華通 (2313)-凱基-大安券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
9,357張
產業
上市電子零組件類股
1849人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	77.50	0	0.00	77.90	4	28,921	0.01%
2024/04/29	1	77.00	1	77.70	77.80	0	29,672	0.00%
2024/04/26	0.1	77.50	0	0.00	77.60	0.1	29,786	0.00%
2024/04/25	0	0.00	0.5	74.62	75.00	-0.5	29,631	0.00%
2024/04/24	3	74.03	2	73.90	74.30	1	29,751	0.00%
2024/04/23	2	73.00	0	0.00	72.90	2	29,834	0.01%
2024/04/22	0	0.00	2	73.90	73.80	-2	29,948	-0.01%
2024/04/19	1	76.70	0	0.00	76.10	1	29,858	0.00%
2024/04/18	3	77.73	1	78.50	77.50	2	29,762	0.01%
2024/04/15	1.1	79.90	1	79.40	79.70	0.1	29,832	0.00%
2024/04/12	0	0.00	1	81.50	81.90	-1	29,842	0.00%
2024/04/10	0	0.00	0.1	82.50	81.80	-0.1	29,707	0.00%
2024/04/09	15.1	81.86	16	80.90	81.40	-0.9	29,710	0.00%
2024/04/08	4	84.03	9	81.43	83.50	-5	29,554	-0.02%
2024/04/03	1	79.50	0	0.00	79.60	1	29,085	0.00%
2024/04/01	1	80.70	3	81.50	79.20	-2	29,279	-0.01%
2024/03/29	4	80.43	5	80.26	80.40	-1	29,170	0.00%
2024/03/28	0	0.00	1.5	78.87	78.20	-1.5	29,054	-0.01%
2024/03/27	1	77.80	0	0.00	77.70	1	29,268	0.00%
2024/03/26	4	79.60	7	76.26	75.90	-3	29,380	-0.01%
2024/03/25	2	79.35	49	80.35	80.00	-47	29,320	-0.16%
2024/03/22	3	79.20	0	0.00	79.50	3	29,473	0.01%
2024/03/21	40	80.20	3	80.33	79.40	37	29,535	0.13%
2024/03/20	3	80.73	1	80.40	78.40	2	29,906	0.01%
2024/03/19	1	81.40	1	82.20	81.00	0	31,496	0.00%
2024/03/18	20	80.64	3	80.50	82.10	17	32,411	0.05%
2024/03/14	1	80.10	0	0.00	78.70	1	32,926	0.00%
2024/03/13	3	81.30	3	81.93	81.20	0	32,844	0.00%
2024/03/12	8	83.69	15	84.55	82.40	-7	32,839	-0.02%
2024/03/11	8	81.66	6	81.57	82.00	2	31,964	0.01%
2024/03/08	10	77.40	1	78.00	75.60	9	30,884	0.03%
2024/03/07	8	77.63	1	77.30	76.20	7	31,035	0.02%
2024/03/06	43	78.08	42	77.55	77.60	1	30,914	0.00%
2024/03/05	2	77.05	1	76.90	76.40	1	31,431	0.00%
2024/03/04	4	77.15	2	76.30	77.00	2	32,972	0.01%
2024/03/01	4	75.23	2	73.70	74.30	2	34,387	0.01%
2024/02/29	4	75.20	3	75.50	76.10	1	35,913	0.00%
2024/02/27	2	74.90	3	76.30	75.40	-1	37,024	0.00%
2024/02/26	2	77.75	3	78.87	77.20	-1	37,017	0.00%
2024/02/23	54	80.78	53	78.55	78.40	1	37,294	0.00%
2024/02/22	2	75.55	5	77.84	80.10	-3	37,042	-0.01%
2024/02/21	1	71.20	2	72.25	72.90	-1	36,963	0.00%
2024/02/20	10	73.00	11	72.35	72.70	-1	37,178	0.00%
2024/02/19	4	71.45	45	71.05	71.00	-41	37,102	-0.11%
2024/02/16	0	0.00	4	72.08	72.00	-4	37,364	-0.01%
2024/02/15	1	70.90	2	73.50	71.00	-1	37,615	0.00%
2024/02/05	0	0.00	3.1	71.41	71.60	-3.1	38,983	-0.01%
2024/02/02	4	70.68	0	0.00	70.20	4	40,232	0.01%
2024/02/01	0	69.50	0	0.00	70.00	0	40,191	0.00%
2024/01/31	1	69.60	0	0.00	69.50	1	40,454	0.00%
2024/01/26	1	69.20	0	0.00	69.00	1	40,985	0.00%
2024/01/25	2	70.45	6	70.17	69.80	-4	41,188	-0.01%
2024/01/24	4.1	70.26	0	0.00	70.40	4.1	40,982	0.01%
2024/01/23	45	69.70	3	69.87	69.70	42	40,968	0.10%
2024/01/15	0	0.00	5.3	67.22	67.90	-5.3	40,266	-0.01%
2024/01/12	5.3	66.23	1	66.40	66.40	4.3	40,339	0.01%
2024/01/09	0	0.00	1	70.30	67.90	-1	41,032	0.00%
2024/01/05	1	69.00	1	69.40	69.20	0	41,117	0.00%
2024/01/04	6	69.17	0	0.00	69.00	6	41,422	0.01%
2024/01/02	2	69.85	0	0.00	69.20	2	41,369	0.00%
2023/12/29	0	0.00	1	70.60	70.70	-1	41,584	0.00%
2023/12/28	2	71.70	3	71.27	70.80	-1	41,629	0.00%
2023/12/27	3	72.40	6	72.48	72.80	-3	41,882	-0.01%
2023/12/26	2	71.70	4	72.50	72.50	-2	42,037	0.00%
2023/12/25	2	72.85	2	72.45	71.50	0	42,320	0.00%
2023/12/22	4	73.10	2	72.40	72.10	2	42,424	0.00%
2023/12/21	1	72.50	3	73.17	73.30	-2	42,481	0.00%
2023/12/20	3	71.50	3	72.10	72.00	0	42,524	0.00%
2023/12/19	2	70.30	2	70.90	70.90	0	42,868	0.00%
2023/12/15	6	73.82	5	73.06	72.90	1	44,545	0.00%
2023/12/14	18	75.32	19	75.75	74.50	-1	46,545	0.00%
2023/12/13	5	72.56	10	73.28	74.40	-5	46,806	-0.01%
2023/12/12	3	71.63	8	71.99	70.90	-5	47,561	-0.01%
2023/12/11	2	69.75	0	70.60	69.00	2	47,292	0.00%
2023/12/08	2	69.80	3	69.87	69.00	-1	47,602	0.00%
2023/12/07	2	70.14	1	70.50	69.20	1	48,515	0.00%
2023/12/06	3	71.37	2	70.95	71.10	1	48,288	0.00%
2023/12/04	2	74.10	3.2	74.25	72.90	-1.2	48,965	0.00%
2023/12/01	2.2	72.29	6	71.80	72.10	-3.8	50,497	-0.01%
2023/11/30	3	72.80	1	73.40	73.30	2	49,705	0.00%
2023/11/29	14	74.51	10	74.19	74.80	4	48,693	0.01%
2023/11/28	23	72.47	18	72.40	74.20	5	46,827	0.01%
2023/11/27	16	70.09	14	69.45	69.70	2	44,777	0.00%
2023/11/24	6	66.43	12	67.16	67.60	-6	42,790	-0.01%
2023/11/22	2	64.50	1	64.70	64.70	1	40,597	0.00%
2023/11/21	7	65.34	6	65.07	64.50	1	39,860	0.00%
2023/11/20	5	62.12	3	61.53	63.00	2	38,050	0.01%
2023/11/17	0	0.00	8	58.85	59.00	-8	36,572	-0.02%
2023/11/15	7	57.56	3	57.80	57.10	4	35,884	0.01%
2023/11/13	15	59.11	15	58.91	59.10	0	35,109	0.00%
2023/11/10	18	57.82	22	57.37	57.20	-4	33,434	-0.01%
2023/11/09	1	54.80	0	0.00	54.80	1	31,750	0.00%
2023/11/08	3	55.17	2	54.90	54.90	1	31,548	0.00%
2023/11/07	3	54.10	1	54.60	54.40	2	31,258	0.01%
2023/11/06	2	53.95	3	54.53	53.90	-1	31,127	0.00%
2023/11/02	2	54.20	2	54.30	54.10	0	30,609	0.00%
2023/11/01	2	52.95	1	52.70	52.70	1	30,568	0.00%
2023/10/31	1	52.60	1	52.80	52.80	0	30,502	0.00%
2023/10/30	4	52.70	5	53.32	53.50	-1	30,046	0.00%
2023/10/26	0	0.00	1	53.20	52.20	-1	30,052	0.00%
2023/10/25	3	53.80	0	0.00	53.70	3	29,867	0.01%
2023/10/24	0	0.00	6	52.70	52.90	-6	29,717	-0.02%
2023/10/23	6	53.10	0	0.00	52.70	6	29,641	0.02%
2023/10/20	1	51.40	0	0.00	52.10	1	29,565	0.00%
2023/10/17	0	0.00	1	55.00	53.90	-1	29,148	0.00%
2023/10/16	1	52.50	0	0.00	53.30	1	28,656	0.00%
2023/10/13	0	0.00	10	53.00	53.20	-10	28,854	-0.03%
2023/10/12	13	53.70	4	53.95	54.20	9	29,327	0.03%
2023/10/06	1	52.00	0	0.00	51.80	1	28,703	0.00%
2023/10/05	12.5	53.26	12	52.83	52.60	0.5	28,592	0.00%
2023/10/03	1	53.00	0	0.00	52.00	1	28,024	0.00%
2023/09/28	0.5	53.30	0	0.00	53.00	0.5	27,410	0.00%
2023/09/27	0	0.00	11	53.72	53.80	-11	27,321	-0.04%
2023/09/26	11	55.48	0	0.00	54.30	11	26,988	0.04%
2023/09/25	0	0.00	3	55.10	54.70	-3	26,553	-0.01%
2023/09/22	1	54.80	4	54.70	55.60	-3	26,212	-0.01%
2023/09/21	0	0.00	3	54.80	55.50	-3	25,657	-0.01%
2023/09/20	3	57.57	0	0.00	56.60	3	24,776	0.01%
2023/09/19	42.5	59.61	34	59.16	56.90	8.5	23,512	0.04%
2023/09/18	25	57.18	29	57.68	57.60	-4	20,843	-0.02%
2023/09/15	3	52.33	12	54.35	54.40	-9	18,459	-0.05%
2023/09/14	2	50.43	7	50.73	50.80	-5	16,435	-0.03%
2023/09/13	6	50.40	0	0.00	50.40	6	15,673	0.04%
2023/09/12	5	50.52	16	51.12	50.80	-11	15,093	-0.07%
2023/09/11	1	47.90	1	48.30	48.20	0	13,942	0.00%
2023/09/08	3	48.28	0	0.00	48.85	3	13,491	0.02%
2023/09/07	4	49.20	0	0.00	48.80	4	13,015	0.03%
2023/09/06	6	50.00	15	49.91	50.40	-9	11,877	-0.08%
2023/09/01	0	0.00	3	44.95	45.00	-3	9,543	-0.03%
2023/08/29	0	0.00	2	43.95	44.10	-2	9,466	-0.02%
2023/08/28	3	43.70	0	0.00	43.70	3	9,540	0.03%
2023/08/14	6	43.65	0	0.00	43.60	6	10,661	0.06%
2023/08/10	2	45.05	0	0.00	44.95	2	10,763	0.02%
2023/08/08	0	0.00	2	47.10	45.90	-2	10,711	-0.02%
2023/07/24	10	44.46	0	0.00	44.65	10	10,070	0.10%
2023/07/19	0	0.00	5	46.70	45.70	-5	10,253	-0.05%
2023/07/17	1	48.85	1	48.00	48.50	0	9,815	0.00%
2023/07/12	5	45.75	0	0.00	45.75	5	9,272	0.05%
2023/07/06	1	45.95	0	0.00	45.50	1	9,681	0.01%
2023/06/29	0	0.00	1	45.10	44.80	-1	9,460	-0.01%
2023/06/28	0	0.00	0.5	44.45	44.85	-0.5	9,328	-0.01%
2023/06/19	0	0.00	10	43.25	43.25	-10	9,480	-0.11%
2023/06/16	0	0.00	10	43.20	43.45	-10	9,512	-0.11%
2023/06/15	4.1	43.38	0	0.00	43.40	4.1	9,480	0.04%
2023/06/08	0	0.00	3	43.87	44.05	-3	9,938	-0.03%
2023/06/01	1	44.45	0	0.00	44.45	1	10,087	0.01%
2023/05/31	5.5	44.15	0	0.00	44.10	5.5	10,077	0.05%
2023/05/30	5	44.20	0	0.00	44.10	5	10,040	0.05%
2023/05/29	0	0.00	1	44.40	44.30	-1	9,999	-0.01%
2023/05/26	0	0.00	0.2	44.30	44.25	-0.2	9,907	0.00%
2023/05/19	0	0.00	0.2	43.30	43.50	-0.2	9,372	0.00%
2023/05/10	0	0.00	1	43.30	43.20	-1	8,994	-0.01%
2023/04/27	0	0.00	0.2	43.20	43.10	-0.2	9,991	0.00%
2023/04/24	1.2	42.05	0	0.00	41.75	1.2	10,012	0.01%
2023/04/21	0.2	43.35	0	0.00	43.00	0.2	9,978	0.00%
2023/04/17	1	44.30	0	0.00	44.55	1	10,034	0.01%
2023/04/13	1	43.85	0	0.00	44.00	1	9,974	0.01%
2023/04/11	0	0.00	1	46.95	46.85	-1	9,416	-0.01%
2023/04/06	1	46.05	0	0.00	46.20	1	9,176	0.01%
2023/03/31	0	0.00	18	46.58	46.35	-18	9,230	-0.20%
2023/03/30	0	0.00	0	46.30	46.30	0	9,245	0.00%
2023/03/29	2	45.73	0	0.00	45.80	2	9,134	0.02%
2023/03/28	1	45.50	0	0.00	45.55	1	9,237	0.01%
2023/03/27	2	45.80	0	0.00	45.95	2	9,255	0.02%
2023/03/24	0	0.00	1	45.80	45.65	-1	9,358	-0.01%
2023/03/23	2	44.80	0	0.00	44.70	2	9,205	0.02%
2023/03/22	0	0.00	1	45.10	45.10	-1	9,177	-0.01%
2023/03/20	1	43.90	2	43.98	44.30	-1	9,303	-0.01%
2023/03/16	1	43.50	1	43.70	43.10	0	9,527	0.00%
2023/03/15	1	44.95	0	0.00	44.20	1	9,696	0.01%
2023/03/13	6	45.10	0	0.00	45.15	6	9,884	0.06%
2023/03/10	3	45.95	0	0.00	45.25	3	10,005	0.03%
2023/03/09	10	46.55	0	0.00	46.50	10	10,078	0.10%
2023/03/08	0	0.00	10	46.87	47.00	-10	10,252	-0.10%
2023/03/07	0	0.00	4	46.94	46.90	-4	10,272	-0.04%
2023/03/06	0	0.00	0.1	46.15	46.10	-0.1	10,195	0.00%
2023/02/23	2	45.80	1.2	46.00	45.90	0.8	10,187	0.01%
2023/02/22	6	45.68	0	0.00	45.95	6	10,395	0.06%
2023/02/21	1	46.60	1	46.30	46.20	0	10,715	0.00%
2023/02/17	0	0.00	2	46.50	46.60	-2	11,200	-0.02%
2023/02/16	1	46.35	0	0.00	46.40	1	11,429	0.01%
2023/02/15	2	45.88	1	45.75	45.80	1	12,011	0.01%
2023/02/14	1	45.70	0	0.00	45.85	1	12,177	0.01%
2023/02/10	3	45.35	0	0.00	45.70	3	12,674	0.02%
2023/02/06	1	45.90	5	46.22	46.30	-4	13,099	-0.03%
2023/02/03	11	46.80	0	0.00	46.75	11	13,014	0.08%
2023/02/02	0	0.00	4	46.50	46.75	-4	13,041	-0.03%
2023/01/31	2.1	45.65	20	45.65	45.55	-17.9	12,883	-0.14%
2023/01/30	3.3	45.12	0	0.00	45.10	3.3	12,927	0.03%
2023/01/12	20	44.15	1	44.10	44.10	19	12,946	0.15%
2023/01/11	1	43.80	0	0.00	44.00	1	12,957	0.01%
2023/01/05	1	45.00	0	0.00	44.70	1	12,835	0.01%
2022/12/30	1	44.75	0	0.00	44.50	1	13,197	0.01%
2022/12/29	0.1	45.10	0	0.00	45.00	0.1	13,400	0.00%
2022/12/26	0	0.00	1	46.00	46.10	-1	13,538	-0.01%
2022/12/19	1	48.55	0	0.00	47.95	1	13,947	0.01%
2022/12/13	0	0.00	1	48.15	47.75	-1	14,220	-0.01%
2022/12/12	0	48.30	0	0.00	48.05	0	14,278	0.00%
2022/12/09	0	0.00	1	50.20	48.80	-1	14,409	-0.01%
2022/12/08	2	49.65	2	49.70	49.40	0	14,403	0.00%
2022/12/07	2	50.25	0	0.00	49.10	2	14,834	0.01%
2022/12/06	0	0.00	5	51.00	51.10	-5	14,662	-0.03%
2022/12/05	0	0.00	5	51.50	51.30	-5	14,559	-0.03%
2022/12/02	2	50.40	1	49.95	51.10	1	14,565	0.01%
2022/12/01	0	0.00	1	50.60	50.10	-1	14,398	-0.01%
2022/11/29	0	0.00	1	48.40	48.45	-1	14,729	-0.01%
2022/11/21	0	0.00	0	48.30	48.20	0	16,747	0.00%
2022/11/18	0	0.00	1	49.05	48.40	-1	16,831	-0.01%
2022/11/17	1	48.90	0	0.00	49.00	1	16,712	0.01%
2022/11/15	1	47.50	0	0.00	48.00	1	16,220	0.01%
2022/11/11	2	48.45	3	48.30	47.95	-1	16,145	-0.01%
2022/11/10	2	46.20	2	46.40	46.20	0	16,227	0.00%
2022/11/09	0	0.00	1	46.15	46.05	-1	16,358	-0.01%
2022/11/08	10	46.10	40	45.25	45.10	-30	16,292	-0.18%
2022/11/04	30	45.57	0	0.00	46.00	30	16,184	0.19%
2022/11/03	0	0.00	12	44.90	46.15	-12	16,373	-0.07%
2022/10/26	1	41.90	0	0.00	41.35	1	18,045	0.01%
2022/09/28	0	0.00	3	44.00	43.80	-3	20,476	-0.01%
2022/09/27	1	45.80	0	0.00	46.75	1	20,371	0.00%
2022/09/23	0	0.00	0.5	48.00	47.30	-0.5	20,358	0.00%
2022/09/22	2	46.80	0	0.00	47.60	2	20,396	0.01%
2022/09/21	0.5	47.10	0	0.00	46.90	0.5	20,453	0.00%
2022/09/16	34	48.77	0	0.00	48.25	34	20,579	0.17%
2022/09/15	1	48.85	0	0.00	48.60	1	20,553	0.00%
2022/09/14	26	49.01	5	49.04	49.15	21	20,633	0.10%
2022/09/13	5	50.68	10.1	51.10	50.50	-5.1	20,251	-0.03%
2022/09/12	30	51.77	30	52.50	51.60	0	20,199	0.00%
2022/09/08	2	51.00	0	0.00	51.40	2	20,424	0.01%
2022/09/07	20	49.98	2	50.20	50.20	18	20,598	0.09%
2022/09/06	71	51.19	34	52.41	50.30	37	20,848	0.18%
2022/09/05	3	51.20	1	51.50	51.70	2	20,563	0.01%
2022/09/02	2	50.85	0	0.00	50.50	2	20,388	0.01%
2022/09/01	31	51.31	0	0.00	50.70	31	20,511	0.15%
2022/08/31	15.1	53.02	14	53.26	52.70	1.1	20,509	0.01%
2022/08/30	54	53.23	90	53.00	53.40	-36	20,767	-0.17%
2022/08/29	43	51.41	50	51.72	51.70	-7	20,825	-0.03%
2022/08/26	5	52.40	8	52.00	52.40	-3	20,422	-0.01%
2022/08/25	6	51.02	7	51.23	50.90	-1	20,349	0.00%
2022/08/24	14	50.64	19	50.68	50.60	-5	20,530	-0.02%
2022/08/23	0	0.00	10	50.20	50.00	-10	20,487	-0.05%
2022/08/22	0	0.00	11	50.10	50.00	-11	20,561	-0.05%
2022/08/19	0	0.00	5	50.20	50.30	-5	20,739	-0.02%
2022/08/18	10	49.50	1	49.50	49.55	9	20,715	0.04%
2022/08/17	4	49.65	3	49.50	48.80	1	20,751	0.00%
2022/08/16	1	51.60	2	51.90	52.00	-1	20,481	0.00%
2022/08/11	0	0.00	10	51.20	50.90	-10	21,178	-0.05%
2022/08/09	0	0.00	57	50.71	50.70	-57	21,796	-0.26%
2022/08/08	0	0.00	1	50.40	50.70	-1	22,056	0.00%
2022/08/05	9	48.83	1	49.90	49.15	8	22,060	0.04%
2022/08/03	10	48.45	11	48.31	48.45	-1	21,273	0.00%
2022/07/28	0	0.00	3	47.60	47.65	-3	21,938	-0.01%
2022/07/27	2	47.63	0	0.00	48.10	2	21,884	0.01%
2022/07/26	0	0.00	1	48.20	47.95	-1	21,804	0.00%
2022/07/20	0	0.00	2	50.00	49.70	-2	22,151	-0.01%
2022/07/19	3	49.90	0	0.00	49.65	3	21,948	0.01%
2022/07/18	4	49.05	23	49.00	48.80	-19	21,669	-0.09%
2022/07/15	4	48.74	33	48.13	48.50	-29	21,507	-0.13%
2022/07/14	5	45.76	1	46.00	47.00	4	21,021	0.02%
2022/07/12	0	0.00	1	42.80	42.55	-1	20,926	0.00%
2022/07/07	1	41.70	0	0.00	43.80	1	21,699	0.00%
2022/07/06	1	42.50	0	0.00	41.95	1	21,471	0.00%
2022/07/01	0	0.00	20	41.85	41.00	-20	21,857	-0.09%
2022/06/30	0	0.00	1	43.15	43.40	-1	21,931	0.00%
2022/06/29	2	44.15	0	0.00	44.55	2	22,013	0.01%
2022/06/24	0	0.00	30	46.88	46.20	-30	23,509	-0.13%
2022/06/23	10	44.95	0	0.00	45.25	10	23,990	0.04%
2022/06/22	32	44.17	0	0.00	44.60	32	24,797	0.13%
2022/06/20	70	46.01	22	44.73	44.45	48	25,835	0.19%
2022/06/17	63	46.06	10	45.80	45.90	53	26,249	0.20%
2022/06/16	32	47.83	16	48.90	47.60	16	26,095	0.06%
2022/06/15	23	48.86	40	49.09	48.25	-17	26,077	-0.07%
2022/06/14	10	47.40	12	48.09	48.15	-2	25,788	-0.01%
2022/06/13	65	47.23	10	47.45	47.35	55	25,599	0.21%
2022/06/10	1	48.15	0	0.00	47.90	1	25,651	0.00%
2022/06/09	26	48.18	1	48.50	47.90	25	25,693	0.10%
2022/06/08	30	49.35	20	50.55	49.10	10	25,438	0.04%
2022/06/07	19	49.66	51	49.24	49.65	-32	24,948	-0.13%
2022/06/06	11	48.21	1	48.10	48.15	10	24,371	0.04%
2022/06/02	12	48.67	13	49.13	48.55	-1	24,363	0.00%
2022/06/01	0	0.00	20	48.50	48.40	-20	24,200	-0.08%
2022/05/30	10	47.60	13	48.10	47.50	-3	24,182	-0.01%
2022/05/27	1	47.25	0	0.00	47.30	1	24,116	0.00%
2022/05/26	10	48.40	10	49.20	48.00	0	24,115	0.00%
2022/05/25	1	48.80	25	48.84	48.60	-24	24,260	-0.10%
2022/05/24	20	48.39	50	49.14	47.95	-30	24,349	-0.12%
2022/05/19	0	0.00	32	48.55	49.00	-32	24,298	-0.13%
2022/05/18	15	48.21	14	48.02	48.05	1	24,273	0.00%
2022/05/17	10	46.80	76	46.97	47.35	-66	25,201	-0.26%
2022/05/13	0	0.00	36	44.54	45.10	-36	25,197	-0.14%
2022/05/11	0	0.00	12	42.29	42.35	-12	24,631	-0.05%
2022/05/09	50	42.68	2	42.45	41.70	48	24,486	0.20%
2022/05/06	20	43.38	0	0.00	43.10	20	24,368	0.08%
2022/05/05	21	46.34	10	47.50	45.50	11	23,989	0.05%
2022/04/29	10	46.63	10	47.15	45.85	0	23,688	0.00%
2022/04/28	30	44.99	15	45.55	45.10	15	23,486	0.06%
2022/04/27	108	45.32	76	45.88	45.90	32	23,427	0.14%	大買/
2022/04/26	1	46.50	42	46.18	46.65	-41	23,361	-0.18%
2022/04/25	20	44.84	3	44.65	44.55	17	23,161	0.07%
2022/04/22	15	47.62	18	47.15	47.55	-3	23,125	-0.01%
2022/04/21	30	48.00	37	48.12	48.00	-7	23,063	-0.03%
2022/04/20	10	47.60	10	48.30	47.35	0	22,897	0.00%
2022/04/19	112	47.73	111	48.09	47.55	1	22,739	0.00%	大買/大賣/
2022/04/18	4	46.70	0	0.00	46.70	4	22,448	0.02%
2022/04/15	6	47.05	2	47.05	47.05	4	22,259	0.02%
2022/04/14	40	47.93	148	47.51	48.00	-108	22,132	-0.49%	大賣/鉅額交易
2022/04/13	1	46.15	0	0.00	46.15	1	21,664	0.00%
2022/04/11	0	0.00	1	44.40	44.35	-1	21,667	0.00%
2022/04/08	1	46.70	8	46.53	46.65	-7	21,313	-0.03%
2022/04/06	2	49.15	1	49.05	49.15	1	20,803	0.00%
2022/04/01	1	48.65	4	48.45	48.45	-3	20,605	-0.01%
2022/03/31	2	48.30	0	0.00	48.30	2	20,442	0.01%
2022/03/30	2	49.18	2	49.65	49.50	0	20,275	0.00%
2022/03/29	5	50.47	8	50.76	49.95	-3	19,787	-0.02%
2022/03/28	0	0.00	5	52.82	52.80	-5	19,013	-0.03%
2022/03/25	5	51.96	16	51.38	53.00	-11	18,276	-0.06%
2022/03/24	1	50.20	2	50.45	51.00	-1	17,250	-0.01%
2022/03/23	3	49.12	7	49.23	49.40	-4	16,494	-0.02%
2022/03/22	5	47.28	4	48.30	48.35	1	16,024	0.01%
2022/03/18	5	44.85	17	46.36	46.60	-12	15,570	-0.08%
2022/03/17	12	44.77	0	0.00	44.80	12	15,254	0.08%
2022/03/16	0	0.00	1	44.15	43.50	-1	15,193	-0.01%
2022/03/14	3	45.52	2	45.00	45.00	1	15,205	0.01%
2022/03/03	0	0.00	1	46.40	46.70	-1	15,290	-0.01%
2022/03/02	0	0.00	1	48.00	47.80	-1	15,107	-0.01%
2022/03/01	5	48.52	0	0.00	48.35	5	15,086	0.03%
2022/02/25	1	48.05	0	0.00	47.85	1	14,877	0.01%
2022/02/24	0	0.00	43	46.19	46.00	-43	14,762	-0.29%
2022/02/23	3	48.65	0	0.00	47.90	3	14,602	0.02%
2022/02/22	1	48.00	0	0.00	48.40	1	15,422	0.01%
2022/02/18	0	0.00	3	48.65	48.65	-3	15,319	-0.02%
2022/02/17	0	0.00	4	47.78	47.90	-4	14,747	-0.03%
2022/02/16	0	0.00	1	46.15	46.70	-1	13,427	-0.01%
2022/02/15	1	45.85	0	0.00	45.45	1	12,791	0.01%
2022/02/14	0	0.00	1	44.10	44.00	-1	12,458	-0.01%
2022/02/09	0	0.00	1.3	44.58	44.60	-1.3	12,543	-0.01%
2022/02/07	1	42.70	0	0.00	43.25	1	12,787	0.01%
2022/01/24	0	0.00	3	43.30	43.40	-3	13,863	-0.02%
2022/01/21	15	43.73	15	43.85	43.60	0	14,032	0.00%
2022/01/20	1	44.25	0.2	44.40	44.45	0.8	14,260	0.01%
2022/01/19	0	0.00	2	44.10	44.20	-2	14,269	-0.01%
2022/01/18	1	43.90	0	0.00	43.70	1	14,060	0.01%
2022/01/17	3	43.75	0	0.00	43.85	3	13,939	0.02%
2022/01/12	0	0.00	1	42.20	42.50	-1	13,905	-0.01%
2022/01/07	1	41.95	0	0.00	42.10	1	13,890	0.01%
2022/01/05	3	43.80	1	43.65	42.95	2	13,642	0.01%
2021/12/29	0	0.00	1	43.50	43.65	-1	13,182	-0.01%
2021/12/27	1	44.20	21	44.11	44.10	-20	13,067	-0.15%
2021/12/24	0	0.00	7	43.64	43.90	-7	13,070	-0.05%
2021/12/23	10	44.10	0	0.00	44.05	10	12,935	0.08%
2021/12/22	10	43.50	1	43.60	43.55	9	12,839	0.07%
2021/12/17	0	0.00	2	43.13	42.65	-2	12,765	-0.02%
2021/12/16	1	42.95	0	0.00	43.10	1	12,755	0.01%
2021/12/15	0	0.00	7	42.28	42.10	-7	12,635	-0.06%
2021/12/14	6	42.43	6	42.24	42.55	0	12,576	0.00%
2021/12/13	6	41.83	0	0.00	41.70	6	12,424	0.05%
2021/12/10	1	41.75	6	42.01	41.70	-5	12,603	-0.04%
2021/12/09	7	42.68	0	0.00	42.45	7	12,557	0.06%
2021/12/08	2	42.50	0	0.00	42.50	2	12,551	0.02%
2021/12/07	7	43.14	0	0.00	42.50	7	12,431	0.06%
2021/12/06	1	42.65	1	42.80	42.90	0	12,114	0.00%
2021/11/30	1	41.80	5	42.00	41.60	-4	11,766	-0.03%
2021/11/26	0	0.00	4	41.05	41.00	-4	11,609	-0.03%
2021/11/25	4	42.75	0	0.00	42.00	4	11,541	0.03%
2021/11/23	0.5	42.55	4	42.35	42.00	-3.5	11,658	-0.03%
2021/11/22	0	0.00	1	43.55	43.30	-1	11,460	-0.01%
2021/11/19	3	44.07	9	44.87	43.00	-6	11,343	-0.05%
2021/11/18	6	42.51	5	44.02	43.80	1	10,405	0.01%
2021/11/17	0	0.00	4	41.60	41.50	-4	9,757	-0.04%
2021/11/16	2	41.50	0	0.00	41.60	2	9,756	0.02%
2021/11/12	4	41.50	15	40.91	41.25	-11	9,675	-0.11%
2021/11/11	3	41.83	1	41.55	41.30	2	9,614	0.02%
2021/11/10	8	41.63	0	0.00	42.05	8	9,626	0.08%
2021/11/09	7	41.25	0	0.00	41.50	7	9,789	0.07%
2021/11/05	1	42.20	2	42.18	41.80	-1	9,736	-0.01%
2021/11/04	1	40.75	0	0.00	40.70	1	9,607	0.01%
2021/11/02	5	40.68	4	42.11	40.40	1	9,872	0.01%
2021/11/01	1	42.50	1	42.50	42.40	0	9,574	0.00%
2021/10/28	1	40.25	0	39.95	40.15	1	9,320	0.01%
2021/10/18	0	0.00	1	37.60	37.05	-1	10,778	-0.01%
2021/10/12	1	36.95	1	37.10	37.10	0	12,069	0.00%
2021/10/08	1	37.60	1	37.50	37.60	0	13,040	0.00%
2021/09/24	0	0.00	1	37.95	38.45	-1	19,406	-0.01%
2021/09/16	0	0.00	1	37.25	37.55	-1	19,464	-0.01%
2021/09/13	2	38.25	0	0.00	38.25	2	20,398	0.01%
2021/09/08	2	39.30	0	0.00	38.25	2	20,966	0.01%
2021/09/07	0	0.00	6	39.20	39.10	-6	21,266	-0.03%
2021/09/02	0	0.00	1	41.10	40.05	-1	21,443	0.00%
2021/09/01	1	40.85	1	41.05	41.00	0	21,357	0.00%
2021/08/30	2	41.63	0	0.00	40.70	2	21,312	0.01%
2021/08/26	2	40.33	0	0.00	40.25	2	21,064	0.01%
2021/08/25	6	40.50	1	40.35	40.60	5	21,121	0.02%
2021/08/23	0	0.00	3	40.35	40.35	-3	21,053	-0.01%
2021/08/19	1	38.80	0	0.00	38.75	1	21,090	0.00%
2021/08/16	0.9	39.10	1	39.30	38.95	-0.1	21,197	0.00%
2021/08/13	1	38.95	1.1	39.22	38.65	-0.1	21,055	0.00%
2021/08/11	1	40.75	0	0.00	40.75	1	20,838	0.00%
2021/08/10	4	41.45	4	41.23	41.20	0	20,749	0.00%
2021/08/09	4	42.85	3	42.75	42.60	1	20,644	0.00%
2021/08/06	8	43.64	5	43.66	43.65	3	20,597	0.01%
2021/07/30	5	43.99	0	0.00	42.80	5	20,256	0.02%
2021/07/28	2	45.45	10	44.53	44.75	-8	20,369	-0.04%
2021/07/27	5	46.07	1	46.05	46.10	4	20,172	0.02%
2021/07/23	13.5	44.89	0	0.00	44.30	13.5	19,708	0.07%
2021/07/22	1	44.40	3	44.65	44.60	-2	19,745	-0.01%
2021/07/21	4	44.56	3	45.35	43.70	1	19,601	0.01%
2021/07/20	3	45.20	2	44.80	44.50	1	19,341	0.01%
2021/07/19	4	46.34	2	45.88	45.80	2	19,070	0.01%
2021/07/16	1	46.15	24	46.00	46.55	-23	18,811	-0.12%
2021/07/15	14	46.89	1	46.80	46.30	13	18,528	0.07%
2021/07/14	32	46.72	23	47.24	45.75	9	17,675	0.05%
2021/07/13	25	45.76	35	46.36	45.95	-10	15,747	-0.06%
2021/07/09	2	42.75	2	42.85	42.80	0	13,083	0.00%
2021/07/07	1	42.60	1	42.35	42.30	0	12,486	0.00%
2021/07/06	7	42.66	2	42.80	42.65	5	12,380	0.04%
2021/07/05	0	0.00	1	43.60	43.30	-1	12,494	-0.01%
2021/07/02	0	0.00	1	42.70	42.70	-1	12,707	-0.01%
2021/06/30	1	42.30	0	0.00	42.00	1	12,782	0.01%
2021/06/29	2	41.80	0	0.00	41.80	2	12,819	0.02%
2021/06/28	0	0.00	2	41.95	42.15	-2	12,915	-0.02%
2021/06/24	1	43.30	3	42.37	42.25	-2	12,962	-0.02%
2021/06/23	8	42.66	3	43.10	43.40	5	12,804	0.04%
2021/06/21	35	39.79	5	39.30	39.40	30	12,196	0.25%
2021/06/18	1	41.10	0	0.00	40.55	1	12,106	0.01%
2021/06/16	5	41.05	0	0.00	41.05	5	11,813	0.04%
2021/06/09	0	0.00	1	38.30	38.30	-1	11,816	-0.01%
2021/06/08	0	0.00	1	38.30	38.40	-1	12,095	-0.01%
2021/06/07	0	0.00	5	38.10	38.10	-5	12,237	-0.04%
2021/06/03	0	0.00	1	38.90	38.90	-1	12,386	-0.01%
2021/06/01	0	0.00	2	39.73	39.45	-2	12,471	-0.02%
2021/05/31	1	38.30	0	0.00	38.40	1	12,385	0.01%
2021/05/28	16	38.27	2	38.10	38.30	14	12,391	0.11%
2021/05/27	2	37.15	1	37.70	37.50	1	12,357	0.01%
2021/05/25	0	0.00	3	35.85	36.70	-3	12,263	-0.02%
2021/05/24	0	0.00	2	34.75	35.40	-2	12,192	-0.02%
2021/05/13	10	33.10	20	32.70	34.70	-10	12,415	-0.08%
2021/05/11	2	37.50	3	37.20	36.40	-1	11,932	-0.01%
2021/05/07	10.5	39.08	0	0.00	39.65	10.5	11,902	0.09%
2021/04/29	20	43.80	0	0.00	43.35	20	11,697	0.17%
2021/04/28	2	43.20	2	43.15	43.75	0	11,604	0.00%
2021/04/27	2	42.80	0	0.00	42.50	2	11,475	0.02%
2021/04/22	0	0.00	12	42.32	42.00	-12	12,120	-0.10%
2021/04/20	0	0.00	4	43.20	43.20	-4	12,849	-0.03%
2021/04/19	0	0.00	1	42.85	42.75	-1	12,869	-0.01%
2021/04/16	1	42.40	0	0.00	42.50	1	12,819	0.01%
2021/04/15	1	42.40	1	42.55	42.50	0	12,960	0.00%
2021/04/14	2	42.10	0	0.00	42.10	2	13,048	0.02%
2021/04/13	1	43.00	0	0.00	42.75	1	13,219	0.01%
2021/04/09	2	44.53	0	0.00	43.80	2	13,368	0.01%
2021/04/08	1	45.25	1	45.10	45.25	0	13,092	0.00%
2021/04/07	0	0.00	1	43.00	44.50	-1	12,668	-0.01%
2021/04/06	2	42.85	1	42.85	42.90	1	12,494	0.01%
2021/03/30	0	0.00	1	43.35	43.15	-1	12,456	-0.01%
2021/03/26	5	43.70	5	43.55	43.55	0	12,456	0.00%
2021/03/23	5	42.85	0	0.00	42.85	5	12,546	0.04%
2021/03/18	0	0.00	1	43.00	43.15	-1	12,934	-0.01%
2021/03/17	1	42.60	0	0.00	42.25	1	13,209	0.01%
2021/03/16	0	0.00	23	42.65	42.60	-23	13,565	-0.17%
2021/03/11	0	0.00	1	42.30	42.30	-1	14,223	-0.01%
2021/03/10	1	42.20	0	0.00	42.15	1	14,546	0.01%
2021/03/09	5	42.00	5	42.60	42.25	0	14,756	0.00%
2021/03/05	0	0.00	1	43.75	42.90	-1	15,179	-0.01%
2021/03/02	9	44.05	0	0.00	43.60	9	16,666	0.05%
2021/02/26	0	0.00	9	44.00	44.10	-9	16,977	-0.05%
2021/02/24	2	44.43	10	44.85	44.05	-8	17,573	-0.05%
2021/02/22	7	45.16	31	44.76	45.00	-24	17,692	-0.14%
2021/02/05	0	0.00	20	43.36	43.40	-20	17,998	-0.11%
2021/01/29	0	0.00	1	42.40	42.45	-1	19,199	-0.01%
2021/01/26	10	44.25	0	0.00	43.75	10	19,254	0.05%
2021/01/25	11	45.13	0	0.00	44.95	11	19,103	0.06%
2021/01/22	0	0.00	3	43.15	44.15	-3	18,774	-0.02%
2021/01/20	0	0.00	1	42.65	42.65	-1	18,800	-0.01%
2021/01/15	10	45.65	4	46.30	44.80	6	18,601	0.03%
2021/01/14	22	45.50	0	0.00	46.70	22	18,293	0.12%
2021/01/13	20	44.98	0	0.00	44.90	20	17,949	0.11%
2021/01/11	60	44.83	5	44.75	44.90	55	18,612	0.30%
2021/01/08	4	44.65	5	45.00	44.75	-1	18,733	-0.01%
2021/01/07	5	44.25	12	44.60	44.40	-7	18,611	-0.04%
2021/01/06	6	45.15	2	45.40	44.50	4	18,624	0.02%
2021/01/05	12	44.78	4	45.05	44.95	8	18,417	0.04%
2021/01/04	1	44.60	10	44.30	44.60	-9	18,456	-0.05%
2020/12/31	10	43.40	0	0.00	43.50	10	18,705	0.05%
2020/12/30	0	0.00	8	43.45	43.50	-8	18,822	-0.04%
2020/12/28	2	43.80	0	0.00	43.70	2	19,815	0.01%
2020/12/24	0	0.00	5	44.20	43.75	-5	20,069	-0.02%
2020/12/22	5	43.65	0	0.00	43.15	5	20,428	0.02%
2020/12/18	15	44.15	15	44.50	44.15	0	20,573	0.00%
2020/12/17	15	44.50	15	44.40	44.50	0	20,678	0.00%
2020/12/15	5	43.45	6	43.64	43.35	-1	20,614	0.00%
2020/12/14	25	44.47	0	0.00	44.15	25	20,435	0.12%
2020/12/11	1	44.60	1	44.30	44.35	0	20,484	0.00%
2020/12/10	3	46.02	0	0.00	45.50	3	20,316	0.01%
2020/12/09	37	47.45	14	48.20	47.20	23	20,238	0.11%
2020/12/08	0	0.00	1	47.10	47.85	-1	20,205	0.00%
2020/12/07	2	47.45	0	0.00	47.35	2	20,647	0.01%
2020/12/04	1	47.30	0	0.00	47.20	1	20,442	0.00%
2020/12/03	0	0.00	1	47.65	47.60	-1	20,121	0.00%
2020/12/02	0	0.00	4	48.25	47.45	-4	20,090	-0.02%
2020/12/01	6	47.83	0	0.00	48.20	6	19,979	0.03%
2020/11/30	14	48.27	12	49.29	48.05	2	19,938	0.01%
2020/11/27	14	48.37	13	47.55	48.40	1	19,702	0.01%
2020/11/26	0	0.00	2	46.03	47.45	-2	19,443	-0.01%
2020/11/25	0	0.00	1	45.80	45.75	-1	19,207	-0.01%
2020/11/24	3	47.73	1	47.00	46.85	2	19,061	0.01%
2020/11/20	2	46.55	2	46.25	46.25	0	18,968	0.00%
2020/11/19	3	46.57	3	46.50	46.50	0	19,129	0.00%
2020/11/18	3	46.75	3	46.35	46.35	0	19,335	0.00%
2020/11/17	2	47.05	7	47.08	46.65	-5	19,912	-0.03%
2020/11/13	5	46.60	0	0.00	46.70	5	20,731	0.02%
2020/11/12	17	46.95	18	46.84	46.90	-1	20,835	0.00%
2020/11/10	0	0.00	1	45.05	44.90	-1	20,732	0.00%
2020/11/09	1	46.00	0	0.00	45.25	1	21,800	0.00%
2020/11/05	0	0.00	1	44.15	44.70	-1	23,229	0.00%
2020/11/04	2	43.53	1	43.80	43.80	1	24,048	0.00%
2020/11/02	2	43.35	0	0.00	43.25	2	25,601	0.01%
2020/10/30	3	44.25	2	43.55	43.55	1	27,081	0.00%
2020/10/29	1	43.50	1	44.55	44.55	0	27,382	0.00%
2020/10/28	2	45.43	10	44.51	44.55	-8	27,423	-0.03%
2020/10/27	1	45.35	1	45.60	45.60	0	27,518	0.00%
2020/10/26	2.3	46.47	3	45.70	45.70	-0.7	27,982	0.00%
2020/10/23	12	46.50	12	47.00	46.45	0	28,080	0.00%
2020/10/22	1	46.20	1	47.00	47.00	0	28,204	0.00%
2020/10/21	4	46.81	2	46.33	46.35	2	28,313	0.01%
2020/10/20	0	0.00	1	46.25	46.25	-1	28,481	0.00%
2020/10/19	1	45.65	9	46.21	46.80	-8	28,705	-0.03%
2020/10/16	1	45.10	2	43.80	43.60	-1	28,456	0.00%
2020/10/15	2	45.35	12	45.39	45.10	-10	29,164	-0.03%
2020/10/14	12	45.45	4	45.25	45.05	8	29,634	0.03%
2020/10/13	4	45.33	2	45.70	45.70	2	29,856	0.01%
2020/10/12	9	45.36	12	46.55	45.30	-3	30,054	-0.01%
2020/10/08	15	46.30	15	45.50	46.30	0	30,053	0.00%
2020/10/07	3	44.62	3	44.97	44.90	0	29,831	0.00%
2020/10/06	13	44.84	14	43.22	45.00	-1	29,996	0.00%
2020/10/05	2	42.08	2	42.70	42.90	0	29,823	0.00%
2020/09/30	2	41.28	2	40.75	40.75	0	29,671	0.00%
2020/09/29	21	41.56	20	42.35	41.55	1	29,783	0.00%
2020/09/28	1	41.15	1	41.85	41.85	0	30,098	0.00%
2020/09/25	2	41.50	4	41.90	41.15	-2	30,399	-0.01%
2020/09/24	0	0.00	6	43.83	43.05	-6	30,492	-0.02%
2020/09/23	1	45.70	6	45.13	45.00	-5	30,640	-0.02%
2020/09/22	3	46.80	8	45.91	45.70	-5	30,888	-0.02%
2020/09/21	3	46.75	3	47.25	47.25	0	31,357	0.00%
2020/09/18	1	47.00	1	46.95	46.95	0	31,337	0.00%
2020/09/17	111	47.06	110	47.29	47.00	1	31,523	0.00%	大買/大賣/
2020/09/15	4	47.38	2	47.45	47.50	2	31,599	0.01%
2020/09/14	10	47.25	11	47.98	46.60	-1	31,791	0.00%
2020/09/11	5	47.10	0	0.00	47.30	5	32,083	0.02%
2020/09/10	27	47.00	19	46.61	46.25	8	32,395	0.02%
2020/09/09	2	45.20	1	44.95	45.15	1	31,771	0.00%
2020/09/08	2	44.25	0	0.00	44.05	2	31,868	0.01%
2020/09/07	10	44.84	11	44.90	44.40	-1	32,136	0.00%
2020/09/04	6	43.25	16	43.83	44.80	-10	32,370	-0.03%
2020/09/03	0	0.00	5	44.45	44.40	-5	32,591	-0.02%
2020/09/02	19	45.04	13	45.34	45.00	6	32,629	0.02%
2020/09/01	16	45.27	1	45.40	45.40	15	32,858	0.05%
2020/08/31	10	43.82	9	44.42	43.65	1	32,742	0.00%
2020/08/28	0	0.00	2	44.30	44.30	-2	33,059	-0.01%
2020/08/27	0	0.00	6	44.10	43.80	-6	33,321	-0.02%
2020/08/26	3	44.33	3	44.65	44.35	0	33,705	0.00%
2020/08/25	4	45.09	2	45.23	45.05	2	33,837	0.01%
2020/08/24	1	45.00	1	45.45	45.45	0	33,911	0.00%
2020/08/21	1	44.85	1	45.45	45.15	0	34,534	0.00%
2020/08/20	8	46.01	10	45.42	44.05	-2	34,238	-0.01%
2020/08/19	4	48.65	8	48.43	47.70	-4	33,907	-0.01%
2020/08/18	52	49.79	166	49.24	49.15	-114	33,793	-0.34%	大賣/鉅額交易
2020/08/17	112	50.76	8	50.39	50.20	104	33,918	0.31%	大買/鉅額交易
2020/08/14	209	49.94	211	50.46	50.50	-2	34,313	-0.01%	大買/大賣/
2020/08/13	11	50.65	16	50.09	49.25	-5	34,217	-0.01%
2020/08/12	7	53.20	9	53.42	53.10	-2	33,525	-0.01%
2020/08/11	11	52.33	14	52.91	52.50	-3	33,359	-0.01%
2020/08/10	8	52.34	11	52.18	51.00	-3	33,122	-0.01%
2020/08/07	8	52.91	7	53.31	52.80	1	32,895	0.00%
2020/08/06	27	53.23	12	53.48	53.40	15	32,555	0.05%
2020/08/05	30	52.15	15	52.55	52.50	15	32,338	0.05%
2020/08/04	2	48.95	5	49.50	49.55	-3	31,486	-0.01%
2020/08/03	1	48.50	2	48.40	48.50	-1	31,569	0.00%
2020/07/31	2	48.58	9	48.52	48.50	-7	32,031	-0.02%
2020/07/30	0	0.00	1	49.00	49.25	-1	32,010	0.00%
2020/07/29	6	47.02	2	47.15	47.25	4	31,895	0.01%
2020/07/28	1	47.10	0	0.00	46.90	1	32,192	0.00%
2020/07/27	3	47.97	0	0.00	47.55	3	32,879	0.01%
2020/07/24	9	49.40	0	0.00	48.40	9	33,427	0.03%
2020/07/23	6	50.20	2	50.40	50.30	4	33,217	0.01%
2020/07/22	6	49.50	13	49.61	49.45	-7	33,065	-0.02%
2020/07/21	17	49.30	18	49.09	49.00	-1	33,126	0.00%
2020/07/20	12	47.06	13	47.38	48.40	-1	32,756	0.00%
2020/07/17	2	46.13	1	46.30	45.85	1	32,592	0.00%
2020/07/16	11	45.88	10	45.90	45.45	1	33,170	0.00%
2020/07/15	1	45.15	32	45.90	44.55	-31	33,437	-0.09%
2020/07/14	67	46.02	24	45.51	45.50	43	33,917	0.13%
2020/07/10	2	47.55	0	0.00	45.15	2	34,161	0.01%
2020/07/09	10	49.10	6	49.58	49.00	4	34,187	0.01%
2020/07/08	0	0.00	6	49.70	49.80	-6	34,151	-0.02%
2020/07/07	5	49.30	4	48.98	49.35	1	34,128	0.00%
2020/07/06	0	0.00	39	49.56	50.00	-39	34,344	-0.11%
2020/07/03	4	48.65	5	48.45	48.50	-1	34,444	0.00%
2020/07/02	1	47.70	3	47.70	48.00	-2	34,802	-0.01%
2020/07/01	3	47.78	1	47.70	47.20	2	34,772	0.01%
2020/06/30	5	48.10	11	47.95	47.70	-6	34,841	-0.02%
2020/06/29	4	46.58	0	0.00	46.70	4	34,695	0.01%
2020/06/24	6	46.70	6	47.10	47.10	0	34,962	0.00%
2020/06/23	0	0.00	6	46.53	46.00	-6	35,446	-0.02%
2020/06/22	0	0.00	7	46.86	46.60	-7	36,010	-0.02%
2020/06/19	1	47.15	10	47.95	47.45	-9	36,293	-0.02%
2020/06/18	0	0.00	5	47.50	47.85	-5	36,159	-0.01%
2020/06/17	5	46.10	4	46.28	46.05	1	35,660	0.00%
2020/06/16	2	44.68	16	44.78	44.80	-14	35,667	-0.04%
2020/06/15	7	44.12	1	43.70	43.70	6	35,849	0.02%
2020/06/12	7	43.43	1	44.65	45.00	6	36,083	0.02%
2020/06/11	15	44.71	1	46.00	44.50	14	36,124	0.04%
2020/06/10	11	46.47	4.1	46.49	46.00	6.9	36,030	0.02%
2020/06/09	4	45.60	6	45.53	45.60	-2	36,039	-0.01%
2020/06/08	2	45.03	7	45.44	45.25	-5	36,199	-0.01%
2020/06/05	0	0.00	4	44.40	44.25	-4	36,074	-0.01%
2020/06/04	7	44.64	6	44.78	44.60	1	36,091	0.00%
2020/06/03	0	0.00	2	44.20	44.05	-2	35,916	-0.01%
2020/06/02	6	43.16	21	43.61	43.20	-15	35,702	-0.04%
2020/06/01	2	42.85	6	42.88	43.20	-4	35,377	-0.01%
2020/05/29	1	42.10	4	42.05	42.00	-3	35,022	-0.01%
2020/05/28	18	41.92	16	42.39	42.10	2	34,916	0.01%
2020/05/27	3	40.87	2	40.98	40.95	1	34,122	0.00%
2020/05/26	6	40.25	4	40.55	40.15	2	34,051	0.01%
2020/05/25	0	0.00	5	38.50	40.15	-5	33,907	-0.01%
2020/05/22	1	40.10	0	0.00	39.60	1	33,612	0.00%
2020/05/21	22	40.76	23	40.79	41.30	-1	33,201	0.00%
2020/05/20	2	39.20	1	39.15	39.15	1	32,618	0.00%
2020/05/19	3	39.42	0	0.00	39.30	3	32,530	0.01%
2020/05/18	4	39.49	9	39.22	38.85	-5	31,990	-0.02%
2020/05/15	14	42.83	1	43.15	42.00	13	31,299	0.04%
2020/05/14	5	42.76	0	0.00	41.95	5	30,723	0.02%
2020/05/13	2	43.75	2	43.90	44.10	0	30,202	0.00%
2020/05/12	6	43.86	6	43.68	44.25	0	30,079	0.00%
2020/05/11	6	43.23	14	43.20	43.00	-8	29,914	-0.03%
2020/05/08	3	41.60	0	0.00	41.55	3	29,380	0.01%
2020/05/07	2	40.93	3	40.90	41.00	-1	29,258	0.00%
2020/05/06	5	39.34	4	39.33	39.25	1	28,739	0.00%
2020/05/05	20	39.84	5	39.82	39.10	15	28,655	0.05%
2020/05/04	3	39.47	16	39.46	39.50	-13	28,432	-0.05%
2020/04/30	5	39.83	24	39.24	39.95	-19	28,255	-0.07%
2020/04/29	11	37.83	5	37.85	37.55	6	27,612	0.02%
2020/04/28	6	36.99	5	36.30	36.45	1	27,050	0.00%
2020/04/27	2	36.60	2	36.28	36.65	0	26,985	0.00%
2020/04/24	5	35.72	0	0.00	35.45	5	26,688	0.02%
2020/04/23	11	35.38	0	0.00	35.35	11	26,299	0.04%
2020/04/22	1	35.65	5	35.16	35.70	-4	25,993	-0.02%
2020/04/21	11	36.36	6	36.03	35.70	5	25,836	0.02%
2020/04/20	2	36.53	8	35.89	36.75	-6	25,133	-0.02%
2020/04/17	10	36.09	6	35.68	35.40	4	24,815	0.02%
2020/04/16	0	0.00	1	34.90	34.70	-1	24,354	0.00%
2020/04/14	2	34.45	3	34.82	34.90	-1	24,488	0.00%
2020/04/13	1	33.80	0	0.00	33.60	1	24,494	0.00%
2020/04/10	2	34.08	0	0.00	34.20	2	24,821	0.01%
2020/04/09	9	35.04	1	36.00	34.00	8	25,514	0.03%
2020/04/08	5	35.26	2	34.90	35.20	3	25,418	0.01%
2020/04/07	0	0.00	3	34.65	34.70	-3	24,919	-0.01%
2020/04/06	1	32.50	25	32.38	32.65	-24	24,255	-0.10%
2020/04/01	3	31.35	0	0.00	31.75	3	23,929	0.01%
2020/03/30	8	30.92	6	30.25	31.10	2	23,473	0.01%
2020/03/27	27	31.77	14	31.91	30.80	13	23,145	0.06%
2020/03/26	12	28.93	2	30.25	31.30	10	22,533	0.04%
2020/03/25	0	0.00	3	29.40	29.40	-3	21,867	-0.01%
2020/03/24	1	26.35	10	26.10	26.75	-9	21,608	-0.04%
2020/03/23	2	24.90	2	25.05	24.50	0	21,739	0.00%
2020/03/20	6	25.73	5	25.66	25.85	1	21,736	0.00%
2020/03/19	43	24.83	45	23.54	23.50	-2	21,555	-0.01%
2020/03/18	8	27.23	5	28.03	26.10	3	21,752	0.01%
2020/03/17	27	28.70	29	27.79	27.70	-2	21,544	-0.01%
2020/03/16	5	31.55	13	30.36	29.70	-8	21,262	-0.04%
2020/03/13	0	0.00	6	31.98	32.05	-6	21,042	-0.03%
2020/03/12	9	36.82	7	35.07	34.75	2	20,873	0.01%
2020/03/11	2	39.30	2	39.00	38.50	0	20,670	0.00%
2020/03/10	7	38.83	2	38.75	38.75	5	20,469	0.02%
2020/03/09	2	38.90	20	39.35	38.90	-18	20,550	-0.09%
2020/03/06	5	40.79	15	41.20	41.15	-10	20,496	-0.05%
2020/03/05	26	40.63	26	40.42	40.60	0	20,648	0.00%
2020/03/03	9	39.80	9	40.30	39.70	0	20,513	0.00%
2020/03/02	10	38.07	8	39.00	39.00	2	20,483	0.01%
2020/02/27	32	39.10	1	39.00	39.00	31	20,539	0.15%
2020/02/26	3	42.82	3	41.35	41.35	0	20,352	0.00%
2020/02/25	1	43.05	1	43.50	43.45	0	20,386	0.00%
2020/02/24	2	43.60	2	43.65	43.65	0	20,577	0.00%
2020/02/21	3	43.98	3	43.75	43.75	0	20,871	0.00%
2020/02/20	1	43.85	2	44.05	44.05	-1	21,172	0.00%
2020/02/19	2	43.25	42	43.37	42.85	-40	21,259	-0.19%
2020/02/18	1	43.25	2	43.10	43.10	-1	21,748	0.00%
2020/02/17	1	43.45	1	43.25	43.25	0	22,448	0.00%
2020/02/14	3	43.28	3	43.10	43.10	0	23,240	0.00%
2020/02/13	2	44.38	1	43.20	43.20	1	24,558	0.00%
2020/02/12	25	44.63	38	43.28	44.60	-13	25,914	-0.05%
2020/02/11	31	41.32	21	40.45	41.85	10	25,711	0.04%
2020/02/10	13	39.36	20	39.61	39.75	-7	25,801	-0.03%
2020/02/07	3	41.38	5	41.20	41.05	-2	25,899	-0.01%
2020/02/06	27	42.18	22	41.87	42.25	5	26,299	0.02%
2020/02/05	3	41.08	5	41.16	41.20	-2	26,896	-0.01%
2020/02/04	1	41.00	6	41.88	41.30	-5	27,189	-0.02%
2020/02/03	13	38.76	9	40.00	40.00	4	27,672	0.01%
2020/01/31	3	41.82	8	40.88	40.90	-5	28,052	-0.02%
2020/01/30	4	42.29	1	41.85	41.85	3	28,072	0.01%
2020/01/20	1	45.90	1	46.45	46.45	0	28,233	0.00%
2020/01/17	3	45.83	3	45.45	45.45	0	28,649	0.00%
2020/01/16	5	46.28	6	45.55	45.55	-1	28,846	0.00%
2020/01/15	28	46.38	29	46.95	46.30	-1	28,983	0.00%
2020/01/14	4	46.33	5	46.64	46.80	-1	29,176	0.00%
2020/01/13	3	46.23	8	46.52	46.35	-5	29,078	-0.02%
2020/01/10	30	45.62	29	45.32	45.65	1	29,337	0.00%
2020/01/09	22	45.26	11	44.79	45.20	11	29,326	0.04%
2020/01/08	1	42.00	2	42.90	43.40	-1	29,063	0.00%
2020/01/07	4	42.50	9	42.94	43.20	-5	29,218	-0.02%
2020/01/06	11	42.70	4	41.65	41.65	7	29,767	0.02%
2020/01/03	7	45.51	11	45.02	43.85	-4	29,727	-0.01%
2020/01/02	7	46.85	1	47.00	47.00	6	29,685	0.02%
2019/12/31	3	44.95	4	45.10	45.10	-1	29,739	0.00%
2019/12/30	9	45.10	4	44.90	44.90	5	30,178	0.02%
2019/12/27	9	45.38	3	45.40	45.40	6	30,544	0.02%
2019/12/26	14	45.47	10	45.13	45.15	4	31,259	0.01%
2019/12/25	1	46.30	1	46.40	46.40	0	31,405	0.00%
2019/12/24	4	45.81	4	46.34	46.25	0	31,752	0.00%
2019/12/23	6	46.37	3	46.00	45.90	3	31,981	0.01%
2019/12/20	39	46.74	37	46.13	46.80	2	32,123	0.01%
2019/12/19	2	46.10	4	46.20	45.90	-2	32,661	-0.01%
2019/12/18	7	47.04	5	46.02	46.00	2	33,134	0.01%
2019/12/17	4	48.09	4	47.90	47.90	0	33,154	0.00%
2019/12/16	4	45.91	3	47.90	47.90	1	33,259	0.00%
2019/12/13	5	48.42	10	45.88	45.80	-5	33,304	-0.02%
2019/12/12	1	48.00	1	48.75	48.75	0	33,254	0.00%
2019/12/11	5	47.97	7	47.71	47.70	-2	33,557	-0.01%
2019/12/10	8	48.06	8	47.96	48.30	0	33,920	0.00%
2019/12/09	3	48.05	1	47.75	47.75	2	34,326	0.01%
2019/12/06	16	47.98	6	47.45	47.45	10	34,645	0.03%
2019/12/05	2	47.83	2	47.83	47.95	0	35,780	0.00%
2019/12/04	2	47.80	8	47.46	46.90	-6	37,666	-0.02%
2019/12/03	5	48.96	5	48.46	48.45	0	39,329	0.00%
2019/12/02	3	48.55	3	49.83	49.90	0	39,620	0.00%
2019/11/29	5	49.29	6	48.95	48.95	-1	39,645	0.00%
2019/11/28	6	49.58	4	49.40	49.40	2	39,863	0.01%
2019/11/27	5	50.48	5	50.00	50.00	0	41,176	0.00%
2019/11/26	10	50.41	8	50.69	50.50	2	41,983	0.00%
2019/11/25	5	50.03	4	49.60	49.60	1	42,057	0.00%
2019/11/22	2	49.10	2	49.50	49.50	0	42,338	0.00%
2019/11/21	9	49.91	7	49.50	49.50	2	42,736	0.00%
2019/11/20	5	50.22	6	50.57	50.60	-1	43,309	0.00%
2019/11/19	8	50.89	19	50.48	50.60	-11	45,154	-0.02%
2019/11/18	16	51.81	7	51.31	51.20	9	45,711	0.02%
2019/11/15	17	51.58	16	51.76	51.00	1	45,973	0.00%
2019/11/14	11	50.78	9	51.87	52.20	2	46,146	0.00%
2019/11/13	5	49.64	12	50.29	50.90	-7	46,986	-0.01%
2019/11/12	42	49.44	38	48.11	50.10	4	47,221	0.01%
2019/11/11	18	46.42	21	47.49	47.05	-3	46,232	-0.01%
2019/11/08	42	44.57	42	43.58	44.70	0	44,678	0.00%
2019/11/07	3	43.33	3	43.30	43.30	0	44,375	0.00%
2019/11/06	4	44.73	5	43.85	43.90	-1	44,263	0.00%
2019/11/05	14	45.33	15	45.07	45.45	-1	43,928	0.00%
2019/11/04	2	43.30	9	44.72	45.00	-7	43,667	-0.02%
2019/11/01	29	42.96	27	43.10	43.00	2	43,027	0.00%
2019/10/31	17	42.18	37	42.88	42.75	-20	42,830	-0.05%
2019/10/30	2	40.88	19	41.31	41.80	-17	42,219	-0.04%
2019/10/29	4	41.66	2	40.75	40.75	2	41,778	0.00%
2019/10/28	5	40.82	11	41.80	41.80	-6	41,663	-0.01%
2019/10/25	3	41.17	4	40.75	40.75	-1	41,324	0.00%
2019/10/24	7	41.43	4	41.50	41.50	3	41,037	0.01%
2019/10/23	2	41.35	5	41.58	41.85	-3	41,300	-0.01%
2019/10/22	1	41.50	6	41.70	40.95	-5	42,375	-0.01%
2019/10/21	3	41.28	3	41.30	41.30	0	43,052	0.00%
2019/10/18	26	41.21	27	41.13	41.30	-1	43,326	0.00%
2019/10/17	8	40.79	5	40.91	40.85	3	43,947	0.01%
2019/10/16	39	41.29	40	41.31	41.30	-1	44,070	0.00%
2019/10/15	23	41.26	15	41.11	40.75	8	43,931	0.02%
2019/10/14	10	40.34	9	41.53	41.20	1	44,038	0.00%
2019/10/09	34	38.80	34	38.73	38.60	0	43,419	0.00%
2019/10/08	17	38.74	28	38.60	38.95	-11	43,382	-0.03%
2019/10/07	20	38.57	9	38.38	38.15	11	42,489	0.03%
2019/10/04	26	37.81	28	37.87	37.90	-2	41,966	0.00%
2019/10/03	15	37.25	7	37.64	37.70	8	41,536	0.02%
2019/10/02	3	36.20	5	37.27	37.80	-2	41,033	0.00%
2019/10/01	4	35.34	3	35.90	35.90	1	40,230	0.00%
2019/09/27	2	34.93	1	34.75	34.75	1	39,831	0.00%
2019/09/26	8	35.98	5	35.63	35.60	3	39,393	0.01%
2019/09/25	1	35.80	1	36.10	36.10	0	39,158	0.00%
2019/09/24	8	37.17	5	35.80	35.80	3	39,255	0.01%
2019/09/23	35	37.75	37	37.37	37.50	-2	38,966	-0.01%
2019/09/20	5	37.04	8	36.98	36.85	-3	38,463	-0.01%
2019/09/19	7	36.56	4	36.95	36.95	3	37,999	0.01%
2019/09/18	4	36.69	4	36.35	36.50	0	37,726	0.00%
2019/09/17	4	36.78	4	36.68	36.70	0	37,174	0.00%
2019/09/16	6	36.19	6	36.08	36.25	0	37,095	0.00%
2019/09/12	15	36.19	16	35.99	35.85	-1	36,562	0.00%
2019/09/11	20	35.59	17	35.55	35.55	3	36,167	0.01%
2019/09/10	14	35.74	10	35.62	35.70	4	35,595	0.01%
2019/09/09	13	36.49	18	36.02	35.55	-5	35,065	-0.01%
2019/09/06	19	37.70	33	37.34	37.00	-14	34,262	-0.04%
2019/09/05	41	35.86	64	35.60	36.60	-23	32,356	-0.07%
2019/09/04	1	32.20	0	0.00	33.30	1	30,454	0.00%
2019/09/03	43	32.68	44	32.67	32.10	-1	30,089	0.00%
2019/09/02	45	32.26	4	32.50	32.50	41	29,806	0.14%
2019/08/30	26	32.64	30	32.55	32.10	-4	29,435	-0.01%
2019/08/29	109	31.53	110	31.79	32.15	-1	28,021	0.00%	大買/大賣/
2019/08/28	4	30.93	2	30.65	30.65	2	27,048	0.01%
2019/08/27	3	31.38	15	31.39	30.80	-12	26,720	-0.04%
2019/08/26	14	31.40	5	30.95	30.95	9	26,329	0.03%
2019/08/23	11	32.37	10	32.55	32.40	1	25,684	0.00%
2019/08/22	57	32.19	63	32.51	32.80	-6	24,986	-0.02%
2019/08/21	14	29.71	24	29.97	30.60	-10	22,932	-0.04%
2019/08/20	24	29.42	11	29.42	29.10	13	22,112	0.06%
2019/08/19	9	29.78	8	29.76	29.60	1	21,683	0.00%
2019/08/16	18	29.61	20	29.54	29.50	-2	21,065	-0.01%
2019/08/15	3	27.67	13	28.15	28.60	-10	19,576	-0.05%
2019/08/14	0	0.00	2	27.58	27.50	-2	18,507	-0.01%
2019/08/13	8	26.47	3	26.65	26.65	5	18,053	0.03%
2019/08/12	4	26.80	2	26.75	26.75	2	18,163	0.01%
2019/08/08	2	26.63	0	0.00	26.85	2	18,476	0.01%
2019/08/06	0	0.00	5	25.69	26.25	-5	18,355	-0.03%
2019/08/05	1	25.90	1	25.50	25.50	0	18,274	0.00%
2019/08/02	7	25.74	0	0.00	26.00	7	18,250	0.04%
2019/07/31	3	26.85	0	0.00	27.00	3	17,994	0.02%
2019/07/26	2	26.63	1	26.70	26.75	1	17,716	0.01%
2019/07/25	3	26.77	2	27.00	27.05	1	17,541	0.01%
2019/07/24	23	26.94	39	27.14	26.35	-16	17,125	-0.09%
2019/07/23	14	28.56	17	28.46	28.20	-3	16,007	-0.02%
2019/07/22	5	28.78	39	28.63	29.00	-34	14,988	-0.23%
2019/07/19	9	29.65	5	29.45	29.25	4	14,758	0.03%
2019/07/18	6	28.94	3	28.95	29.05	3	14,620	0.02%
2019/07/17	6	28.66	3	28.67	28.70	3	14,531	0.02%
2019/07/16	34	28.33	6	28.54	28.60	28	14,662	0.19%
2019/07/15	35	27.70	35	28.06	28.20	0	14,314	0.00%
2019/07/12	5	26.78	20	26.91	27.10	-15	14,129	-0.11%
2019/07/11	65	25.80	1	25.95	25.95	64	14,174	0.45%
2019/07/10	3	26.35	68	26.35	26.30	-65	14,850	-0.44%
2019/07/09	3	26.45	3	26.20	26.20	0	15,220	0.00%
2019/07/08	4	26.59	2	26.40	26.40	2	16,078	0.01%
2019/07/05	4	26.85	6	26.70	26.70	-2	16,403	-0.01%
2019/07/04	7	26.84	1	26.90	26.90	6	16,726	0.04%
2019/07/03	2	26.85	2	26.65	26.65	0	16,980	0.00%
2019/07/02	1	26.65	3	26.70	26.65	-2	17,478	-0.01%
2019/07/01	0	0.00	16	26.51	26.60	-16	18,100	-0.09%
2019/06/28	17	26.19	1	26.15	26.05	16	18,963	0.08%
2019/06/27	0	0.00	10	25.75	26.00	-10	20,197	-0.05%
2019/06/26	10	25.33	0	0.00	25.35	10	20,600	0.05%
2019/06/25	3	25.38	2	25.35	25.30	1	20,709	0.00%
2019/06/24	1	25.80	11	25.80	25.80	-10	20,854	-0.05%
2019/06/21	12	26.30	1	25.85	25.95	11	20,896	0.05%
2019/06/18	1	24.90	0	0.00	24.85	1	20,559	0.00%
2019/06/17	1	24.85	0	0.00	24.95	1	20,649	0.00%
2019/06/14	11	25.35	102	24.95	25.00	-91	20,766	-0.44%	大賣/
2019/06/13	3	25.15	5	25.27	25.35	-2	20,360	-0.01%
2019/06/12	4	25.00	9	25.06	25.20	-5	20,296	-0.02%
2019/06/10	1	24.00	4	24.29	24.35	-3	20,085	-0.01%
2019/06/04	1	23.50	0	0.00	23.50	1	20,139	0.00%
2019/06/03	1	23.35	5	23.00	23.35	-4	20,228	-0.02%
2019/05/31	2	23.00	3	23.25	23.15	-1	20,259	0.00%
2019/05/30	0	0.00	2	22.80	22.80	-2	20,363	-0.01%
2019/05/28	25	23.11	25	22.66	22.60	0	20,280	0.00%
2019/05/24	103	23.45	7	23.00	23.00	96	20,291	0.47%	大買/
2019/05/23	1	23.70	0	0.00	23.70	1	20,268	0.00%
2019/05/22	2	23.68	5	23.76	23.55	-3	20,365	-0.01%
2019/05/21	3	23.32	0	0.00	23.20	3	20,493	0.01%
2019/05/20	5	23.77	0	0.00	23.50	5	21,209	0.02%
2019/05/16	0	0.00	2	24.30	23.65	-2	21,310	-0.01%
2019/05/14	1	22.40	0	0.00	23.50	1	21,291	0.00%
2019/05/13	6	23.20	10	23.20	23.10	-4	21,387	-0.02%
2019/05/10	1	23.70	1	24.30	24.00	0	21,375	0.00%
2019/05/09	1	24.65	1	24.35	24.35	0	21,316	0.00%
2019/05/07	2	25.15	4	24.90	24.80	-2	21,241	-0.01%
2019/05/06	0	0.00	3	25.03	24.50	-3	21,236	-0.01%
2019/05/03	1	25.75	1	25.75	25.75	0	20,972	0.00%
2019/05/02	2	25.58	2	25.80	25.70	0	20,975	0.00%
2019/04/30	23	25.44	6	25.41	25.55	17	20,948	0.08%
2019/04/29	18	25.54	60	25.72	25.90	-42	20,870	-0.20%
2019/04/26	0	0.00	12	25.66	25.70	-12	20,598	-0.06%
2019/04/25	3	26.05	5	26.14	26.10	-2	20,614	-0.01%
2019/04/24	5	26.56	170	26.71	25.85	-165	20,653	-0.80%	大賣/鉅額交易
2019/04/23	6	27.95	6	27.72	27.55	0	19,663	0.00%
2019/04/22	2	28.00	4	28.14	28.10	-2	19,327	-0.01%
2019/04/19	7	27.44	5	27.43	27.35	2	18,894	0.01%
2019/04/18	10	27.58	4	27.00	27.00	6	18,667	0.03%
2019/04/17	13	28.05	3	27.50	27.50	10	18,384	0.05%
2019/04/16	13	28.40	11	28.35	28.05	2	17,818	0.01%
2019/04/15	9	27.50	4	27.55	27.35	5	17,098	0.03%
2019/04/12	3	27.70	4	27.65	27.55	-1	16,723	-0.01%
2019/04/11	1	26.80	31	26.65	26.80	-30	15,825	-0.19%
2019/04/10	7	26.76	0	0.00	26.90	7	15,437	0.05%
2019/04/09	13	26.71	55	26.58	26.45	-42	15,118	-0.28%
2019/04/08	10	27.45	24	27.59	27.05	-14	14,820	-0.09%
2019/04/03	3	26.65	6	26.50	26.60	-3	14,225	-0.02%
2019/04/02	62	26.03	13	26.22	26.40	49	13,501	0.36%
2019/04/01	124	25.66	12	25.52	25.30	112	12,231	0.92%	大買/鉅額交易
2019/03/29	92	23.48	4	23.10	23.70	88	10,574	0.83%
2019/03/28	1	22.50	0	0.00	22.70	1	10,037	0.01%
2019/03/27	22	22.36	14	22.57	22.70	8	10,028	0.08%
2019/03/25	2	21.80	1	21.90	22.00	1	10,179	0.01%
2019/03/22	1	22.60	0	0.00	22.35	1	10,200	0.01%
2019/03/21	0	0.00	3	22.63	22.60	-3	10,207	-0.03%
2019/03/20	1	22.35	6	22.37	22.35	-5	10,283	-0.05%
2019/03/18	5	22.11	0	0.00	22.15	5	10,457	0.05%
2019/03/14	2	21.75	2	21.50	21.50	0	10,552	0.00%
2019/03/12	1	22.40	1	22.60	22.40	0	10,932	0.00%
2019/03/11	2	21.95	0	0.00	22.10	2	11,167	0.02%
2019/03/07	0	0.00	3	22.75	22.20	-3	11,895	-0.03%
2019/03/05	2	23.18	0	0.00	22.80	2	12,248	0.02%
2019/02/27	2	22.65	0	0.00	22.70	2	12,217	0.02%
2019/02/26	3	22.85	0	0.00	23.05	3	12,267	0.02%
2019/02/21	6	22.60	2	23.20	23.20	4	12,366	0.03%
2019/02/20	2	22.85	1	22.95	22.95	1	12,650	0.01%
2019/02/19	15	22.48	30	22.77	23.05	-15	12,561	-0.12%
2019/02/18	1	21.75	0	0.00	21.90	1	11,968	0.01%
2019/02/15	2	21.45	7	21.44	21.55	-5	12,015	-0.04%
2019/02/14	0	0.00	6	21.60	21.50	-6	12,021	-0.05%
2019/02/13	5	21.61	0	0.00	21.70	5	11,962	0.04%
2019/02/12	5	21.36	0	0.00	21.60	5	12,446	0.04%
2019/02/11	0	0.00	2	21.10	21.20	-2	12,566	-0.02%
2019/01/29	3	20.60	0	0.00	20.80	3	13,024	0.02%
2019/01/28	2	20.95	0	0.00	20.85	2	13,415	0.01%
2019/01/24	0	0.00	5	20.45	20.50	-5	13,733	-0.04%
2019/01/23	0	0.00	1	20.40	20.50	-1	13,935	-0.01%
2019/01/22	1	20.30	0	0.00	20.20	1	14,072	0.01%
2019/01/18	1	20.60	1	20.55	20.60	0	14,266	0.00%
2019/01/17	1	20.80	0	0.00	20.30	1	14,486	0.01%
2019/01/16	0	0.00	1	20.55	20.60	-1	14,495	-0.01%
2019/01/08	0	0.00	7	19.90	20.05	-7	15,487	-0.05%
2019/01/04	6	19.16	6	19.12	19.20	0	15,783	0.00%
2019/01/03	4	19.94	0	0.00	19.80	4	15,907	0.03%
2018/12/28	1	20.00	0	0.00	19.80	1	16,284	0.01%
2018/12/27	0	0.00	10	20.35	20.20	-10	16,852	-0.06%
2018/12/25	1	20.10	0	0.00	20.15	1	17,065	0.01%
2018/12/24	10	20.55	0	0.00	20.55	10	17,093	0.06%
2018/12/22	5	20.60	0	0.00	20.60	5	17,189	0.03%
2018/12/20	2	20.83	1	20.55	20.60	1	17,722	0.01%
2018/12/19	3	21.65	3	21.43	21.30	0	17,714	0.00%
2018/12/18	1	20.70	0	0.00	21.05	1	17,683	0.01%
2018/12/17	3	21.08	0	0.00	21.05	3	17,765	0.02%
2018/12/14	1	21.45	0	0.00	21.50	1	17,781	0.01%
2018/12/13	2	22.00	5	21.65	21.95	-3	17,820	-0.02%
2018/12/12	0	0.00	3	21.52	21.60	-3	17,689	-0.02%
2018/12/11	3	21.37	2	21.25	21.10	1	17,662	0.01%
2018/12/10	2	20.83	1	20.65	20.65	1	17,651	0.01%
2018/12/07	3	20.90	3	21.03	21.20	0	17,651	0.00%
2018/12/06	5	21.28	0	0.00	20.35	5	17,640	0.03%
2018/12/05	6	21.73	14	21.73	21.80	-8	17,458	-0.05%
2018/12/04	18	22.46	7	22.51	22.40	11	17,852	0.06%
2018/12/03	8	22.01	9	21.79	22.30	-1	17,951	-0.01%
2018/11/30	1	20.40	0	0.00	20.40	1	17,427	0.01%
2018/11/29	2	20.40	0	0.00	20.00	2	17,294	0.01%
2018/11/28	2	20.15	0	0.00	20.35	2	17,213	0.01%
2018/11/26	1	19.35	0	0.00	19.20	1	17,119	0.01%
2018/11/23	0	0.00	3	19.30	19.05	-3	17,118	-0.02%
2018/11/22	2	19.70	6	20.05	19.45	-4	17,050	-0.02%
2018/11/21	0	0.00	1	19.30	19.55	-1	16,899	-0.01%
2018/11/20	2	19.60	0	0.00	19.65	2	16,952	0.01%
2018/11/19	9	20.05	3	20.30	20.10	6	17,034	0.04%
2018/11/16	3	19.40	141	19.44	19.20	-138	16,955	-0.81%	大賣/鉅額交易
2018/11/15	11	19.32	1	19.60	19.55	10	16,886	0.06%
2018/11/14	2	18.90	0	0.00	19.10	2	16,986	0.01%
2018/11/13	1	18.50	0	0.00	18.70	1	17,107	0.01%
2018/11/09	60	18.51	0	0.00	18.30	60	16,951	0.35%
2018/11/07	32	19.16	0	0.00	18.85	32	16,287	0.20%
2018/11/06	10	19.35	0	0.00	18.75	10	16,284	0.06%
2018/11/05	34	20.34	0	0.00	19.90	34	15,950	0.21%
2018/11/02	10	20.95	5	20.90	21.30	5	15,614	0.03%
2018/11/01	10	20.35	34	20.19	20.30	-24	15,470	-0.16%
2018/10/31	8	19.55	5	19.90	19.80	3	15,696	0.02%
2018/10/30	20	19.33	0	0.00	19.15	20	15,858	0.13%
2018/10/29	0	0.00	5	18.70	18.95	-5	16,107	-0.03%
2018/10/26	0	0.00	10	18.78	18.35	-10	16,437	-0.06%
2018/10/25	8	18.65	0	0.00	18.25	8	16,927	0.05%
2018/10/17	1	21.30	0	0.00	20.35	1	16,837	0.01%
2018/10/16	1	21.10	0	0.00	21.20	1	16,856	0.01%
2018/10/15	0	0.00	1	20.80	20.75	-1	16,972	-0.01%
2018/10/12	6	19.72	1	19.15	20.10	5	16,971	0.03%
2018/10/11	1	19.50	0	0.00	19.35	1	17,020	0.01%
2018/10/09	5	21.95	3	21.50	21.50	2	17,107	0.01%
2018/10/08	3	21.45	6	21.78	21.65	-3	17,213	-0.02%
2018/10/05	18	21.91	9	21.43	21.40	9	17,064	0.05%
2018/09/28	2	24.20	10	24.35	24.10	-8	16,892	-0.05%
2018/09/27	10	25.05	4	24.98	24.65	6	16,787	0.04%
2018/09/26	0	0.00	2	24.65	24.55	-2	16,534	-0.01%
2018/09/25	5	24.77	2	25.05	24.70	3	16,640	0.02%
2018/09/21	0	0.00	1	24.10	24.10	-1	16,420	-0.01%
2018/09/20	0	0.00	2	23.30	23.25	-2	16,399	-0.01%
2018/09/19	8	23.80	3	24.35	23.65	5	16,559	0.03%
2018/09/18	0	0.00	1	24.40	23.95	-1	16,537	-0.01%
2018/09/17	3	24.38	0	0.00	24.80	3	16,679	0.02%
2018/09/14	0	0.00	2	24.20	24.60	-2	16,705	-0.01%
2018/09/13	0	0.00	2	23.60	23.55	-2	16,891	-0.01%
2018/09/12	2	23.50	0	0.00	23.10	2	17,158	0.01%
2018/09/11	3	23.38	0	0.00	23.85	3	17,449	0.02%
2018/09/10	6	24.18	5	24.65	23.30	1	18,032	0.01%
2018/09/07	8	26.48	1	27.25	25.85	7	19,104	0.04%
2018/09/06	7	28.11	0	0.00	28.00	7	21,158	0.03%
2018/09/04	3	27.93	1	27.90	27.90	2	22,719	0.01%
2018/09/03	0	0.00	2	28.65	28.55	-2	22,715	-0.01%
2018/08/31	6	29.27	1	29.40	29.40	5	22,722	0.02%
2018/08/30	1	29.30	0	0.00	29.10	1	22,854	0.00%
2018/08/29	0	0.00	12	29.29	29.10	-12	22,947	-0.05%
2018/08/28	8	29.43	6	29.13	28.90	2	23,098	0.01%
2018/08/27	18	29.03	9	29.19	29.25	9	23,249	0.04%
2018/08/24	1	28.75	1	28.80	28.80	0	23,183	0.00%
2018/08/23	1	28.00	5	28.71	28.95	-4	23,073	-0.02%
2018/08/22	1	27.60	4	27.55	27.60	-3	22,828	-0.01%
2018/08/21	6	27.12	0	0.00	27.20	6	22,932	0.03%
2018/08/20	25	28.46	9	28.23	27.40	16	23,086	0.07%
2018/08/17	15	29.10	1	29.00	29.00	14	22,995	0.06%
2018/08/16	1	29.10	1	28.40	29.05	0	23,348	0.00%
2018/08/13	5	30.20	2	29.90	29.85	3	23,716	0.01%
2018/08/10	2	31.40	1	31.10	31.10	1	23,821	0.00%
2018/08/09	7	31.79	2	31.50	31.50	5	23,939	0.02%
2018/08/08	0	0.00	1	31.90	31.90	-1	24,118	0.00%
2018/08/07	5	32.12	0	0.00	32.00	5	24,418	0.02%
2018/08/06	0	0.00	14	32.95	33.00	-14	24,297	-0.06%
2018/08/03	8	32.12	18	32.50	32.00	-10	24,510	-0.04%
2018/08/02	1	32.40	1	32.20	32.20	0	24,651	0.00%
2018/08/01	10	31.92	6	31.98	32.20	4	25,327	0.02%
2018/07/27	0	0.00	1	31.00	30.90	-1	25,161	0.00%
2018/07/26	5	30.15	0	0.00	30.25	5	25,300	0.02%
2018/07/25	0	0.00	3	29.05	30.00	-3	25,565	-0.01%
2018/07/24	4	29.26	0	0.00	29.35	4	25,400	0.02%
2018/07/23	5	29.27	0	0.00	29.05	5	25,313	0.02%
2018/07/19	5	30.00	5	29.95	29.95	0	24,901	0.00%
2018/07/18	6	29.78	3	29.93	30.10	3	24,931	0.01%
2018/07/17	6	29.70	16	29.37	29.10	-10	24,825	-0.04%
2018/07/16	4	30.45	44	30.38	30.00	-40	24,839	-0.16%
2018/07/12	2	30.78	0	0.00	31.00	2	24,774	0.01%
2018/07/11	4	30.15	0	0.00	30.75	4	24,952	0.02%
2018/07/10	37	30.57	2	30.60	30.35	35	25,171	0.14%
2018/07/06	2	30.90	0	0.00	30.80	2	26,899	0.01%
2018/07/05	1	31.00	1	31.50	30.65	0	26,945	0.00%
2018/07/04	2	31.70	0	0.00	31.95	2	26,993	0.01%
2018/07/03	2	32.85	0	0.00	32.50	2	27,117	0.01%
2018/07/02	1	32.45	1	32.55	32.55	0	26,962	0.00%
2018/06/29	1	32.15	0	0.00	32.35	1	27,093	0.00%
2018/06/28	1	32.20	1	31.65	31.65	0	27,009	0.00%
2018/06/27	4	32.88	3	32.30	32.30	1	26,950	0.00%
2018/06/26	3	32.43	3	32.22	32.55	0	26,929	0.00%
2018/06/25	1	33.10	0	0.00	33.00	1	26,886	0.00%
2018/06/22	2	33.73	2	33.85	33.15	0	26,980	0.00%
2018/06/21	29	35.33	1	34.75	34.60	28	26,896	0.10%
2018/06/20	7	34.89	0	0.00	35.60	7	26,861	0.03%
2018/06/19	10	36.38	6	35.36	34.90	4	26,765	0.01%
2018/06/15	37	38.37	22	38.15	37.70	15	26,255	0.06%
2018/06/14	32	37.81	27	38.57	38.90	5	24,915	0.02%
2018/06/13	8	35.08	7	35.09	35.40	1	22,937	0.00%
2018/06/12	30	34.00	49	34.19	33.80	-19	22,031	-0.09%
2018/06/11	9	32.85	0	0.00	32.75	9	21,673	0.04%
2018/06/08	5	33.35	1	33.40	33.40	4	21,921	0.02%
2018/06/07	2	33.75	0	0.00	33.65	2	22,377	0.01%
2018/06/04	0	0.00	9	34.37	34.90	-9	22,455	-0.04%
2018/06/01	10	33.77	0	0.00	33.70	10	22,512	0.04%
2018/05/31	4	33.93	0	0.00	33.60	4	22,802	0.02%
2018/05/30	3	33.58	4	33.60	33.55	-1	23,288	0.00%
2018/05/29	2	34.60	0	0.00	34.50	2	23,391	0.01%
2018/05/28	0	0.00	11	35.06	34.95	-11	23,570	-0.05%
2018/05/25	6	34.38	10	34.30	34.20	-4	23,415	-0.02%
2018/05/24	1	33.90	0	0.00	34.45	1	23,628	0.00%
2018/05/23	1	33.25	0	0.00	33.15	1	23,605	0.00%
2018/05/22	5	33.53	4	33.60	33.40	1	23,453	0.00%
2018/05/21	2	32.80	0	0.00	33.80	2	23,377	0.01%
2018/05/18	0	0.00	1	33.45	32.70	-1	23,167	0.00%
2018/05/17	2	33.18	0	0.00	33.30	2	23,090	0.01%
2018/05/16	3	33.30	0	0.00	33.10	3	23,046	0.01%
2018/05/15	1	34.20	2	34.90	33.80	-1	22,957	0.00%
2018/05/14	5	34.75	5	34.40	34.15	0	23,036	0.00%
2018/05/11	13	34.50	26	34.54	34.10	-13	23,132	-0.06%
2018/05/10	6	34.03	5	34.15	33.80	1	22,666	0.00%
2018/05/09	0	0.00	17	33.41	33.20	-17	22,350	-0.08%
2018/05/08	0	0.00	4	32.60	32.80	-4	21,464	-0.02%
2018/05/07	2	31.00	0	0.00	30.95	2	21,176	0.01%
2018/05/04	4	31.68	0	0.00	30.95	4	21,506	0.02%
2018/05/03	20	31.70	2	31.15	31.75	18	22,074	0.08%
2018/04/27	0	0.00	11	29.43	29.30	-11	21,559	-0.05%
2018/04/26	2	29.05	9	29.71	29.00	-7	21,626	-0.03%
2018/04/25	3	30.22	1	29.70	30.10	2	21,588	0.01%
2018/04/24	3	30.30	3	31.30	30.00	0	21,592	0.00%
2018/04/23	1	31.20	0	0.00	31.00	1	21,465	0.00%
2018/04/20	2	32.10	0	0.00	32.10	2	21,387	0.01%
2018/04/19	4	31.76	1	31.75	31.70	3	21,201	0.01%
2018/04/18	12	31.97	1	32.20	31.70	11	21,291	0.05%
2018/04/16	1	32.90	2	33.20	32.65	-1	21,189	0.00%
2018/04/13	25	33.21	29	33.16	33.05	-4	21,166	-0.02%
2018/04/12	2	30.60	11	30.51	31.35	-9	20,249	-0.04%
2018/04/11	1	28.90	0	0.00	28.50	1	19,771	0.01%
2018/04/09	7	29.51	0	0.00	29.00	7	19,934	0.04%
2018/04/03	0	0.00	6	30.08	30.20	-6	19,923	-0.03%
2018/04/02	0	0.00	1	31.00	30.45	-1	20,214	0.00%
2018/03/30	2	29.83	0	0.00	29.50	2	20,210	0.01%
2018/03/28	10	29.95	0	0.00	29.90	10	20,561	0.05%
2018/03/23	1	30.65	0	0.00	30.50	1	20,233	0.00%
2018/03/21	1	31.65	0	0.00	31.55	1	19,663	0.01%
2018/03/20	10	30.60	0	0.00	30.60	10	19,418	0.05%
2018/03/19	3	31.37	0	0.00	31.10	3	19,183	0.02%
2018/03/16	2	32.70	0	0.00	32.15	2	18,762	0.01%
2018/03/15	2	32.80	0	0.00	32.60	2	18,777	0.01%
2018/03/13	13	33.06	0	0.00	32.95	13	18,651	0.07%
2018/03/08	0	0.00	1	32.60	32.25	-1	18,686	-0.01%
2018/03/07	0	0.00	0.5	31.95	31.85	-0.5	18,602	0.00%
2018/03/05	44	34.25	41	33.91	33.10	3	18,739	0.02%
2018/03/02	0	0.00	2	34.50	34.70	-2	18,481	-0.01%
2018/03/01	2	34.00	1	34.70	33.85	1	18,503	0.01%
2018/02/23	0	0.00	4	34.75	35.85	-4	19,068	-0.02%
2018/02/22	1	33.20	0	0.00	33.30	1	19,016	0.01%
2018/02/21	1	33.90	0	0.00	33.80	1	19,254	0.01%
2018/02/12	2	33.40	0	0.00	33.05	2	19,375	0.01%
2018/02/06	28	36.02	27	34.85	34.65	1	20,642	0.00%
2018/02/05	1	37.20	0	0.00	37.20	1	20,457	0.00%
2018/02/02	0	0.00	10	36.20	35.85	-10	20,599	-0.05%
2018/02/01	1	35.70	0	0.00	35.65	1	21,815	0.00%
2018/01/31	0	0.00	1	35.90	36.20	-1	22,319	0.00%
2018/01/30	10	37.20	0	0.00	37.15	10	22,530	0.04%
2018/01/29	0	0.00	3	36.33	36.45	-3	23,005	-0.01%
2018/01/26	1	35.00	0	0.00	34.90	1	23,509	0.00%
2018/01/25	1	38.05	0	0.00	38.00	1	22,966	0.00%
2018/01/23	0	38.65	0	0.00	38.50	0	23,505	0.00%
2018/01/19	0	0.00	1	38.10	38.75	-1	23,547	0.00%
2018/01/18	1	38.50	0	0.00	38.30	1	23,471	0.00%
2018/01/16	1	38.80	0	0.00	39.20	1	23,463	0.00%
2018/01/12	0	0.00	1	39.55	39.60	-1	23,531	0.00%
2018/01/09	4	39.83	13	39.65	39.65	-9	23,536	-0.04%
2018/01/08	12	42.19	1	42.00	41.80	11	23,289	0.05%
2018/01/05	1	40.75	0	0.00	40.80	1	22,986	0.00%
2018/01/04	2	39.98	0	0.00	40.00	2	22,763	0.01%
2018/01/02	0	0.00	4	39.94	40.00	-4	22,745	-0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-大安 券商分點個股進出 凱基-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析