01%
2019/03/18	0	0.00	3	22.13	22.15	-3	10,457	-0.03%
2019/03/15	5	21.68	2	21.75	21.80	3	10,411	0.03%
2019/03/14	5	22.00	2	22.05	21.50	3	10,552	0.03%
2019/03/13	1	22.15	0	0.00	22.20	1	10,743	0.01%
2019/03/12	1	22.40	0	0.00	22.40	1	10,932	0.01%
2019/03/11	2	22.10	0	0.00	22.10	2	11,167	0.02%
2019/03/08	0	0.00	1	21.65	21.65	-1	11,761	-0.01%
2019/03/07	5	22.30	0	0.00	22.20	5	11,895	0.04%
2019/03/06	1	22.90	1	22.90	22.90	0	12,051	0.00%
2019/03/05	1	23.30	8	23.09	22.80	-7	12,248	-0.06%
2019/02/27	1	22.80	0	0.00	22.70	1	12,217	0.01%
2019/02/26	1	23.05	1	22.85	23.05	0	12,267	0.00%
2019/02/22	5	23.06	1	23.10	23.00	4	12,358	0.03%
2019/02/21	3	22.58	2	22.78	23.20	1	12,366	0.01%
2019/02/20	0	0.00	2	22.95	22.95	-2	12,650	-0.02%
2019/02/19	21	22.50	4	23.03	23.05	17	12,561	0.14%
2019/02/18	2	21.75	4	21.74	21.90	-2	11,968	-0.02%
2019/02/15	1	21.40	1	21.55	21.55	0	12,015	0.00%
2019/02/14	3	21.70	0	0.00	21.50	3	12,021	0.02%
2019/02/13	1	21.60	0	0.00	21.70	1	11,962	0.01%
2019/02/12	2	21.40	2	21.48	21.60	0	12,446	0.00%
2019/02/11	0	0.00	1	21.05	21.20	-1	12,566	-0.01%
2019/01/30	17	20.86	17	20.60	20.60	0	12,660	0.00%
2019/01/29	20	20.63	23	20.69	20.80	-3	13,024	-0.02%
2019/01/28	54	21.04	53	20.91	20.85	1	13,415	0.01%
2019/01/25	17	20.73	13	20.70	20.70	4	13,626	0.03%
2019/01/23	0	0.00	18	20.01	20.50	-18	13,935	-0.13%
2019/01/22	1	20.55	0	0.00	20.20	1	14,072	0.01%
2019/01/21	1	20.75	3	20.73	20.70	-2	14,161	-0.01%
2019/01/18	5	20.47	2	20.70	20.60	3	14,266	0.02%
2019/01/17	0	0.00	101	20.44	20.30	-101	14,486	-0.70%	大賣/鉅額交易
2019/01/16	106	20.47	0	0.00	20.60	106	14,495	0.73%	大買/鉅額交易
2019/01/15	1	19.95	1	20.20	20.20	0	14,360	0.00%
2019/01/10	1	20.00	2	20.05	20.05	-1	15,020	-0.01%
2019/01/09	1	19.90	0	0.00	19.90	1	15,386	0.01%
2019/01/08	0	0.00	1	20.15	20.05	-1	15,487	-0.01%
2019/01/07	1	19.90	0	0.00	19.90	1	15,621	0.01%
2019/01/03	0	0.00	4	19.85	19.80	-4	15,907	-0.03%
2018/12/26	1	19.90	5	20.25	19.90	-4	16,926	-0.02%
2018/12/24	1	20.55	1	20.50	20.55	0	17,093	0.00%
2018/12/21	1	20.50	1	20.65	20.95	0	17,410	0.00%
2018/12/20	1	20.40	6	20.92	20.60	-5	17,722	-0.03%
2018/12/19	5	21.66	0	0.00	21.30	5	17,714	0.03%
2018/12/18	1	20.80	1	20.95	21.05	0	17,683	0.00%
2018/12/13	0	0.00	2	21.95	21.95	-2	17,820	-0.01%
2018/12/12	0	0.00	3	21.60	21.60	-3	17,689	-0.02%
2018/12/11	5	21.65	0	0.00	21.10	5	17,662	0.03%
2018/12/07	0	0.00	5	20.93	21.20	-5	17,651	-0.03%
2018/12/06	3	21.53	402	20.72	20.35	-399	17,640	-2.26%	大賣/鉅額交易
2018/12/05	39	21.87	34	21.80	21.80	5	17,458	0.03%
2018/12/04	415	22.35	14	22.34	22.40	401	17,852	2.25%	大買/鉅額交易
2018/12/03	1	22.20	1	22.20	22.30	0	17,951	0.00%
2018/11/30	2	20.40	7	20.26	20.40	-5	17,427	-0.03%
2018/11/29	0	0.00	6	20.75	20.00	-6	17,294	-0.03%
2018/11/28	1	20.20	2	20.20	20.35	-1	17,213	-0.01%
2018/11/27	1	19.60	0	0.00	19.85	1	17,126	0.01%
2018/11/21	0	0.00	1	19.30	19.55	-1	16,899	-0.01%
2018/11/20	2	19.70	0	0.00	19.65	2	16,952	0.01%
2018/11/19	1	20.15	8	20.05	20.10	-7	17,034	-0.04%
2018/11/16	5	19.31	5	19.84	19.20	0	16,955	0.00%
2018/11/15	3	19.40	4	19.49	19.55	-1	16,886	-0.01%
2018/11/14	2	19.05	2	19.15	19.10	0	16,986	0.00%
2018/11/13	24	18.46	4	18.00	18.70	20	17,107	0.12%
2018/11/12	2	18.30	2	18.48	18.60	0	17,024	0.00%
2018/11/09	1	17.95	0	0.00	18.30	1	16,951	0.01%
2018/11/08	0	0.00	6	19.30	19.00	-6	16,502	-0.04%
2018/11/07	4	18.86	2	19.10	18.85	2	16,287	0.01%
2018/11/06	6	19.42	20	19.60	18.75	-14	16,284	-0.09%
2018/11/05	4	20.10	0	0.00	19.90	4	15,950	0.03%
2018/10/31	1	19.75	6	19.44	19.80	-5	15,696	-0.03%
2018/10/30	0	0.00	10	19.05	19.15	-10	15,858	-0.06%
2018/10/29	0	0.00	10	18.65	18.95	-10	16,107	-0.06%
2018/10/25	6	18.58	0	0.00	18.25	6	16,927	0.04%
2018/10/24	0	0.00	11	19.98	19.75	-11	16,924	-0.06%
2018/10/22	35	20.67	0	0.00	20.80	35	17,118	0.20%
2018/10/18	0	0.00	2	20.85	20.95	-2	17,019	-0.01%
2018/10/17	1	21.15	1	21.35	20.35	0	16,837	0.00%
2018/10/12	6	19.65	0	0.00	20.10	6	16,971	0.04%
2018/10/09	0	0.00	4	22.05	21.50	-4	17,107	-0.02%
2018/10/08	3	21.48	0	0.00	21.65	3	17,213	0.02%
2018/10/05	3	21.53	25	22.00	21.40	-22	17,064	-0.13%
2018/10/04	5	23.55	0	0.00	23.45	5	16,604	0.03%
2018/10/01	0	0.00	10	24.45	24.40	-10	16,847	-0.06%
2018/09/28	11	24.25	6	24.50	24.10	5	16,892	0.03%
2018/09/25	5	24.70	0	0.00	24.70	5	16,640	0.03%
2018/09/21	0	0.00	7	23.93	24.10	-7	16,420	-0.04%
2018/09/20	6	23.53	0	0.00	23.25	6	16,399	0.04%
2018/09/19	3	23.75	0	0.00	23.65	3	16,559	0.02%
2018/09/18	8	24.10	0	0.00	23.95	8	16,537	0.05%
2018/09/14	16	24.51	0	0.00	24.60	16	16,705	0.10%
2018/09/13	1	23.45	0	0.00	23.55	1	16,891	0.01%
2018/09/12	1	23.40	7	23.29	23.10	-6	17,158	-0.03%
2018/09/11	2	23.48	2	23.80	23.85	0	17,449	0.00%
2018/09/10	1	23.40	3	23.45	23.30	-2	18,032	-0.01%
2018/09/06	0	0.00	1	28.10	28.00	-1	21,158	0.00%
2018/09/05	2	27.80	3	28.15	27.85	-1	22,206	0.00%
2018/09/04	2	27.83	0	0.00	27.90	2	22,719	0.01%
2018/08/31	0	0.00	7	29.06	29.40	-7	22,722	-0.03%
2018/08/29	6	29.07	3	29.18	29.10	3	22,947	0.01%
2018/08/28	3	28.95	0	0.00	28.90	3	23,098	0.01%
2018/08/27	16	28.99	11	28.74	29.25	5	23,249	0.02%
2018/08/21	2	27.20	0	0.00	27.20	2	22,932	0.01%
2018/08/16	1	29.25	2	28.78	29.05	-1	23,348	0.00%
2018/08/13	1	29.75	5	30.45	29.85	-4	23,716	-0.02%
2018/08/10	0	0.00	4	31.15	31.10	-4	23,821	-0.02%
2018/08/09	1	31.50	0	0.00	31.50	1	23,939	0.00%
2018/08/07	0	0.00	4	32.39	32.00	-4	24,418	-0.02%
2018/08/06	3	32.73	8	32.94	33.00	-5	24,297	-0.02%
2018/08/03	6	32.07	5	32.90	32.00	1	24,510	0.00%
2018/08/02	2	32.20	0	0.00	32.20	2	24,651	0.01%
2018/08/01	6	31.90	23	31.76	32.20	-17	25,327	-0.07%
2018/07/27	10	30.95	10	31.10	30.90	0	25,161	0.00%
2018/07/26	10	30.10	1	30.00	30.25	9	25,300	0.04%
2018/07/23	20	29.00	21	29.02	29.05	-1	25,313	0.00%
2018/07/20	2	30.40	0	0.00	30.25	2	25,076	0.01%
2018/07/18	13	29.74	0	0.00	30.10	13	24,931	0.05%
2018/07/17	6	29.68	0	0.00	29.10	6	24,825	0.02%
2018/07/16	5	30.30	10	30.45	30.00	-5	24,839	-0.02%
2018/07/12	13	30.93	3	31.10	31.00	10	24,774	0.04%
2018/07/11	3	30.75	0	0.00	30.75	3	24,952	0.01%
2018/07/09	1	31.00	0	0.00	31.15	1	26,232	0.00%
2018/07/06	1	30.60	2	30.85	30.80	-1	26,899	0.00%
2018/07/05	1	30.65	0	0.00	30.65	1	26,945	0.00%
2018/07/04	2	31.80	0	0.00	31.95	2	26,993	0.01%
2018/07/03	1	33.30	0	0.00	32.50	1	27,117	0.00%
2018/06/29	11	32.03	5	32.14	32.35	6	27,093	0.02%
2018/06/28	11	32.06	11	32.45	31.65	0	27,009	0.00%
2018/06/27	0	0.00	2	32.90	32.30	-2	26,950	-0.01%
2018/06/26	5	32.00	1	32.35	32.55	4	26,929	0.01%
2018/06/25	5	33.00	0	0.00	33.00	5	26,886	0.02%
2018/06/22	4	33.73	4	33.25	33.15	0	26,980	0.00%
2018/06/21	6	35.01	22	34.98	34.60	-16	26,896	-0.06%
2018/06/20	24	35.08	50	35.03	35.60	-26	26,861	-0.10%
2018/06/19	60	35.27	6	36.36	34.90	54	26,765	0.20%
2018/06/15	98	38.37	125	37.93	37.70	-27	26,255	-0.10%	大賣/
2018/06/14	11	38.05	44	38.13	38.90	-33	24,915	-0.13%
2018/06/13	11	34.84	48	34.87	35.40	-37	22,937	-0.16%
2018/06/12	44	34.19	10	34.36	33.80	34	22,031	0.15%
2018/06/11	6	32.90	28	32.90	32.75	-22	21,673	-0.10%
2018/06/07	4	33.78	2	34.15	33.65	2	22,377	0.01%
2018/06/06	1	34.50	9	34.52	34.55	-8	22,251	-0.04%
2018/06/05	20	35.15	0	0.00	34.15	20	22,400	0.09%
2018/06/04	20	34.10	1	34.75	34.90	19	22,455	0.08%
2018/05/31	3	34.15	0	0.00	33.60	3	22,802	0.01%
2018/05/30	1	33.50	30	33.95	33.55	-29	23,288	-0.12%
2018/05/29	3	34.78	5	35.09	34.50	-2	23,391	-0.01%
2018/05/28	21	34.76	11	35.15	34.95	10	23,570	0.04%
2018/05/25	2	34.25	2	34.20	34.20	0	23,415	0.00%
2018/05/24	2	34.15	2	34.18	34.45	0	23,628	0.00%
2018/05/23	22	33.40	2	33.45	33.15	20	23,605	0.08%
2018/05/22	0	0.00	1	33.75	33.40	-1	23,453	0.00%
2018/05/21	0	0.00	2	33.53	33.80	-2	23,377	-0.01%
2018/05/18	1	33.70	0	0.00	32.70	1	23,167	0.00%
2018/05/17	0	0.00	1	32.95	33.30	-1	23,090	0.00%
2018/05/16	1	33.35	0	0.00	33.10	1	23,046	0.00%
2018/05/15	10	34.91	8	34.56	33.80	2	22,957	0.01%
2018/05/14	1	34.05	0	0.00	34.15	1	23,036	0.00%
2018/05/11	15	34.61	16	34.49	34.10	-1	23,132	0.00%
2018/05/10	3	33.85	10	34.03	33.80	-7	22,666	-0.03%
2018/05/09	4	33.94	4	33.73	33.20	0	22,350	0.00%
2018/05/08	8	32.83	5	33.03	32.80	3	21,464	0.01%
2018/05/03	1	31.80	1	32.00	31.75	0	22,074	0.00%
2018/05/02	0	0.00	7	30.66	31.35	-7	21,805	-0.03%
2018/04/27	5	29.42	1	29.80	29.30	4	21,559	0.02%
2018/04/26	5	29.60	0	0.00	29.00	5	21,626	0.02%
2018/04/25	1	30.35	0	0.00	30.10	1	21,588	0.00%
2018/04/24	2	30.00	0	0.00	30.00	2	21,592	0.01%
2018/04/23	3	31.70	5	31.00	31.00	-2	21,465	-0.01%
2018/04/20	5	32.10	0	0.00	32.10	5	21,387	0.02%
2018/04/19	0	0.00	40	31.80	31.70	-40	21,201	-0.19%
2018/04/18	0	0.00	1	31.75	31.70	-1	21,291	0.00%
2018/04/17	3	31.65	2	31.55	31.45	1	21,209	0.00%
2018/04/16	2	32.65	3	33.12	32.65	-1	21,189	0.00%
2018/04/13	26	33.07	25	33.23	33.05	1	21,166	0.00%
2018/04/12	3	30.40	36	30.18	31.35	-33	20,249	-0.16%
2018/04/11	5	28.95	15	28.98	28.50	-10	19,771	-0.05%
2018/04/10	1	29.40	1	29.55	29.40	0	19,800	0.00%
2018/04/09	4	29.54	0	0.00	29.00	4	19,934	0.02%
2018/04/03	6	30.13	0	0.00	30.20	6	19,923	0.03%
2018/04/02	41	30.60	16	30.68	30.45	25	20,214	0.12%
2018/03/30	3	29.55	0	0.00	29.50	3	20,210	0.01%
2018/03/29	12	30.05	0	0.00	30.00	12	20,387	0.06%
2018/03/28	4	30.39	0	0.00	29.90	4	20,561	0.02%
2018/03/27	3	31.03	2	31.18	30.95	1	20,417	0.00%
2018/03/26	7	30.02	0	0.00	30.65	7	20,355	0.03%
2018/03/23	10	30.98	0	0.00	30.50	10	20,233	0.05%
2018/03/22	5	32.15	9	32.10	32.00	-4	19,980	-0.02%
2018/03/21	2	31.50	19	31.54	31.55	-17	19,663	-0.09%
2018/03/20	3	30.60	0	0.00	30.60	3	19,418	0.02%
2018/03/19	19	31.42	0	0.00	31.10	19	19,183	0.10%
2018/03/16	13	32.31	6	32.53	32.15	7	18,762	0.04%
2018/03/15	9	32.89	0	0.00	32.60	9	18,777	0.05%
2018/03/14	20	33.35	5	33.50	33.20	15	18,836	0.08%
2018/03/13	4	33.53	29	33.22	32.95	-25	18,651	-0.13%
2018/03/12	8	32.43	3	32.57	32.25	5	18,307	0.03%
2018/03/09	11	32.16	4	32.48	31.90	7	18,457	0.04%
2018/03/08	14	32.13	2	32.00	32.25	12	18,686	0.06%
2018/03/07	4	32.09	1	33.05	31.85	3	18,602	0.02%
2018/03/06	8	32.97	0	0.00	32.80	8	18,614	0.04%
2018/03/05	21	34.29	1	35.30	33.10	20	18,739	0.11%
2018/03/02	22	34.58	20	34.35	34.70	2	18,481	0.01%
2018/03/01	6	33.90	8	34.41	33.85	-2	18,503	-0.01%
2018/02/27	9	34.67	0	0.00	34.00	9	18,561	0.05%
2018/02/26	0	0.00	24	35.81	34.80	-24	19,253	-0.12%
2018/02/23	56	36.03	37	36.05	35.85	19	19,068	0.10%
2018/02/21	12	33.89	13	34.04	33.80	-1	19,254	-0.01%
2018/02/12	4	33.61	3	33.27	33.05	1	19,375	0.01%
2018/02/08	3	34.35	3	34.50	34.30	0	19,637	0.00%
2018/02/06	12	35.36	4	34.66	34.65	8	20,642	0.04%
2018/02/05	3	36.62	1	35.20	37.20	2	20,457	0.01%
2018/02/02	0	0.00	2	36.13	35.85	-2	20,599	-0.01%
2018/01/31	15	36.08	6	36.28	36.20	9	22,319	0.04%
2018/01/30	0	0.00	1	37.30	37.15	-1	22,530	0.00%
2018/01/29	0	0.00	3	36.13	36.45	-3	23,005	-0.01%
2018/01/26	8	36.65	0	0.00	34.90	8	23,509	0.03%
2018/01/25	3	38.78	0	0.00	38.00	3	22,966	0.01%
2018/01/24	3	38.00	3	38.28	38.25	0	23,424	0.00%
2018/01/23	4	38.83	0	0.00	38.50	4	23,505	0.02%
2018/01/19	0	0.00	1	38.75	38.75	-1	23,547	0.00%
2018/01/18	4	38.41	1	38.30	38.30	3	23,471	0.01%
2018/01/16	2	38.50	8	39.14	39.20	-6	23,463	-0.03%
2018/01/15	7	38.86	0	0.00	38.90	7	23,448	0.03%
2018/01/12	3	39.38	11	39.24	39.60	-8	23,531	-0.03%
2018/01/11	1	38.10	2	38.43	38.20	-1	23,511	0.00%
2018/01/10	11	38.21	0	0.00	38.00	11	23,773	0.05%
2018/01/09	3	40.08	1	39.65	39.65	2	23,536	0.01%
2018/01/08	4	41.69	3	42.23	41.80	1	23,289	0.00%
2018/01/05	2	40.73	3	40.82	40.80	-1	22,986	0.00%
2018/01/04	3	39.95	16	39.98	40.00	-13	22,763	-0.06%
2018/01/03	11	39.25	1	40.55	39.00	10	22,867	0.04%
2018/01/02	1	38.05	15	39.47	40.00	-14	22,745	-0.06%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析