華通 (2313)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.2
漲跌
▼0.6
漲幅
-0.77%
成交量
10,512張
產業
上市電子零組件類股
1850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	78.55	4	78.63	77.20	-2	29,353	-0.01%
2024/04/26	4	77.68	7	77.93	77.60	-3	29,786	-0.01%
2024/04/25	1	75.80	0	0.00	75.00	1	29,631	0.00%
2024/04/23	2	73.00	0	0.00	72.90	2	29,834	0.01%
2024/04/22	1	74.05	1	76.10	73.80	0	29,948	0.00%
2024/04/19	5	76.12	0	0.00	76.10	5	29,858	0.02%
2024/04/18	1	77.80	1	77.80	77.50	0	29,762	0.00%
2024/04/17	3	77.80	0	0.00	78.00	3	29,828	0.01%
2024/04/16	8.1	77.07	3	77.30	76.60	5.1	29,938	0.02%
2024/04/15	3	79.77	4	80.10	79.70	-1	29,832	0.00%
2024/04/12	5	81.56	7	82.50	81.90	-2	29,842	-0.01%
2024/04/11	2.1	81.07	6	81.20	80.20	-3.9	29,737	-0.01%
2024/04/10	2	83.00	2	82.55	81.80	0	29,707	0.00%
2024/04/09	3	81.63	3	81.33	81.40	0	29,710	0.00%
2024/04/08	21	82.75	27	82.76	83.50	-6	29,554	-0.02%
2024/04/03	2	79.40	0	0.00	79.60	2	29,085	0.01%
2024/04/02	0	0.00	3	81.03	80.20	-3	29,292	-0.01%
2024/04/01	5	79.64	3	79.57	79.20	2	29,279	0.01%
2024/03/29	9	79.05	11	80.32	80.40	-2	29,170	-0.01%
2024/03/28	0	0.00	1	79.30	78.20	-1	29,054	0.00%
2024/03/27	2	78.05	1	77.80	77.70	1	29,268	0.00%
2024/03/26	8.2	77.28	3	77.50	75.90	5.2	29,380	0.02%
2024/03/25	2	80.30	3.1	80.00	80.00	-1.1	29,320	0.00%
2024/03/22	3.1	78.95	1	79.00	79.50	2.1	29,473	0.01%
2024/03/21	1	80.00	2	80.10	79.40	-1	29,535	0.00%
2024/03/20	21.2	80.47	10	78.40	78.40	11.2	29,906	0.04%
2024/03/19	2	81.55	10	81.40	81.00	-8	31,496	-0.03%
2024/03/18	14	81.42	7	81.73	82.10	7	32,411	0.02%
2024/03/15	5	78.02	0	0.00	77.70	5	32,922	0.02%
2024/03/14	13	79.90	6	78.78	78.70	7	32,926	0.02%
2024/03/13	13	82.10	9.3	81.36	81.20	3.8	32,844	0.01%
2024/03/12	60.1	83.47	60.4	83.80	82.40	-0.2	32,839	0.00%
2024/03/11	5.2	80.60	33	79.91	82.00	-27.8	31,964	-0.09%
2024/03/08	12.1	76.99	10	76.72	75.60	2.1	30,884	0.01%
2024/03/07	33.3	79.06	19	77.02	76.20	14.3	31,035	0.05%
2024/03/06	5.1	77.25	21	78.20	77.60	-15.9	30,914	-0.05%
2024/03/05	1	76.90	2	77.25	76.40	-1	31,431	0.00%
2024/03/04	22.1	75.51	25	76.68	77.00	-2.9	32,972	-0.01%
2024/03/01	2	73.51	8	74.84	74.30	-6	34,387	-0.02%
2024/02/29	11	75.40	0	0.00	76.10	11	35,913	0.03%
2024/02/27	10	75.87	1	78.30	75.40	9	37,024	0.02%
2024/02/26	42	78.51	27	78.10	77.20	15	37,017	0.04%
2024/02/23	33	78.83	47	78.53	78.40	-14	37,294	-0.04%
2024/02/22	34	75.62	19	75.68	80.10	15	37,042	0.04%
2024/02/21	0	72.80	0	0.00	72.90	0	36,963	0.00%
2024/02/20	3	72.57	2	72.90	72.70	1	37,178	0.00%
2024/02/19	29	71.88	0.3	71.60	71.00	28.7	37,102	0.08%
2024/02/16	0	72.20	0	0.00	72.00	0	37,364	0.00%
2024/02/15	1	70.90	0	0.00	71.00	1	37,615	0.00%
2024/02/05	2	71.80	3	71.90	71.60	-1	38,983	0.00%
2024/02/02	3	71.20	0	0.00	70.20	3	40,232	0.01%
2024/02/01	0	0.00	0	69.50	70.00	0	40,191	0.00%
2024/01/31	2	69.50	0	0.00	69.50	2	40,454	0.00%
2024/01/30	4	71.20	2	70.75	70.50	2	40,550	0.00%
2024/01/29	2.3	70.76	8	70.80	71.00	-5.7	40,656	-0.01%
2024/01/26	6	69.22	26	69.07	69.00	-20	40,985	-0.05%
2024/01/25	0	0.00	0.1	70.60	69.80	-0.1	41,188	0.00%
2024/01/24	29	70.57	23	70.38	70.40	6	40,982	0.01%
2024/01/23	1.1	69.81	2	68.35	69.70	-0.9	40,968	0.00%
2024/01/22	1	67.70	1	67.20	66.90	0	40,683	0.00%
2024/01/19	1	66.30	0	0.00	67.40	1	40,499	0.00%
2024/01/18	1	65.80	1	65.40	65.50	0	40,505	0.00%
2024/01/17	1	68.10	3	69.40	68.00	-2	40,429	0.00%
2024/01/16	52	68.43	55	69.17	69.50	-3	40,321	-0.01%
2024/01/15	0	0.00	0.1	67.20	67.90	-0.1	40,266	0.00%
2024/01/12	0	67.20	0	0.00	66.40	0	40,339	0.00%
2024/01/11	0.1	68.05	0	0.00	67.30	0.1	40,304	0.00%
2024/01/10	0	0.00	1	66.80	68.00	-1	40,527	0.00%
2024/01/09	0	0.00	130	68.30	67.90	-130	41,032	-0.32%	大賣/鉅額交易
2024/01/08	0	0.00	1	68.80	69.00	-1	41,031	0.00%
2024/01/04	2	69.10	0	0.00	69.00	2	41,422	0.00%
2024/01/03	130	69.00	0	0.00	69.00	130	41,492	0.31%	大買/鉅額交易
2024/01/02	1	69.90	0	0.00	69.20	1	41,369	0.00%
2023/12/28	1	70.80	0	0.00	70.80	1	41,629	0.00%
2023/12/27	1	72.70	0	0.00	72.80	1	41,882	0.00%
2023/12/26	0	72.50	0	72.50	72.50	0	42,037	0.00%
2023/12/25	4	73.62	9	72.73	71.50	-5	42,320	-0.01%
2023/12/22	1	73.30	5	72.46	72.10	-4	42,424	-0.01%
2023/12/21	2	73.40	1	73.30	73.30	1	42,481	0.00%
2023/12/20	3	71.80	5	72.10	72.00	-2	42,524	0.00%
2023/12/19	11	70.54	7	71.03	70.90	4	42,868	0.01%
2023/12/18	15	72.24	1.6	72.39	71.60	13.4	43,549	0.03%
2023/12/15	12	74.57	13	73.16	72.90	-1	44,545	0.00%
2023/12/14	40	75.25	36	74.71	74.50	4	46,545	0.01%
2023/12/13	12	72.49	14	72.90	74.40	-2	46,806	0.00%
2023/12/12	10.6	71.86	12	71.79	70.90	-1.4	47,561	0.00%
2023/12/11	2	69.55	10	69.00	69.00	-8	47,292	-0.02%
2023/12/08	4	70.10	224	69.85	69.00	-220	47,602	-0.46%	大賣/鉅額交易
2023/12/07	12	70.83	16	69.37	69.20	-4	48,515	-0.01%
2023/12/06	3	71.67	7.6	71.40	71.10	-4.6	48,288	-0.01%
2023/12/05	10	71.71	46	71.41	71.90	-36	48,248	-0.07%
2023/12/04	6	73.78	5	73.74	72.90	1	48,965	0.00%
2023/12/01	5.5	72.49	141	72.50	72.10	-135.5	50,497	-0.27%	大賣/鉅額交易
2023/11/30	9	73.66	39	72.43	73.30	-30	49,705	-0.06%
2023/11/29	92	74.21	93	74.51	74.80	-1	48,693	0.00%
2023/11/28	87	73.13	54	72.65	74.20	33	46,827	0.07%
2023/11/27	467	69.70	34	69.80	69.70	433	44,777	0.97%	大買/鉅額交易
2023/11/24	132	66.38	7	67.27	67.60	125	42,790	0.29%	大買/鉅額交易
2023/11/22	1	64.70	8	64.83	64.70	-7	40,597	-0.02%
2023/11/21	11.6	64.70	11	64.77	64.50	0.6	39,860	0.00%
2023/11/20	38	60.89	34.3	62.80	63.00	3.7	38,050	0.01%
2023/11/17	0	0.00	3	59.10	59.00	-3	36,572	-0.01%
2023/11/16	1	56.40	7	56.69	57.20	-6	36,094	-0.02%
2023/11/15	9	57.63	8	57.46	57.10	1	35,884	0.00%
2023/11/14	6.1	57.73	5	57.64	57.70	1.1	35,570	0.00%
2023/11/13	40	59.13	43	59.00	59.10	-3	35,109	-0.01%
2023/11/10	28	57.09	19	57.24	57.20	9	33,434	0.03%
2023/11/09	5	54.90	10	55.55	54.80	-5	31,750	-0.02%
2023/11/08	16	55.56	21	54.89	54.90	-5	31,548	-0.02%
2023/11/07	10	54.42	13	54.43	54.40	-3	31,258	-0.01%
2023/11/06	15	54.08	2	54.15	53.90	13	31,127	0.04%
2023/11/03	9	54.39	2	54.40	54.40	7	30,839	0.02%
2023/11/02	0	0.00	3	54.23	54.10	-3	30,609	-0.01%
2023/11/01	0	0.00	1	53.40	52.70	-1	30,568	0.00%
2023/10/31	9	54.19	52	54.33	52.80	-43	30,502	-0.14%
2023/10/30	1	52.90	2	53.45	53.50	-1	30,046	0.00%
2023/10/27	1	51.80	0	0.00	52.20	1	29,963	0.00%
2023/10/26	1	52.90	1	52.80	52.20	0	30,052	0.00%
2023/10/25	2	53.90	3	53.87	53.70	-1	29,867	0.00%
2023/10/24	0	0.00	2	53.05	52.90	-2	29,717	-0.01%
2023/10/23	0	0.00	3.1	52.50	52.70	-3.1	29,641	-0.01%
2023/10/20	3	51.53	0	0.00	52.10	3	29,565	0.01%
2023/10/18	3	52.67	4	52.55	52.10	-1	29,411	0.00%
2023/10/17	12.1	54.31	10	55.05	53.90	2.1	29,148	0.01%
2023/10/16	1	52.00	0	0.00	53.30	1	28,656	0.00%
2023/10/13	8	53.05	8	53.20	53.20	0	28,854	0.00%
2023/10/12	11	52.91	5	53.70	54.20	6	29,327	0.02%
2023/10/11	15	52.52	4	53.05	52.20	11	28,844	0.04%
2023/10/06	31	52.54	12	52.25	51.80	19	28,703	0.07%
2023/10/05	5	53.34	11.1	53.82	52.60	-6.1	28,592	-0.02%
2023/10/04	2	51.85	0.1	52.00	52.10	2	28,224	0.01%
2023/10/03	0	0.00	20.5	52.22	52.00	-20.5	28,024	-0.07%
2023/10/02	12	53.68	2	53.90	54.30	10	27,611	0.04%
2023/09/28	15	53.80	2.1	53.05	53.00	13	27,410	0.05%
2023/09/27	147	53.71	4	53.40	53.80	143	27,321	0.52%	大買/鉅額交易
2023/09/26	32	54.97	159	54.84	54.30	-127	26,988	-0.47%	大賣/鉅額交易
2023/09/25	5	54.96	0.2	55.03	54.70	4.9	26,553	0.02%
2023/09/22	173.6	55.47	11	55.07	55.60	162.6	26,212	0.62%	大買/鉅額交易
2023/09/21	8	55.71	15	55.45	55.50	-7	25,657	-0.03%
2023/09/20	2	57.30	2.1	57.76	56.60	-0.1	24,776	0.00%
2023/09/19	66.1	58.96	57.4	59.47	56.90	8.8	23,512	0.04%
2023/09/18	30.2	57.50	25.1	57.87	57.60	5.1	20,843	0.02%
2023/09/15	23	53.23	27	54.36	54.40	-4	18,459	-0.02%
2023/09/14	4	50.24	4.1	51.07	50.80	-0.1	16,435	0.00%
2023/09/13	4	50.68	5	50.20	50.40	-1	15,673	-0.01%
2023/09/12	19	49.28	82	49.73	50.80	-63	15,093	-0.42%
2023/09/11	66	48.83	3	48.62	48.20	63	13,942	0.45%
2023/09/08	13	48.83	46.1	48.74	48.85	-33.1	13,491	-0.25%
2023/09/07	287.1	50.15	13	49.85	48.80	274.1	13,015	2.11%	大買/鉅額交易
2023/09/06	5.1	48.87	125.1	49.31	50.40	-120.1	11,877	-1.01%	大賣/鉅額交易
2023/09/05	0	46.00	0	0.00	46.10	0	9,507	0.00%
2023/09/01	0	45.00	54	44.90	45.00	-54	9,543	-0.57%
2023/08/31	0	0.00	1	45.15	45.30	-1	9,583	-0.01%
2023/08/30	1	45.05	1	45.00	44.95	0	9,402	0.00%
2023/08/29	1	44.15	0	0.00	44.10	1	9,466	0.01%
2023/08/24	0	0.00	0	43.60	43.70	0	9,731	0.00%
2023/08/21	3	42.40	0	0.00	42.50	3	10,296	0.03%
2023/08/18	34	42.85	0	0.00	42.55	34	10,314	0.33%
2023/08/15	0	0.00	1	44.00	44.00	-1	10,626	-0.01%
2023/08/14	24	43.60	3	43.35	43.60	21	10,661	0.20%
2023/08/11	1	45.25	0	0.00	44.70	1	10,691	0.01%
2023/08/09	1	45.95	0.2	46.11	46.00	0.8	10,677	0.01%
2023/08/08	7	46.71	33	46.91	45.90	-26	10,711	-0.24%
2023/08/07	2	46.10	23	46.37	46.45	-21	10,484	-0.20%
2023/08/04	0	0.00	1	44.45	44.40	-1	10,243	-0.01%
2023/08/02	0	0.00	0	44.70	44.70	0	10,258	0.00%
2023/07/25	0	0.00	2	45.10	45.95	-2	10,081	-0.02%
2023/07/24	3	44.40	203	44.73	44.65	-200	10,070	-1.99%	大賣/鉅額交易
2023/07/21	3	45.00	253	45.03	45.00	-250	10,087	-2.48%	大賣/鉅額交易
2023/07/20	0	0.00	1	45.40	45.45	-1	10,106	-0.01%
2023/07/19	20	47.10	1	47.60	45.70	19	10,253	0.19%
2023/07/18	23	47.82	3	48.13	48.10	20	10,109	0.20%
2023/07/17	13	48.66	30	48.66	48.50	-17	9,815	-0.17%
2023/07/13	20	46.30	20	46.15	45.70	0	9,333	0.00%
2023/07/12	0	0.00	0.2	45.80	45.75	-0.2	9,272	0.00%
2023/07/11	3	45.60	0	0.00	45.60	3	9,261	0.03%
2023/07/10	3	45.50	5	45.15	44.85	-2	9,478	-0.02%
2023/07/07	1	45.50	0	0.00	45.60	1	9,657	0.01%
2023/07/06	1	45.90	0.2	45.75	45.50	0.8	9,681	0.01%
2023/07/05	167	46.17	2	46.25	46.10	165	9,675	1.71%	大買/鉅額交易
2023/06/29	11	44.71	1	44.90	44.80	10	9,460	0.11%
2023/06/28	1	44.95	2	44.68	44.85	-1	9,328	-0.01%
2023/06/27	10	44.15	0	0.00	44.10	10	9,185	0.11%
2023/06/26	16	43.74	0	0.00	43.75	16	9,152	0.17%
2023/06/20	1	43.20	0	0.00	43.30	1	9,402	0.01%
2023/06/16	0	0.00	5	43.30	43.45	-5	9,512	-0.05%
2023/06/08	0	0.00	10	44.25	44.05	-10	9,938	-0.10%
2023/06/07	0	0.00	1	44.45	44.10	-1	10,081	-0.01%
2023/06/06	1	44.50	1	44.55	44.50	0	10,034	0.00%
2023/06/05	1	44.10	3	44.12	44.10	-2	10,009	-0.02%
2023/06/02	21	44.61	1	44.65	44.35	20	10,128	0.20%
2023/05/31	1	44.15	0	0.00	44.10	1	10,077	0.01%
2023/05/30	1	44.50	50	44.10	44.10	-49	10,040	-0.49%
2023/05/29	1	44.30	1	44.40	44.30	0	9,999	0.00%
2023/05/26	0	0.00	2	44.35	44.25	-2	9,907	-0.02%
2023/05/25	0	0.00	1	43.40	43.35	-1	9,676	-0.01%
2023/05/23	1	42.15	0	0.00	42.20	1	9,612	0.01%
2023/05/22	1	43.55	0	0.00	42.75	1	9,467	0.01%
2023/05/19	0	0.00	1	42.50	43.50	-1	9,372	-0.01%
2023/05/17	1.1	41.68	0	0.00	41.70	1.1	9,228	0.01%
2023/05/15	0.1	42.30	0	0.00	42.20	0.1	8,984	0.00%
2023/05/12	0	0.00	1	43.00	42.05	-1	9,001	-0.01%
2023/05/11	0	0.00	1	43.00	42.40	-1	8,992	-0.01%
2023/04/28	0	43.20	1	43.05	43.10	-1	9,993	-0.01%
2023/04/27	1.3	43.12	0	0.00	43.10	1.3	9,991	0.01%
2023/04/26	1	42.10	0	0.00	42.30	1	9,950	0.01%
2023/04/25	52	41.70	0	0.00	41.55	52	9,987	0.52%
2023/04/21	0.1	43.20	0	0.00	43.00	0.1	9,978	0.00%
2023/04/18	23	44.78	0	0.00	44.60	23	10,097	0.23%
2023/04/17	0	44.15	1	44.50	44.55	-1	10,034	-0.01%
2023/04/13	1	44.05	2	43.98	44.00	-1	9,974	-0.01%
2023/04/12	54	46.46	0	0.00	46.35	54	9,686	0.56%
2023/04/11	1	46.80	0	0.00	46.85	1	9,416	0.01%
2023/04/10	0	0.00	20	46.91	46.90	-20	9,359	-0.21%
2023/04/07	0	46.52	0	0.00	46.40	0	9,218	0.00%
2023/04/06	0	46.15	0	0.00	46.20	0	9,176	0.00%
2023/03/31	0.1	46.40	50	46.30	46.35	-49.9	9,230	-0.54%
2023/03/30	4	46.25	5	46.33	46.30	-1	9,245	-0.01%
2023/03/29	1	45.80	1	45.95	45.80	0	9,134	0.00%
2023/03/28	0	45.65	0	0.00	45.55	0	9,237	0.00%
2023/03/27	17	45.95	0	0.00	45.95	17	9,255	0.18%
2023/03/24	0	0.00	1	44.95	45.65	-1	9,358	-0.01%
2023/03/23	1	44.65	0	0.00	44.70	1	9,205	0.01%
2023/03/22	1	45.10	1	45.10	45.10	0	9,177	0.00%
2023/03/21	0	44.90	0	0.00	44.90	0	9,177	0.00%
2023/03/20	51	44.23	0	0.00	44.30	51	9,303	0.55%
2023/03/17	1	43.35	0	0.00	43.30	1	9,522	0.01%
2023/03/16	1	43.00	0	0.00	43.10	1	9,527	0.01%
2023/03/14	2	44.53	0	0.00	44.50	2	9,815	0.02%
2023/03/10	1	45.50	0	0.00	45.25	1	10,005	0.01%
2023/03/09	0	46.83	0	0.00	46.50	0	10,078	0.00%
2023/03/08	0	47.00	0	0.00	47.00	0	10,252	0.00%
2023/03/07	0	46.60	0	0.00	46.90	0	10,272	0.00%
2023/03/06	0	46.40	1	46.15	46.10	-1	10,195	-0.01%
2023/03/03	0	46.75	0	0.00	46.75	0	10,145	0.00%
2023/03/02	6	46.42	1	45.96	46.45	5	10,170	0.05%
2023/03/01	1	45.50	0	0.00	46.00	1	10,181	0.01%
2023/02/24	0	45.80	0	0.00	45.60	0	10,192	0.00%
2023/02/22	9	45.64	0	0.00	45.95	9	10,395	0.09%
2023/02/21	2	46.50	0	0.00	46.20	2	10,715	0.02%
2023/02/20	0	46.80	0	0.00	46.65	0	10,972	0.00%
2023/02/17	0	46.60	0	0.00	46.60	0	11,200	0.00%
2023/02/15	0	45.83	0	0.00	45.80	0	12,011	0.00%
2023/02/14	0	45.75	1	45.90	45.85	-1	12,177	-0.01%
2023/02/13	0	45.50	0	0.00	45.40	0	12,395	0.00%
2023/02/10	51	45.75	1	45.70	45.70	50	12,674	0.39%
2023/02/09	1	46.35	1	45.85	45.70	0	12,975	0.00%
2023/02/07	1	46.35	0	0.00	45.70	1	13,138	0.01%
2023/02/06	0	46.05	0.2	46.05	46.30	-0.2	13,099	0.00%
2023/02/02	2	46.75	2	46.83	46.75	0	13,041	0.00%
2023/02/01	1	45.90	4	46.46	46.55	-3	12,888	-0.02%
2023/01/30	2	44.90	0	0.00	45.10	2	12,927	0.02%
2023/01/17	1	44.15	0	0.00	44.25	1	12,752	0.01%
2023/01/16	0	43.75	0	0.00	44.00	0	12,837	0.00%
2023/01/13	1	43.55	0	0.00	43.50	1	12,890	0.01%
2023/01/11	1.2	43.97	1	43.85	44.00	0.2	12,957	0.00%
2023/01/10	1	44.45	0	0.00	44.70	1	12,793	0.01%
2023/01/09	1	45.05	0	0.00	45.10	1	12,780	0.01%
2023/01/06	0	44.20	0	0.00	44.30	0	12,731	0.00%
2023/01/05	0	45.15	0	0.00	44.70	0	12,835	0.00%
2023/01/04	1	45.25	0	0.00	45.35	1	12,913	0.01%
2022/12/29	1	44.85	0	0.00	45.00	1	13,400	0.01%
2022/12/26	1	46.00	0	0.00	46.10	1	13,538	0.01%
2022/12/22	0	46.70	1	46.35	46.45	-1	13,669	-0.01%
2022/12/19	0	48.60	0	0.00	47.95	0	13,947	0.00%
2022/12/16	1	48.90	1	48.90	48.90	0	14,020	0.00%
2022/12/15	1	48.30	1	47.80	48.50	0	13,975	0.00%
2022/12/13	1	48.30	0	0.00	47.75	1	14,220	0.01%
2022/12/12	3	48.00	3	48.13	48.05	0	14,278	0.00%
2022/12/09	1	50.20	3	48.87	48.80	-2	14,409	-0.01%
2022/12/08	1	49.25	0	0.00	49.40	1	14,403	0.01%
2022/12/07	2	50.90	1	49.80	49.10	1	14,834	0.01%
2022/12/06	2	51.15	0	0.00	51.10	2	14,662	0.01%
2022/12/05	3	51.37	3	51.20	51.30	0	14,559	0.00%
2022/12/02	3	50.97	3	51.07	51.10	0	14,565	0.00%
2022/12/01	2	50.25	3	50.40	50.10	-1	14,398	-0.01%
2022/11/29	1.4	48.70	1	48.50	48.45	0.4	14,729	0.00%
2022/11/28	0	0.00	1	48.75	48.50	-1	14,753	-0.01%
2022/11/25	0	0.00	1	48.30	48.05	-1	14,962	-0.01%
2022/11/23	1	48.25	5	48.08	48.05	-4	15,817	-0.03%
2022/11/22	0	0.00	2	47.75	47.80	-2	16,376	-0.01%
2022/11/21	0	0.00	83	48.06	48.20	-83	16,747	-0.50%
2022/11/18	9	48.69	6	48.85	48.40	3	16,831	0.02%
2022/11/17	3	49.05	10	48.80	49.00	-7	16,712	-0.04%
2022/11/16	36.1	47.24	16	47.90	48.15	20.1	16,425	0.12%
2022/11/15	54.5	47.73	10	47.64	48.00	44.5	16,220	0.27%
2022/11/14	4	47.51	1	47.25	47.40	3	16,185	0.02%
2022/11/11	17	48.40	10	48.04	47.95	7	16,145	0.04%
2022/11/10	1	46.15	1	46.10	46.20	0	16,227	0.00%
2022/11/09	3	46.17	3	46.17	46.05	0	16,358	0.00%
2022/11/08	16	45.65	14	45.29	45.10	2	16,292	0.01%
2022/11/07	2	45.58	1	45.50	44.80	1	16,260	0.01%
2022/11/04	2	45.58	2.1	45.16	46.00	-0.1	16,184	0.00%
2022/11/03	3	45.47	4	45.78	46.15	-1	16,373	-0.01%
2022/11/02	2	44.68	0	0.00	44.95	2	16,566	0.01%
2022/11/01	2	43.98	3	43.80	44.40	-1	17,113	-0.01%
2022/10/31	0	0.00	5	43.48	43.70	-5	17,771	-0.03%
2022/10/28	4	42.26	0	0.00	42.10	4	17,980	0.02%
2022/10/27	3	42.38	5	42.74	42.85	-2	18,148	-0.01%
2022/10/26	1	41.45	13	42.40	41.35	-12	18,045	-0.07%
2022/10/24	3	44.55	1	44.35	43.80	2	17,985	0.01%
2022/10/21	2	43.53	3	43.57	43.25	-1	17,961	-0.01%
2022/10/20	12	42.97	13	43.03	43.50	-1	17,999	-0.01%
2022/10/19	1	45.60	1	44.60	44.15	0	17,937	0.00%
2022/10/18	0	0.00	1	45.05	45.35	-1	17,953	-0.01%
2022/10/17	1	43.90	0	0.00	44.80	1	18,047	0.01%
2022/10/14	2	45.30	2	45.03	44.80	0	18,179	0.00%
2022/10/13	7	44.94	4	43.85	43.20	3	18,510	0.02%
2022/10/12	4	44.21	1	45.10	45.00	3	18,730	0.02%
2022/10/11	7	44.34	3	43.78	43.30	4	18,873	0.02%
2022/10/07	5	46.93	4	46.98	46.35	1	19,401	0.01%
2022/10/06	2	46.73	1	46.95	46.50	1	19,774	0.01%
2022/10/05	1	46.25	0	0.00	46.55	1	19,665	0.01%
2022/10/04	2	44.80	4	45.14	45.70	-2	19,594	-0.01%
2022/10/03	3.1	44.84	5	44.40	44.25	-2	19,639	-0.01%
2022/09/29	0	45.00	4	44.88	44.40	-4	20,194	-0.02%
2022/09/28	2	43.80	5	44.28	43.80	-3	20,476	-0.01%
2022/09/27	6	46.29	1	45.95	46.75	5	20,371	0.02%
2022/09/26	4	45.58	4	45.55	45.25	0	20,339	0.00%
2022/09/23	0	0.00	3	47.50	47.30	-3	20,358	-0.01%
2022/09/21	3	47.07	7	47.56	46.90	-4	20,453	-0.02%
2022/09/20	5	48.40	0	0.00	48.50	5	20,344	0.02%
2022/09/16	1	48.10	0	0.00	48.25	1	20,579	0.00%
2022/09/15	6	48.78	4	48.60	48.60	2	20,553	0.01%
2022/09/14	18	48.99	16	49.07	49.15	2	20,633	0.01%
2022/09/13	0	0.00	2	51.70	50.50	-2	20,251	-0.01%
2022/09/12	42	52.10	7	51.93	51.60	35	20,199	0.17%
2022/09/08	0	51.40	0	0.00	51.40	0	20,424	0.00%
2022/09/07	5	49.90	0	0.00	50.20	5	20,598	0.02%
2022/09/06	10	51.56	7	51.14	50.30	3	20,848	0.01%
2022/09/05	1	51.40	0	0.00	51.70	1	20,563	0.00%
2022/09/02	3	50.93	2	51.00	50.50	1	20,388	0.00%
2022/09/01	8	51.55	0	0.00	50.70	8	20,511	0.04%
2022/08/31	0	0.00	7	52.64	52.70	-7	20,509	-0.03%
2022/08/30	10	53.72	18	53.12	53.40	-8	20,767	-0.04%
2022/08/29	12	50.43	7	51.50	51.70	5	20,825	0.02%
2022/08/26	5	52.08	9	51.66	52.40	-4	20,422	-0.02%
2022/08/25	1	51.10	3	51.00	50.90	-2	20,349	-0.01%
2022/08/24	3	50.87	0	0.00	50.60	3	20,530	0.01%
2022/08/23	2	50.00	1	50.10	50.00	1	20,487	0.00%
2022/08/22	3	50.12	4	50.50	50.00	-1	20,561	0.00%
2022/08/19	8	50.31	64	50.14	50.30	-56	20,739	-0.27%
2022/08/18	0	49.45	1	49.65	49.55	-1	20,715	0.00%
2022/08/17	58	49.01	5	48.85	48.80	53	20,751	0.26%
2022/08/16	2	51.70	4	51.95	52.00	-2	20,481	-0.01%
2022/08/15	3	51.73	11	51.50	51.00	-8	20,407	-0.04%
2022/08/12	21	51.33	18	51.16	51.10	3	20,771	0.01%
2022/08/11	27	51.33	19	51.13	50.90	8	21,178	0.04%
2022/08/10	7	51.16	7	51.23	51.20	0	21,436	0.00%
2022/08/09	12	50.65	14	50.67	50.70	-2	21,796	-0.01%
2022/08/08	7	49.69	34	50.21	50.70	-27	22,056	-0.12%
2022/08/05	48	49.17	41	49.13	49.15	7	22,060	0.03%
2022/08/04	5	48.23	5	48.88	48.55	0	21,423	0.00%
2022/08/03	10	47.67	5	47.83	48.45	5	21,273	0.02%
2022/08/02	1	48.00	4	47.61	47.55	-3	21,266	-0.01%
2022/08/01	2	48.70	4	48.60	48.50	-2	21,359	-0.01%
2022/07/29	1	48.45	0	0.00	48.70	1	21,701	0.00%
2022/07/28	10	48.13	25	47.86	47.65	-15	21,938	-0.07%
2022/07/27	15	47.88	0	0.00	48.10	15	21,884	0.07%
2022/07/26	1	47.95	15	48.00	47.95	-14	21,804	-0.06%
2022/07/25	14	48.73	4	48.70	48.90	10	21,976	0.05%
2022/07/22	4	49.26	3	48.90	49.10	1	22,002	0.00%
2022/07/21	27	48.84	3	49.15	49.35	24	22,092	0.11%
2022/07/20	122	49.57	127	50.08	49.70	-5	22,151	-0.02%	大買/大賣/
2022/07/19	9	49.74	16	49.53	49.65	-7	21,948	-0.03%
2022/07/18	5	49.10	14	48.88	48.80	-9	21,669	-0.04%
2022/07/15	2	48.60	8	48.09	48.50	-6	21,507	-0.03%
2022/07/14	12	45.91	14	46.91	47.00	-2	21,021	-0.01%
2022/07/13	14	43.94	0	0.00	44.15	14	20,835	0.07%
2022/07/11	4	44.08	4	44.60	43.90	0	21,110	0.00%
2022/07/08	13	44.18	6	44.42	44.20	7	21,589	0.03%
2022/07/07	2	43.65	4	43.18	43.80	-2	21,699	-0.01%
2022/07/06	4	42.79	2	43.55	41.95	2	21,471	0.01%
2022/07/05	2	41.40	0	0.00	41.75	2	21,434	0.01%
2022/07/01	1	41.10	33	41.77	41.00	-32	21,857	-0.15%
2022/06/30	0	43.45	2	43.40	43.40	-2	21,931	-0.01%
2022/06/29	0	44.10	0	0.00	44.55	0	22,013	0.00%
2022/06/27	2	46.65	0	0.00	46.50	2	22,719	0.01%
2022/06/24	1	46.70	1	47.00	46.20	0	23,509	0.00%
2022/06/23	1	45.65	0	0.00	45.25	1	23,990	0.00%
2022/06/22	3	44.20	1	44.20	44.60	2	24,797	0.01%
2022/06/21	1	45.90	1	46.00	46.20	0	25,328	0.00%
2022/06/17	4	45.65	7	45.30	45.90	-3	26,249	-0.01%
2022/06/16	18	49.06	5	48.35	47.60	13	26,095	0.05%
2022/06/15	30	48.70	34	48.73	48.25	-4	26,077	-0.02%
2022/06/14	18	47.90	7	47.91	48.15	11	25,788	0.04%
2022/06/13	7	46.84	9	47.14	47.35	-2	25,599	-0.01%
2022/06/10	16	47.72	13	47.93	47.90	3	25,651	0.01%
2022/06/09	22	48.23	14	48.46	47.90	8	25,693	0.03%
2022/06/08	60	49.51	217	49.19	49.10	-157	25,438	-0.62%	大賣/鉅額交易
2022/06/07	56	49.60	25	49.61	49.65	31	24,948	0.12%
2022/06/06	4	48.61	2	48.68	48.15	2	24,371	0.01%
2022/06/02	174	49.33	72	48.61	48.55	102	24,363	0.42%	大買/鉅額交易
2022/06/01	51	48.45	4	48.33	48.40	47	24,200	0.19%
2022/05/31	5	47.61	6	47.44	47.40	-1	23,990	0.00%
2022/05/30	2	47.70	2	47.58	47.50	0	24,182	0.00%
2022/05/27	11	48.56	32	47.70	47.30	-21	24,116	-0.09%
2022/05/26	24	48.81	4	48.21	48.00	20	24,115	0.08%
2022/05/25	8	48.53	2	48.70	48.60	6	24,260	0.02%
2022/05/24	46	49.22	43	49.10	47.95	3	24,349	0.01%
2022/05/23	0	0.00	13	48.57	48.05	-13	24,164	-0.05%
2022/05/20	1	48.85	3	48.82	48.80	-2	24,409	-0.01%
2022/05/19	7	47.69	2	48.15	49.00	5	24,298	0.02%
2022/05/18	4	48.08	4	47.99	48.05	0	24,273	0.00%
2022/05/17	29	46.97	24	47.04	47.35	5	25,201	0.02%
2022/05/16	8	45.54	7	45.57	45.40	1	25,278	0.00%
2022/05/13	23	44.10	26	44.15	45.10	-3	25,197	-0.01%
2022/05/10	6	40.70	0	0.00	42.30	6	24,503	0.02%
2022/05/05	2	47.40	28	46.84	45.50	-26	23,989	-0.11%
2022/05/04	0	0.00	4	46.00	46.25	-4	23,651	-0.02%
2022/05/03	0	0.00	0	46.20	46.30	0	23,697	0.00%
2022/04/29	6	47.00	3	46.35	45.85	3	23,688	0.01%
2022/04/28	2	45.45	2	45.43	45.10	0	23,486	0.00%
2022/04/27	0	45.45	0	0.00	45.90	0	23,427	0.00%
2022/04/26	31	46.51	5	46.62	46.65	26	23,361	0.11%
2022/04/25	1	44.55	3	45.35	44.55	-2	23,161	-0.01%
2022/04/21	0	0.00	8	47.56	48.00	-8	23,063	-0.03%
2022/04/20	1	47.35	5	47.50	47.35	-4	22,897	-0.02%
2022/04/19	5	48.02	4	48.08	47.55	1	22,739	0.00%
2022/04/18	5	46.80	6	46.70	46.70	-1	22,448	0.00%
2022/04/15	2	46.88	1	47.15	47.05	1	22,259	0.00%
2022/04/14	20	47.81	9	47.62	48.00	11	22,132	0.05%
2022/04/13	69	45.69	67	46.15	46.15	2	21,664	0.01%
2022/04/12	2	43.93	0	0.00	44.15	2	21,756	0.01%
2022/04/11	2	45.30	2	44.58	44.35	0	21,667	0.00%
2022/04/08	9	46.31	58	46.23	46.65	-49	21,313	-0.23%
2022/04/07	1	47.74	1	48.00	45.90	0	21,147	0.00%
2022/04/06	39	49.30	2	49.05	49.15	37	20,803	0.18%
2022/04/01	3	48.65	4	48.28	48.45	-1	20,605	0.00%
2022/03/31	13	49.13	54	48.50	48.30	-41	20,442	-0.20%
2022/03/30	16	49.57	2	49.50	49.50	14	20,275	0.07%
2022/03/29	7	50.51	7	51.70	49.95	0	19,787	0.00%
2022/03/28	11	52.26	212	52.73	52.80	-201	19,013	-1.06%	大賣/鉅額交易
2022/03/25	248	52.07	4	52.23	53.00	244	18,276	1.34%	大買/鉅額交易
2022/03/24	9	50.05	9	50.04	51.00	0	17,250	0.00%
2022/03/23	2	49.18	1	49.25	49.40	1	16,494	0.01%
2022/03/22	2	48.37	2	48.05	48.35	0	16,024	0.00%
2022/03/21	0	46.35	0	0.00	46.40	0	15,591	0.00%
2022/03/18	0	46.60	0.2	46.60	46.60	-0.1	15,570	0.00%
2022/03/17	0	44.80	0	0.00	44.80	0	15,254	0.00%
2022/03/16	0	0.00	1	44.05	43.50	-1	15,193	-0.01%
2022/03/15	0.2	43.95	0	0.00	43.35	0.2	15,253	0.00%
2022/03/14	1	45.25	3	44.95	45.00	-2	15,205	-0.01%
2022/03/11	1	43.90	0	0.00	43.50	1	15,309	0.01%
2022/03/10	1	44.00	1	44.30	44.10	0	15,528	0.00%
2022/03/08	5	43.50	0	0.00	43.35	5	15,382	0.03%
2022/03/07	1	44.45	1	44.40	44.60	0	15,351	0.00%
2022/03/04	1	46.75	2	46.70	46.50	-1	15,270	-0.01%
2022/03/03	8	47.67	46	47.13	46.70	-38	15,290	-0.25%
2022/03/01	1	48.25	2	48.20	48.35	-1	15,086	-0.01%
2022/02/25	44	48.40	4	47.94	47.85	40	14,877	0.27%
2022/02/24	6	46.78	37	47.08	46.00	-31	14,762	-0.21%
2022/02/23	27	48.86	2	47.93	47.90	25	14,602	0.17%
2022/02/22	2	47.95	24	47.69	48.40	-22	15,422	-0.14%
2022/02/21	7	48.31	4	48.33	47.95	3	15,664	0.02%
2022/02/18	22	48.45	17.1	48.05	48.65	4.9	15,319	0.03%
2022/02/17	13	47.97	13	47.98	47.90	0	14,747	0.00%
2022/02/16	11	46.57	17	46.68	46.70	-6	13,427	-0.04%
2022/02/15	29	45.43	16	45.72	45.45	13	12,791	0.10%
2022/02/14	0	44.00	0	0.00	44.00	0	12,458	0.00%
2022/02/11	0	0.00	0	44.60	44.50	0	12,431	0.00%
2022/02/10	0	0.00	2	44.60	44.60	-2	12,459	-0.02%
2022/02/09	6	44.83	3	44.40	44.60	3	12,543	0.02%
2022/02/08	0	43.85	1	44.10	44.00	-1	12,701	-0.01%
2022/01/24	2	42.88	4	42.96	43.40	-2	13,863	-0.01%
2022/01/21	0	0.00	4	43.68	43.60	-4	14,032	-0.03%
2022/01/19	3	43.93	2	44.13	44.20	1	14,269	0.01%
2022/01/18	1	44.10	0	0.00	43.70	1	14,060	0.01%
2022/01/17	2	43.95	7	43.85	43.85	-5	13,939	-0.04%
2022/01/14	4	41.68	0	0.00	42.20	4	13,773	0.03%
2022/01/12	0	0.00	1	42.50	42.50	-1	13,905	-0.01%
2022/01/07	0	0.00	0.1	42.10	42.10	-0.1	13,890	0.00%
2022/01/06	1	43.05	0	0.00	43.10	1	13,746	0.01%
2022/01/05	3	43.25	2	44.95	42.95	1	13,642	0.01%
2022/01/04	0	0.00	3	44.20	44.40	-3	13,201	-0.02%
2022/01/03	1	43.75	1	43.80	43.80	0	13,172	0.00%
2021/12/30	2	43.55	0	0.00	43.75	2	13,168	0.02%
2021/12/29	0	0.00	1	43.65	43.65	-1	13,182	-0.01%
2021/12/24	0	0.00	2	44.00	43.90	-2	13,070	-0.02%
2021/12/23	1	44.15	2	44.00	44.05	-1	12,935	-0.01%
2021/12/22	0	43.50	5	43.51	43.55	-5	12,839	-0.04%
2021/12/17	2	42.98	4	43.41	42.65	-2	12,765	-0.02%
2021/12/16	0.1	43.10	9	42.97	43.10	-8.9	12,755	-0.07%
2021/12/15	2	42.25	3	42.17	42.10	-1	12,635	-0.01%
2021/12/14	0	0.00	5	42.50	42.55	-5	12,576	-0.04%
2021/12/13	1	41.80	0	0.00	41.70	1	12,424	0.01%
2021/12/09	0	0.00	1	42.95	42.45	-1	12,557	-0.01%
2021/12/08	1	42.50	34	42.52	42.50	-33	12,551	-0.26%
2021/12/07	2	42.95	4	42.81	42.50	-2	12,431	-0.02%
2021/12/06	4	42.48	8	42.48	42.90	-4	12,114	-0.03%
2021/12/02	4	40.80	0	0.00	40.55	4	11,955	0.03%
2021/12/01	3	40.98	0	0.00	41.20	3	11,916	0.03%
2021/11/29	0	0.00	1	39.85	41.05	-1	11,702	-0.01%
2021/11/26	3	41.38	0	0.00	41.00	3	11,609	0.03%
2021/11/25	6	42.17	0	0.00	42.00	6	11,541	0.05%
2021/11/24	0	0.00	2	41.90	42.30	-2	11,748	-0.02%
2021/11/23	7	42.35	2	42.45	42.00	5	11,658	0.04%
2021/11/22	0	0.00	2	43.48	43.30	-2	11,460	-0.02%
2021/11/19	11	44.35	1.3	43.43	43.00	9.7	11,343	0.09%
2021/11/18	10.3	43.88	36.1	43.51	43.80	-25.8	10,405	-0.25%
2021/11/17	0	0.00	1	41.50	41.50	-1	9,757	-0.01%
2021/11/16	2	41.55	2	41.90	41.60	0	9,756	0.00%
2021/11/15	0	0.00	11	42.13	42.10	-11	9,725	-0.11%
2021/11/12	3	40.90	0	0.00	41.25	3	9,675	0.03%
2021/11/11	4	41.90	2	42.13	41.30	2	9,614	0.02%
2021/11/10	4	42.05	2	42.00	42.05	2	9,626	0.02%
2021/11/09	0	0.00	1	41.75	41.50	-1	9,789	-0.01%
2021/11/08	0	0.00	1	41.65	41.40	-1	9,746	-0.01%
2021/11/05	5	42.16	11	42.00	41.80	-6	9,736	-0.06%
2021/11/04	1	41.50	0	0.00	40.70	1	9,607	0.01%
2021/11/03	1	41.10	0	0.00	40.95	1	9,615	0.01%
2021/11/02	19	42.20	2	41.38	40.40	17	9,872	0.17%
2021/11/01	11.1	42.28	10	42.02	42.40	1.1	9,574	0.01%
2021/10/29	3	40.55	0	40.80	40.35	3	9,222	0.03%
2021/10/28	6	40.29	2	40.60	40.15	4	9,320	0.04%
2021/10/27	0	0.00	1	39.50	39.60	-1	9,083	-0.01%
2021/10/22	0	0.00	1	38.50	38.75	-1	9,785	-0.01%
2021/10/20	0	0.00	10	38.10	38.70	-10	10,465	-0.10%
2021/10/19	12	37.83	1	38.00	37.85	11	10,656	0.10%
2021/10/15	2	37.13	2	37.40	37.15	0	11,089	0.00%
2021/10/08	0	37.55	1	37.75	37.60	-1	13,040	-0.01%
2021/10/06	1	36.65	7	37.07	36.35	-6	17,470	-0.03%
2021/10/04	2	36.15	2	35.60	35.70	0	18,027	0.00%
2021/10/01	1	35.80	0	0.00	35.55	1	18,639	0.01%
2021/09/29	2	36.48	33	36.20	36.30	-31	19,035	-0.16%
2021/09/28	1	38.50	0	0.00	37.60	1	19,216	0.01%
2021/09/27	1	38.10	1	38.20	38.20	0	19,269	0.00%
2021/09/17	0	0.00	6	38.15	38.50	-6	19,355	-0.03%
2021/09/15	6	37.30	1	37.35	37.20	5	19,804	0.03%
2021/09/13	2	38.40	0	0.00	38.25	2	20,398	0.01%
2021/09/09	0	0.00	25	38.95	38.95	-25	20,679	-0.12%
2021/09/07	0	0.00	1	39.20	39.10	-1	21,266	0.00%
2021/08/31	0	40.70	0	0.00	40.95	0	21,313	0.00%
2021/08/30	1	41.05	1	40.85	40.70	0	21,312	0.00%
2021/08/27	0	0.00	5	40.25	40.20	-5	21,016	-0.02%
2021/08/25	0	0.00	1	40.50	40.60	-1	21,121	0.00%
2021/08/24	1	40.95	1	40.60	40.40	0	21,209	0.00%
2021/08/23	0	0.00	6	39.75	40.35	-6	21,053	-0.03%
2021/08/19	1	39.00	0	0.00	38.75	1	21,090	0.00%
2021/08/16	1	38.85	1	39.30	38.95	0	21,197	0.00%
2021/08/13	7	39.30	0	0.00	38.65	7	21,055	0.03%
2021/08/10	2	41.58	1	41.20	41.20	1	20,749	0.00%
2021/08/09	10	42.70	0	0.00	42.60	10	20,644	0.05%
2021/08/06	1	43.30	33	43.58	43.65	-32	20,597	-0.16%
2021/08/04	3	41.75	3	42.30	42.20	0	20,574	0.00%
2021/08/03	10	41.89	5	41.85	42.20	5	20,494	0.02%
2021/08/02	1	42.70	0	0.00	42.70	1	20,214	0.00%
2021/07/30	13	42.82	1	43.90	42.80	12	20,256	0.06%
2021/07/29	1	44.15	1	44.50	44.50	0	20,281	0.00%
2021/07/28	5	44.72	2	43.98	44.75	3	20,369	0.01%
2021/07/27	5	46.00	13	46.01	46.10	-8	20,172	-0.04%
2021/07/26	0	0.00	12	44.20	44.70	-12	19,599	-0.06%
2021/07/23	5	44.48	1	45.60	44.30	4	19,708	0.02%
2021/07/22	4	44.50	2	44.55	44.60	2	19,745	0.01%
2021/07/21	5	45.29	8	44.17	43.70	-3	19,601	-0.02%
2021/07/20	0	0.00	11	45.00	44.50	-11	19,341	-0.06%
2021/07/19	25	46.46	18	46.31	45.80	7	19,070	0.04%
2021/07/16	10	46.39	12	46.31	46.55	-2	18,811	-0.01%
2021/07/15	5	46.64	6	46.57	46.30	-1	18,528	-0.01%
2021/07/14	638	46.52	548	46.49	45.75	90	17,675	0.51%	大買/大賣/
2021/07/13	49	46.17	67	46.12	45.95	-18	15,747	-0.11%
2021/07/12	6	43.30	2	43.28	43.10	4	13,343	0.03%
2021/07/09	6	42.93	3	42.85	42.80	3	13,083	0.02%
2021/07/08	3	42.52	6	42.90	43.00	-3	12,931	-0.02%
2021/07/07	1	42.45	0	0.00	42.30	1	12,486	0.01%
2021/07/06	2	42.15	0	0.00	42.65	2	12,380	0.02%
2021/07/05	0	0.00	1	43.80	43.30	-1	12,494	-0.01%
2021/07/02	3	43.05	5	42.95	42.70	-2	12,707	-0.02%
2021/07/01	0	0.00	26	42.38	42.10	-26	12,888	-0.20%
2021/06/30	0	0.00	5	42.06	42.00	-5	12,782	-0.04%
2021/06/29	1	41.80	8	42.15	41.80	-7	12,819	-0.05%
2021/06/28	5	42.15	0	0.00	42.15	5	12,915	0.04%
2021/06/25	6	42.21	3	42.47	42.00	3	12,959	0.02%
2021/06/24	1	42.10	0	0.00	42.25	1	12,962	0.01%
2021/06/23	10	42.45	6	42.76	43.40	4	12,804	0.03%
2021/06/22	1	40.30	0	0.00	40.20	1	12,204	0.01%
2021/06/21	1	39.80	0	0.00	39.40	1	12,196	0.01%
2021/06/18	2	41.23	2	40.55	40.55	0	12,106	0.00%
2021/06/17	2	41.05	11	41.30	41.00	-9	11,999	-0.08%
2021/06/16	0	0.00	3	40.53	41.05	-3	11,813	-0.03%
2021/06/11	20	39.20	0	0.00	38.80	20	11,685	0.17%
2021/06/08	0	0.00	1	38.40	38.40	-1	12,095	-0.01%
2021/06/07	1	38.80	1	38.10	38.10	0	12,237	0.00%
2021/06/02	1	38.70	1	38.75	38.75	0	12,440	0.00%
2021/06/01	1	39.90	20	39.80	39.45	-19	12,471	-0.15%
2021/05/31	3	38.30	1	38.40	38.40	2	12,385	0.02%
2021/05/28	1	37.95	1	38.20	38.30	0	12,391	0.00%
2021/05/27	3	37.33	1	37.45	37.50	2	12,357	0.02%
2021/05/25	0	0.00	2	36.90	36.70	-2	12,263	-0.02%
2021/05/24	1	35.00	0	0.00	35.40	1	12,192	0.01%
2021/05/21	3	35.03	0	0.00	35.00	3	12,207	0.02%
2021/05/19	2	34.80	0	0.00	35.20	2	12,407	0.02%
2021/05/18	1	35.45	4	35.60	35.60	-3	12,440	-0.02%
2021/05/12	9	34.58	0	0.00	33.60	9	12,209	0.07%
2021/05/11	10	37.28	5	36.32	36.40	5	11,932	0.04%
2021/05/10	1	38.85	0	0.00	38.85	1	11,839	0.01%
2021/05/07	2	39.10	8	39.27	39.65	-6	11,902	-0.05%
2021/05/06	1	37.50	2	38.75	37.60	-1	11,827	-0.01%
2021/05/05	8	39.43	1	39.20	38.70	7	11,586	0.06%
2021/05/04	6	40.59	2	41.10	40.00	4	11,588	0.03%
2021/05/03	2	42.13	0	0.00	41.80	2	11,775	0.02%
2021/04/29	25	43.42	5	43.67	43.35	20	11,697	0.17%
2021/04/28	5	43.61	17	43.41	43.75	-12	11,604	-0.10%
2021/04/27	2	42.43	0	0.00	42.50	2	11,475	0.02%
2021/04/23	0	0.00	1	42.35	42.40	-1	11,637	-0.01%
2021/04/22	5	42.71	2	42.25	42.00	3	12,120	0.02%
2021/04/21	3	42.77	0	0.00	42.75	3	12,731	0.02%
2021/04/20	1	43.20	0	0.00	43.20	1	12,849	0.01%
2021/04/19	1	42.60	2	42.90	42.75	-1	12,869	-0.01%
2021/04/16	5	42.48	0	0.00	42.50	5	12,819	0.04%
2021/04/14	4	41.96	0.1	41.90	42.10	3.9	13,048	0.03%
2021/04/13	7	42.97	12	43.07	42.75	-5	13,219	-0.04%
2021/04/12	2	43.43	0	43.35	43.30	2	13,260	0.02%
2021/04/09	11	44.01	3	44.25	43.80	8	13,368	0.06%
2021/04/08	16	45.12	13	45.27	45.25	3	13,092	0.02%
2021/04/07	0	43.05	3	43.72	44.50	-3	12,668	-0.02%
2021/04/06	0	43.03	0	0.00	42.90	0	12,494	0.00%
2021/04/01	1	42.75	1	42.75	42.70	0	12,548	0.00%
2021/03/31	3	42.85	0	0.00	42.90	3	12,519	0.02%
2021/03/30	6	43.05	0	0.00	43.15	6	12,456	0.05%
2021/03/29	6.1	43.85	4	43.50	43.50	2.1	12,466	0.02%
2021/03/26	0	0.00	1	43.50	43.55	-1	12,456	-0.01%
2021/03/25	2	43.08	1	42.80	42.90	1	12,374	0.01%
2021/03/23	5	42.75	0	0.00	42.85	5	12,546	0.04%
2021/03/22	5	43.03	4	43.05	42.95	1	12,656	0.01%
2021/03/19	2	42.60	3	42.87	43.00	-1	12,852	-0.01%
2021/03/18	2	42.80	2	43.05	43.15	0	12,934	0.00%
2021/03/17	10	42.43	4.1	42.28	42.25	5.9	13,209	0.04%
2021/03/16	4	42.63	0	0.00	42.60	4	13,565	0.03%
2021/03/15	0	42.95	0.1	43.00	42.75	-0.1	13,882	0.00%
2021/03/12	11	42.89	19	42.83	42.75	-8	14,095	-0.06%
2021/03/11	4	42.36	15	42.25	42.30	-11	14,223	-0.08%
2021/03/10	7	42.21	2	42.20	42.15	5	14,546	0.03%
2021/03/09	2	42.25	0	0.00	42.25	2	14,756	0.01%
2021/03/08	6	43.03	4	42.40	42.40	2	14,970	0.01%
2021/03/05	14	43.40	9	43.13	42.90	5	15,179	0.03%
2021/03/04	6	43.25	1	43.50	43.50	5	15,588	0.03%
2021/03/03	2	43.78	2	44.00	43.90	0	16,233	0.00%
2021/03/02	16	44.55	0	0.00	43.60	16	16,666	0.10%
2021/02/26	0	44.10	0	0.00	44.10	0	16,977	0.00%
2021/02/25	2	44.10	0	0.00	44.30	2	17,426	0.01%
2021/02/23	2	45.00	3	44.77	44.75	-1	17,586	-0.01%
2021/02/22	1.2	44.90	4	45.19	45.00	-2.8	17,692	-0.02%
2021/02/18	0	0.00	1	44.30	43.95	-1	17,771	-0.01%
2021/02/17	4	43.98	0	0.00	43.85	4	17,898	0.02%
2021/02/03	0	0.00	1	42.35	41.95	-1	18,648	-0.01%
2021/02/02	2	42.08	3	42.10	42.00	-1	18,874	-0.01%
2021/02/01	1	41.90	0	0.00	41.90	1	19,014	0.01%
2021/01/29	1	42.70	0	0.00	42.45	1	19,199	0.01%
2021/01/28	4	43.00	0	0.00	43.15	4	19,193	0.02%
2021/01/27	0	0.00	2	43.85	43.80	-2	19,271	-0.01%
2021/01/25	6	45.05	11	45.04	44.95	-5	19,103	-0.03%
2021/01/22	0	0.00	6	43.35	44.15	-6	18,774	-0.03%
2021/01/21	1	42.65	4	42.71	42.70	-3	18,754	-0.02%
2021/01/20	5	43.04	0	0.00	42.65	5	18,800	0.03%
2021/01/19	3	43.78	4	44.16	43.75	-1	18,607	-0.01%
2021/01/18	12	43.70	10	44.15	44.15	2	18,593	0.01%
2021/01/15	16	46.04	9	44.93	44.80	7	18,601	0.04%
2021/01/14	39	46.53	44	46.75	46.70	-5	18,293	-0.03%
2021/01/13	2	45.00	5	44.75	44.90	-3	17,949	-0.02%
2021/01/11	0	0.00	5	44.80	44.90	-5	18,612	-0.03%
2021/01/08	0	0.00	10	45.00	44.75	-10	18,733	-0.05%
2021/01/07	1	44.50	3	44.45	44.40	-2	18,611	-0.01%
2021/01/06	10	45.64	9	44.63	44.50	1	18,624	0.01%
2021/01/05	9	44.82	2	45.05	44.95	7	18,417	0.04%
2021/01/04	6	44.44	0	0.00	44.60	6	18,456	0.03%
2020/12/31	1	43.85	0	0.00	43.50	1	18,705	0.01%
2020/12/30	0	0.00	1	43.45	43.50	-1	18,822	-0.01%
2020/12/29	2	43.20	3	43.50	43.15	-1	19,498	-0.01%
2020/12/28	4	43.75	1	44.10	43.70	3	19,815	0.02%
2020/12/24	2	43.88	2	43.98	43.75	0	20,069	0.00%
2020/12/23	3	43.55	0	0.00	43.20	3	20,155	0.01%
2020/12/22	2	43.45	2	43.90	43.15	0	20,428	0.00%
2020/12/21	3	43.97	0	0.00	43.90	3	20,608	0.01%
2020/12/18	5	44.34	0	0.00	44.15	5	20,573	0.02%
2020/12/17	3	44.67	8	44.47	44.50	-5	20,678	-0.02%
2020/12/16	4	44.15	1	44.00	44.40	3	20,705	0.01%
2020/12/15	2	43.73	0	0.00	43.35	2	20,614	0.01%
2020/12/14	1	44.15	0	0.00	44.15	1	20,435	0.00%
2020/12/11	5	44.60	4	44.34	44.35	1	20,484	0.00%
2020/12/10	11	46.04	3	45.63	45.50	8	20,316	0.04%
2020/12/09	5	47.80	10	47.50	47.20	-5	20,238	-0.02%
2020/12/08	9	47.51	4	47.76	47.85	5	20,205	0.02%
2020/12/07	5	47.81	8	47.76	47.35	-3	20,647	-0.01%
2020/12/04	10	47.19	10	47.09	47.20	0	20,442	0.00%
2020/12/03	2	47.90	6	47.70	47.60	-4	20,121	-0.02%
2020/12/02	6	47.61	5	47.66	47.45	1	20,090	0.00%
2020/12/01	3	48.50	11	48.44	48.20	-8	19,979	-0.04%
2020/11/30	8	49.08	10	49.02	48.05	-2	19,938	-0.01%
2020/11/27	11	47.82	4	47.83	48.40	7	19,702	0.04%
2020/11/26	9	46.88	7	46.60	47.45	2	19,443	0.01%
2020/11/25	8	46.62	6	46.20	45.75	2	19,207	0.01%
2020/11/24	6	47.92	6	47.15	46.85	0	19,061	0.00%
2020/11/23	3	46.82	1	47.10	46.75	2	18,805	0.01%
2020/11/20	5	46.25	0	0.00	46.25	5	18,968	0.03%
2020/11/19	0	0.00	2	46.58	46.50	-2	19,129	-0.01%
2020/11/18	0	0.00	4	46.43	46.35	-4	19,335	-0.02%
2020/11/17	2	47.60	58	47.19	46.65	-56	19,912	-0.28%
2020/11/16	2	47.45	10	46.90	46.80	-8	20,442	-0.04%
2020/11/13	7	46.95	15	46.87	46.70	-8	20,731	-0.04%
2020/11/12	19	47.12	9	47.04	46.90	10	20,835	0.05%
2020/11/11	2	45.05	6	45.72	45.85	-4	20,461	-0.02%
2020/11/10	3	45.18	5	44.98	44.90	-2	20,732	-0.01%
2020/11/09	5	45.58	2	45.55	45.25	3	21,800	0.01%
2020/11/06	7	45.53	3	45.72	45.30	4	22,576	0.02%
2020/11/05	2	43.95	3	44.40	44.70	-1	23,229	0.00%
2020/11/04	2	43.65	1	44.00	43.80	1	24,048	0.00%
2020/10/30	2	44.15	0	0.00	43.55	2	27,081	0.01%
2020/10/29	5	43.84	2	44.53	44.55	3	27,382	0.01%
2020/10/28	3	44.43	10	44.68	44.55	-7	27,423	-0.03%
2020/10/27	1	45.55	2	45.30	45.60	-1	27,518	0.00%
2020/10/26	2	45.93	7	46.35	45.70	-5	27,982	-0.02%
2020/10/23	1	47.50	0	0.00	46.45	1	28,080	0.00%
2020/10/22	0	0.00	1	47.00	47.00	-1	28,204	0.00%
2020/10/21	4	46.55	13	47.18	46.35	-9	28,313	-0.03%
2020/10/20	24	46.22	15	46.35	46.25	9	28,481	0.03%
2020/10/19	26	46.45	8	46.67	46.80	18	28,705	0.06%
2020/10/16	5	45.24	3	44.05	43.60	2	28,456	0.01%
2020/10/15	0	0.00	2	45.15	45.10	-2	29,164	-0.01%
2020/10/14	1	45.50	1	45.80	45.05	0	29,634	0.00%
2020/10/13	11	45.12	16	44.67	45.70	-5	29,856	-0.02%
2020/10/12	18	46.39	15	45.97	45.30	3	30,054	0.01%
2020/10/08	4	45.80	4	46.30	46.30	0	30,053	0.00%
2020/10/07	5	44.51	5	44.53	44.90	0	29,831	0.00%
2020/10/06	7	43.94	7	43.74	45.00	0	29,996	0.00%
2020/10/05	9	42.28	2	42.55	42.90	7	29,823	0.02%
2020/09/25	3	41.50	7	41.96	41.15	-4	30,399	-0.01%
2020/09/22	2	45.88	5	45.70	45.70	-3	30,888	-0.01%
2020/09/18	1	47.00	2	47.05	46.95	-1	31,337	0.00%
2020/09/17	0	0.00	3	47.05	47.00	-3	31,523	-0.01%
2020/09/16	13	47.62	14	47.45	47.05	-1	31,661	0.00%
2020/09/15	0	0.00	1	47.55	47.50	-1	31,599	0.00%
2020/09/14	6	46.68	16	46.86	46.60	-10	31,791	-0.03%
2020/09/11	3	47.22	2	47.18	47.30	1	32,083	0.00%
2020/09/10	25	46.82	13	47.27	46.25	12	32,395	0.04%
2020/09/09	3	44.03	8	44.63	45.15	-5	31,771	-0.02%
2020/09/08	4	44.35	0	0.00	44.05	4	31,868	0.01%
2020/09/07	8	45.26	6	45.25	44.40	2	32,136	0.01%
2020/09/04	2	44.28	3	44.42	44.80	-1	32,370	0.00%
2020/09/02	8	45.21	1	44.95	45.00	7	32,629	0.02%
2020/09/01	2	45.25	3	45.22	45.40	-1	32,858	0.00%
2020/08/31	2	44.10	0	0.00	43.65	2	32,742	0.01%
2020/08/28	0	0.00	2	43.85	44.30	-2	33,059	-0.01%
2020/08/27	1	44.35	0	0.00	43.80	1	33,321	0.00%
2020/08/26	7	44.47	1	44.10	44.35	6	33,705	0.02%
2020/08/25	1	45.50	0	0.00	45.05	1	33,837	0.00%
2020/08/24	2	44.65	3	44.45	45.45	-1	33,911	0.00%
2020/08/21	10	45.34	6	45.25	45.15	4	34,534	0.01%
2020/08/20	3	46.35	7	45.37	44.05	-4	34,238	-0.01%
2020/08/19	2	48.73	4	48.11	47.70	-2	33,907	-0.01%
2020/08/18	7	49.91	0	0.00	49.15	7	33,793	0.02%
2020/08/17	4	50.85	10	50.30	50.20	-6	33,918	-0.02%
2020/08/14	4	50.13	3	49.78	50.50	1	34,313	0.00%
2020/08/13	47	50.50	60	50.74	49.25	-13	34,217	-0.04%
2020/08/12	11	53.37	7	53.13	53.10	4	33,525	0.01%
2020/08/11	8	52.48	15	52.11	52.50	-7	33,359	-0.02%
2020/08/10	46	52.79	38	51.49	51.00	8	33,122	0.02%
2020/08/07	11	53.71	6	53.08	52.80	5	32,895	0.02%
2020/08/06	20	53.94	29	53.91	53.40	-9	32,555	-0.03%
2020/08/05	75	52.48	58	52.80	52.50	17	32,338	0.05%
2020/08/04	8	49.51	10	49.46	49.55	-2	31,486	-0.01%
2020/08/03	0	0.00	2	48.40	48.50	-2	31,569	-0.01%
2020/07/31	10	48.55	32	48.50	48.50	-22	32,031	-0.07%
2020/07/30	16	48.51	1	49.10	49.25	15	32,010	0.05%
2020/07/29	23	47.25	1	46.65	47.25	22	31,895	0.07%
2020/07/28	3	47.77	1	48.80	46.90	2	32,192	0.01%
2020/07/27	4	48.70	3	48.08	47.55	1	32,879	0.00%
2020/07/24	15	49.24	19	49.06	48.40	-4	33,427	-0.01%
2020/07/23	8	50.20	14	50.39	50.30	-6	33,217	-0.02%
2020/07/22	3	49.60	13	49.60	49.45	-10	33,065	-0.03%
2020/07/21	8	49.69	13	49.73	49.00	-5	33,126	-0.02%
2020/07/20	12	47.96	18	47.54	48.40	-6	32,756	-0.02%
2020/07/17	5	46.17	1	46.00	45.85	4	32,592	0.01%
2020/07/16	12	45.95	12	45.95	45.45	0	33,170	0.00%
2020/07/15	4	45.06	4	45.01	44.55	0	33,437	0.00%
2020/07/14	5	45.93	0	0.00	45.50	5	33,917	0.01%
2020/07/13	6	44.92	7	45.23	45.40	-1	33,967	0.00%
2020/07/10	5	46.97	0	0.00	45.15	5	34,161	0.01%
2020/07/09	2	48.98	0	0.00	49.00	2	34,187	0.01%
2020/07/08	5	49.85	1	49.80	49.80	4	34,151	0.01%
2020/07/07	0	0.00	20	49.93	49.35	-20	34,128	-0.06%
2020/07/06	7	49.82	3	49.70	50.00	4	34,344	0.01%
2020/07/03	6	48.62	2	48.40	48.50	4	34,444	0.01%
2020/07/02	10	47.60	0	0.00	48.00	10	34,802	0.03%
2020/07/01	3	48.03	3	47.72	47.20	0	34,772	0.00%
2020/06/30	7	47.83	10	47.64	47.70	-3	34,841	-0.01%
2020/06/29	8	47.05	1	46.55	46.70	7	34,695	0.02%
2020/06/24	5	46.22	13	46.87	47.10	-8	34,962	-0.02%
2020/06/23	2	46.10	5	45.95	46.00	-3	35,446	-0.01%
2020/06/22	7	46.97	3	46.82	46.60	4	36,010	0.01%
2020/06/19	7	47.51	5	47.33	47.45	2	36,293	0.01%
2020/06/18	14	47.33	3	47.37	47.85	11	36,159	0.03%
2020/06/17	13	46.30	18	46.19	46.05	-5	35,660	-0.01%
2020/06/16	5	44.83	4	44.71	44.80	1	35,667	0.00%
2020/06/15	9	44.27	18	44.79	43.70	-9	35,849	-0.03%
2020/06/12	2	43.75	7	44.50	45.00	-5	36,083	-0.01%
2020/06/11	3	44.62	4	45.71	44.50	-1	36,124	0.00%
2020/06/10	3	46.22	16	46.04	46.00	-13	36,030	-0.04%
2020/06/09	6	45.53	1	45.60	45.60	5	36,039	0.01%
2020/06/08	5	45.33	0	0.00	45.25	5	36,199	0.01%
2020/06/05	5	44.88	0	0.00	44.25	5	36,074	0.01%
2020/06/04	1	45.10	8	45.07	44.60	-7	36,091	-0.02%
2020/06/03	1	44.05	5	43.79	44.05	-4	35,916	-0.01%
2020/06/02	7	43.57	7	43.62	43.20	0	35,702	0.00%
2020/06/01	6	43.31	4	43.50	43.20	2	35,377	0.01%
2020/05/29	10	42.07	6	41.88	42.00	4	35,022	0.01%
2020/05/28	20	42.91	24	42.93	42.10	-4	34,916	-0.01%
2020/05/27	9	40.94	3	41.10	40.95	6	34,122	0.02%
2020/05/26	6	40.93	3	40.70	40.15	3	34,051	0.01%
2020/05/25	3	38.75	10	38.92	40.15	-7	33,907	-0.02%
2020/05/22	0	0.00	15	40.17	39.60	-15	33,612	-0.04%
2020/05/21	22	40.53	12	40.86	41.30	10	33,201	0.03%
2020/05/20	8	39.38	5	39.20	39.15	3	32,618	0.01%
2020/05/19	38	39.35	36	39.64	39.30	2	32,530	0.01%
2020/05/18	6	38.91	4	39.53	38.85	2	31,990	0.01%
2020/05/15	1	42.00	1	41.95	42.00	0	31,299	0.00%
2020/05/14	9	42.69	12	42.21	41.95	-3	30,723	-0.01%
2020/05/13	51	43.80	50	43.90	44.10	1	30,202	0.00%
2020/05/12	12	43.19	2	43.30	44.25	10	30,079	0.03%
2020/05/11	12	43.07	30	43.13	43.00	-18	29,914	-0.06%
2020/05/08	1	41.70	20	42.18	41.55	-19	29,380	-0.06%
2020/05/07	30	40.91	32	40.68	41.00	-2	29,258	-0.01%
2020/05/06	4	39.45	0	0.00	39.25	4	28,739	0.01%
2020/05/05	15	39.33	3	39.40	39.10	12	28,655	0.04%
2020/05/04	11	39.62	0	0.00	39.50	11	28,432	0.04%
2020/04/30	41	39.49	46	39.52	39.95	-5	28,255	-0.02%
2020/04/29	10	37.88	17	37.78	37.55	-7	27,612	-0.03%
2020/04/28	6	36.50	8	36.45	36.45	-2	27,050	-0.01%
2020/04/27	7	35.97	2	36.08	36.65	5	26,985	0.02%
2020/04/24	18	35.78	21	35.77	35.45	-3	26,688	-0.01%
2020/04/23	9	35.78	2	36.20	35.35	7	26,299	0.03%
2020/04/22	6	35.44	1	36.00	35.70	5	25,993	0.02%
2020/04/21	9	36.16	14	36.74	35.70	-5	25,836	-0.02%
2020/04/20	12	36.66	17	36.81	36.75	-5	25,133	-0.02%
2020/04/17	14	36.10	13	36.12	35.40	1	24,815	0.00%
2020/04/16	11	34.52	3	34.27	34.70	8	24,354	0.03%
2020/04/15	6	35.22	1	34.80	34.50	5	24,732	0.02%
2020/04/14	3	35.08	7	34.69	34.90	-4	24,488	-0.02%
2020/04/10	3	34.05	5	34.18	34.20	-2	24,821	-0.01%
2020/04/09	17	34.59	11	34.85	34.00	6	25,514	0.02%
2020/04/08	1	34.90	3	35.13	35.20	-2	25,418	-0.01%
2020/04/07	5	35.00	7	35.07	34.70	-2	24,919	-0.01%
2020/04/01	0	0.00	4	31.53	31.75	-4	23,929	-0.02%
2020/03/31	2	31.65	5	31.50	31.25	-3	23,832	-0.01%
2020/03/30	23	30.80	19	30.84	31.10	4	23,473	0.02%
2020/03/27	60	31.36	61	31.76	30.80	-1	23,145	0.00%
2020/03/26	9	30.87	38	29.43	31.30	-29	22,533	-0.13%
2020/03/25	30	28.55	0	0.00	29.40	30	21,867	0.14%
2020/03/23	2	24.68	1	25.05	24.50	1	21,739	0.00%
2020/03/20	18	25.44	2	25.80	25.85	16	21,736	0.07%
2020/03/19	10	24.23	59	24.89	23.50	-49	21,555	-0.23%
2020/03/18	21	27.89	25	27.82	26.10	-4	21,752	-0.02%
2020/03/17	2	27.75	2	27.70	27.70	0	21,544	0.00%
2020/03/16	48	30.26	2	30.75	29.70	46	21,262	0.22%
2020/03/13	3	31.65	1	32.35	32.05	2	21,042	0.01%
2020/03/11	13	38.82	15	39.62	38.50	-2	20,670	-0.01%
2020/03/10	5	38.10	0	0.00	38.75	5	20,469	0.02%
2020/03/09	13	39.85	13	40.56	38.90	0	20,550	0.00%
2020/03/06	0	0.00	1	41.30	41.15	-1	20,496	0.00%
2020/03/04	7	39.43	5	39.24	39.40	2	20,493	0.01%
2020/03/03	26	40.50	5	40.70	39.70	21	20,513	0.10%
2020/03/02	4	38.94	0	0.00	39.00	4	20,483	0.02%
2020/02/27	6	40.33	15	40.00	39.00	-9	20,539	-0.04%
2020/02/25	1	43.15	0	0.00	43.45	1	20,386	0.00%
2020/02/21	0	43.80	0	0.00	43.75	0	20,871	0.00%
2020/02/20	1	43.75	2	43.88	44.05	-1	21,172	0.00%
2020/02/17	1	43.55	0	0.00	43.25	1	22,448	0.00%
2020/02/14	5	42.95	5	43.03	43.10	0	23,240	0.00%
2020/02/13	0	0.00	2	43.95	43.20	-2	24,558	-0.01%
2020/02/12	45	44.51	81	44.25	44.60	-36	25,914	-0.14%
2020/02/11	2	41.40	2	41.50	41.85	0	25,711	0.00%
2020/02/10	47	40.01	7	38.86	39.75	40	25,801	0.16%
2020/02/07	0	0.00	5	41.20	41.05	-5	25,899	-0.02%
2020/02/04	14	41.16	10	41.73	41.30	4	27,189	0.01%
2020/02/03	1	39.65	0	0.00	40.00	1	27,672	0.00%
2020/01/31	4	40.59	3	41.00	40.90	1	28,052	0.00%
2020/01/30	3	44.00	0	0.00	41.85	3	28,072	0.01%
2020/01/15	2	46.55	2	46.75	46.30	0	28,983	0.00%
2020/01/10	2	45.45	2	44.90	45.65	0	29,337	0.00%
2020/01/09	0	0.00	13	45.04	45.20	-13	29,326	-0.04%
2020/01/08	5	41.70	5	42.50	43.40	0	29,063	0.00%
2020/01/07	8	42.51	13	42.66	43.20	-5	29,218	-0.02%
2020/01/06	37	42.08	36	42.62	41.65	1	29,767	0.00%
2020/01/03	96	44.10	84	44.85	43.85	12	29,727	0.04%
2020/01/02	7	45.77	7	46.61	47.00	0	29,685	0.00%
2019/12/27	1	45.55	1	45.15	45.40	0	30,544	0.00%
2019/12/26	0	0.00	3	45.25	45.15	-3	31,259	-0.01%
2019/12/25	3	46.00	0	0.00	46.40	3	31,405	0.01%
2019/12/19	12	46.38	13	46.20	45.90	-1	32,661	0.00%
2019/12/18	6	46.01	7	46.69	46.00	-1	33,134	0.00%
2019/12/17	16	48.18	15	47.90	47.90	1	33,154	0.00%
2019/12/16	25	46.16	28	46.68	47.90	-3	33,259	-0.01%
2019/12/13	9	47.89	8	47.15	45.80	1	33,304	0.00%
2019/12/12	5	48.65	0	0.00	48.75	5	33,254	0.02%
2019/12/10	10	48.10	0	0.00	48.30	10	33,920	0.03%
2019/12/09	2	48.45	2	47.95	47.75	0	34,326	0.00%
2019/12/06	1	48.30	2	48.00	47.45	-1	34,645	0.00%
2019/12/03	163	48.46	163	48.93	48.45	0	39,329	0.00%	大買/大賣/
2019/12/02	66	48.55	66	47.88	49.90	0	39,620	0.00%
2019/11/28	5	49.58	3	49.50	49.40	2	39,863	0.01%
2019/11/27	1	50.50	1	50.70	50.00	0	41,176	0.00%
2019/11/26	5	50.70	8	50.95	50.50	-3	41,983	-0.01%
2019/11/25	2	49.85	14	50.20	49.60	-12	42,057	-0.03%
2019/11/22	0	0.00	3	50.50	49.50	-3	42,338	-0.01%
2019/11/21	4	49.91	0	0.00	49.50	4	42,736	0.01%
2019/11/20	0	0.00	1	50.00	50.60	-1	43,309	0.00%
2019/11/19	1	51.70	2	50.40	50.60	-1	45,154	0.00%
2019/11/18	2	51.50	0	0.00	51.20	2	45,711	0.00%
2019/11/15	39	51.67	42	51.87	51.00	-3	45,973	-0.01%
2019/11/14	4	50.40	4	50.88	52.20	0	46,146	0.00%
2019/11/13	9	49.97	11	50.10	50.90	-2	46,986	0.00%
2019/11/12	8	47.93	33	48.64	50.10	-25	47,221	-0.05%
2019/11/11	50	47.23	63	46.69	47.05	-13	46,232	-0.03%
2019/11/08	29	44.02	11	44.14	44.70	18	44,678	0.04%
2019/11/07	7	43.46	6	43.14	43.30	1	44,375	0.00%
2019/11/06	1	43.90	0	0.00	43.90	1	44,263	0.00%
2019/11/05	20	45.09	6	45.16	45.45	14	43,928	0.03%
2019/11/04	14	44.54	11	44.91	45.00	3	43,667	0.01%
2019/11/01	10	43.00	10	42.95	43.00	0	43,027	0.00%
2019/10/31	0	0.00	2	42.20	42.75	-2	42,830	0.00%
2019/10/30	20	40.24	19	41.36	41.80	1	42,219	0.00%
2019/10/28	0	0.00	1	41.45	41.80	-1	41,663	0.00%
2019/10/25	22	40.29	23	40.71	40.75	-1	41,324	0.00%
2019/10/23	0	0.00	1	41.10	41.85	-1	41,300	0.00%
2019/10/22	102	41.90	100	41.50	40.95	2	42,375	0.00%	大買/
2019/10/21	0	0.00	1	41.50	41.30	-1	43,052	0.00%
2019/10/18	1	41.75	3	41.63	41.30	-2	43,326	0.00%
2019/10/17	1	40.65	1	40.95	40.85	0	43,947	0.00%
2019/10/16	1	41.80	1	40.40	41.30	0	44,070	0.00%
2019/10/15	26	41.09	25	41.30	40.75	1	43,931	0.00%
2019/10/14	13	39.66	4	41.55	41.20	9	44,038	0.02%
2019/10/09	2	39.18	1	38.60	38.60	1	43,419	0.00%
2019/10/08	10	38.32	15	38.67	38.95	-5	43,382	-0.01%
2019/10/07	0	0.00	4	38.38	38.15	-4	42,489	-0.01%
2019/10/04	10	37.68	17	37.53	37.90	-7	41,966	-0.02%
2019/10/03	1	37.10	0	0.00	37.70	1	41,536	0.00%
2019/10/02	0	0.00	3	36.47	37.80	-3	41,033	-0.01%
2019/10/01	10	35.95	1	35.75	35.90	9	40,230	0.02%
2019/09/27	1	35.15	0	0.00	34.75	1	39,831	0.00%
2019/09/26	0	0.00	1	36.50	35.60	-1	39,393	0.00%
2019/09/25	2	35.83	1	35.95	36.10	1	39,158	0.00%
2019/09/24	1	36.55	0	0.00	35.80	1	39,255	0.00%
2019/09/23	5	37.73	7	37.80	37.50	-2	38,966	-0.01%
2019/09/20	1	37.20	1	37.00	36.85	0	38,463	0.00%
2019/09/19	2	36.85	1	36.50	36.95	1	37,999	0.00%
2019/09/18	2	36.95	0	0.00	36.50	2	37,726	0.01%
2019/09/17	0	0.00	3	36.78	36.70	-3	37,174	-0.01%
2019/09/16	3	36.17	0	0.00	36.25	3	37,095	0.01%
2019/09/11	0	0.00	4	35.05	35.55	-4	36,167	-0.01%
2019/09/10	49	35.46	46	35.35	35.70	3	35,595	0.01%
2019/09/09	14	36.11	11	36.40	35.55	3	35,065	0.01%
2019/09/06	80	37.09	79	37.54	37.00	1	34,262	0.00%
2019/09/05	9	35.70	12	36.17	36.60	-3	32,356	-0.01%
2019/09/04	60	32.69	63	32.86	33.30	-3	30,454	-0.01%
2019/09/03	1	32.20	0	0.00	32.10	1	30,089	0.00%
2019/09/02	0	0.00	2	32.48	32.50	-2	29,806	-0.01%
2019/08/30	17	32.81	28	32.28	32.10	-11	29,435	-0.04%
2019/08/29	51	31.77	47	31.93	32.15	4	28,021	0.01%
2019/08/26	4	31.30	0	0.00	30.95	4	26,329	0.02%
2019/08/23	5	32.26	16	32.36	32.40	-11	25,684	-0.04%
2019/08/22	2	31.45	21	32.49	32.80	-19	24,986	-0.08%
2019/08/21	23	29.80	17	29.81	30.60	6	22,932	0.03%
2019/08/20	1	29.55	2	29.53	29.10	-1	22,112	0.00%
2019/08/19	6	29.90	4	29.80	29.60	2	21,683	0.01%
2019/08/16	4	29.46	49	29.90	29.50	-45	21,065	-0.21%
2019/08/15	4	28.59	61	28.34	28.60	-57	19,576	-0.29%
2019/08/14	0	0.00	22	27.53	27.50	-22	18,507	-0.12%
2019/08/07	2	26.50	0	0.00	26.25	2	18,360	0.01%
2019/08/06	0	0.00	1	25.85	26.25	-1	18,355	-0.01%
2019/08/05	1	25.50	0	0.00	25.50	1	18,274	0.01%
2019/07/31	1	26.85	0	0.00	27.00	1	17,994	0.01%
2019/07/30	0	0.00	5	26.10	26.20	-5	17,759	-0.03%
2019/07/29	1	26.60	0	0.00	26.50	1	17,817	0.01%
2019/07/26	0	0.00	1	26.60	26.75	-1	17,716	-0.01%
2019/07/25	29	27.03	12	26.93	27.05	17	17,541	0.10%
2019/07/24	12	26.35	17	26.45	26.35	-5	17,125	-0.03%
2019/07/23	51	28.60	11	28.63	28.20	40	16,007	0.25%
2019/07/22	1	28.80	0	0.00	29.00	1	14,988	0.01%
2019/07/19	10	29.39	5	29.41	29.25	5	14,758	0.03%
2019/07/18	0	0.00	1	29.05	29.05	-1	14,620	-0.01%
2019/07/17	0	0.00	14	28.63	28.70	-14	14,531	-0.10%
2019/07/16	8	28.29	14	28.46	28.60	-6	14,662	-0.04%
2019/07/15	1	27.80	5	28.20	28.20	-4	14,314	-0.03%
2019/07/12	3	26.60	20	26.67	27.10	-17	14,129	-0.12%
2019/07/11	8	25.83	0	0.00	25.95	8	14,174	0.06%
2019/07/10	9	26.35	1	26.40	26.30	8	14,850	0.05%
2019/07/09	2	26.23	0	0.00	26.20	2	15,220	0.01%
2019/07/08	1	26.50	0	0.00	26.40	1	16,078	0.01%
2019/07/05	1	26.65	1	26.70	26.70	0	16,403	0.00%
2019/07/04	0	0.00	3	26.78	26.90	-3	16,726	-0.02%
2019/07/03	0	0.00	1	26.80	26.65	-1	16,980	-0.01%
2019/07/02	0	0.00	6	26.80	26.65	-6	17,478	-0.03%
2019/07/01	15	26.55	15	26.50	26.60	0	18,100	0.00%
2019/06/28	7	26.26	0	0.00	26.05	7	18,963	0.04%
2019/06/27	0	0.00	1	25.70	26.00	-1	20,197	0.00%
2019/06/25	11	25.39	0	0.00	25.30	11	20,709	0.05%
2019/06/21	6	26.18	4	26.16	25.95	2	20,896	0.01%
2019/06/20	0	0.00	1	25.40	25.35	-1	20,493	0.00%
2019/06/19	0	0.00	1	25.35	25.25	-1	20,503	0.00%
2019/06/17	0	0.00	10	25.10	24.95	-10	20,649	-0.05%
2019/06/14	12	25.13	2	25.35	25.00	10	20,766	0.05%
2019/06/13	1	25.25	0	0.00	25.35	1	20,360	0.00%
2019/06/12	0	0.00	3	25.10	25.20	-3	20,296	-0.01%
2019/06/11	1	24.90	22	24.97	24.90	-21	20,305	-0.10%
2019/06/04	0	0.00	1	23.55	23.50	-1	20,139	0.00%
2019/06/03	0	0.00	12	22.99	23.35	-12	20,228	-0.06%
2019/05/31	2	22.80	2	23.08	23.15	0	20,259	0.00%
2019/05/30	2	22.40	2	22.45	22.80	0	20,363	0.00%
2019/05/29	4	22.10	2	22.15	22.05	2	20,338	0.01%
2019/05/27	1	22.60	8	22.75	23.15	-7	20,272	-0.03%
2019/05/24	13	23.32	10	23.45	23.00	3	20,291	0.01%
2019/05/23	0	0.00	7	23.22	23.70	-7	20,268	-0.03%
2019/05/22	16	23.68	23	23.89	23.55	-7	20,365	-0.03%
2019/05/21	9	23.29	0	0.00	23.20	9	20,493	0.04%
2019/05/20	1	23.55	1	23.75	23.50	0	21,209	0.00%
2019/05/16	0	0.00	1	24.60	23.65	-1	21,310	0.00%
2019/05/15	1	23.75	1	23.90	23.95	0	21,224	0.00%
2019/05/14	11	23.19	0	0.00	23.50	11	21,291	0.05%
2019/05/10	12	24.71	0.1	24.10	24.00	11.9	21,375	0.06%
2019/05/09	9	25.02	1	24.75	24.35	8	21,316	0.04%
2019/05/08	1	25.00	0	0.00	25.00	1	21,224	0.00%
2019/05/07	3	24.85	0	0.00	24.80	3	21,241	0.01%
2019/05/06	3	25.00	0	0.00	24.50	3	21,236	0.01%
2019/05/02	0	0.00	7	25.87	25.70	-7	20,975	-0.03%
2019/04/30	7	25.42	0	0.00	25.55	7	20,948	0.03%
2019/04/29	2	25.45	2	25.20	25.90	0	20,870	0.00%
2019/04/26	0	0.00	2	25.70	25.70	-2	20,598	-0.01%
2019/04/25	5	26.00	24	25.91	26.10	-19	20,614	-0.09%
2019/04/24	216	26.05	201	26.54	25.85	15	20,653	0.07%	大買/大賣/
2019/04/23	17	28.19	0	0.00	27.55	17	19,663	0.09%
2019/04/22	0	0.00	36	28.13	28.10	-36	19,327	-0.19%
2019/04/19	39	27.40	12	27.51	27.35	27	18,894	0.14%
2019/04/18	8	27.13	2	27.80	27.00	6	18,667	0.03%
2019/04/17	9	27.83	12	27.71	27.50	-3	18,384	-0.02%
2019/04/16	15	28.33	5	28.38	28.05	10	17,818	0.06%
2019/04/15	16	27.44	12	27.67	27.35	4	17,098	0.02%
2019/04/12	0	0.00	8	27.72	27.55	-8	16,723	-0.05%
2019/04/11	2	27.05	1	26.80	26.80	1	15,825	0.01%
2019/04/10	6	26.96	12	26.52	26.90	-6	15,437	-0.04%
2019/04/09	5	26.79	11	26.76	26.45	-6	15,118	-0.04%
2019/04/08	17	27.37	4	27.45	27.05	13	14,820	0.09%
2019/04/03	15	26.46	10	26.60	26.60	5	14,225	0.04%
2019/04/02	146	26.34	151	26.13	26.40	-5	13,501	-0.04%	大買/大賣/
2019/04/01	3	25.33	21	25.30	25.30	-18	12,231	-0.15%
2019/03/29	1	23.65	2	23.28	23.70	-1	10,574	-0.01%
2019/03/28	0	0.00	15	22.60	22.70	-15	10,037	-0.15%
2019/03/27	2	22.60	1	22.70	22.70	1	10,028	0.01%
2019/03/26	10	22.15	0	0.00	21.70	10	10,195	0.10%
2019/03/22	0	22.40	16	22.54	22.35	-16	10,200	-0.16%
2019/03/21	11	22.63	7	22.45	22.60	4	10,207	0.04%
2019/03/20	1	22.60	2	22.40	22.35	-1	10,283	-0.01%
2019/03/19	9	22.56	10	22.55	22.35	-1	10,382	-0.01%
2019/03/18	12	21.94	2	22.10	22.15	10	10,457	0.10%
2019/03/15	5	21.60	0	0.00	21.80	5	10,411	0.05%
2019/03/14	1	21.70	40	21.91	21.50	-39	10,552	-0.37%
2019/03/11	2	22.00	0	0.00	22.10	2	11,167	0.02%
2019/03/08	1	21.75	0	0.00	21.65	1	11,761	0.01%
2019/03/07	0	0.00	6	22.75	22.20	-6	11,895	-0.05%
2019/03/06	0	0.00	1	22.85	22.90	-1	12,051	-0.01%
2019/03/05	5	23.15	90	22.97	22.80	-85	12,248	-0.69%
2019/03/04	8	22.60	0	0.00	22.95	8	12,222	0.07%
2019/02/27	4	22.80	2	22.90	22.70	2	12,217	0.02%
2019/02/26	0	0.00	1	22.90	23.05	-1	12,267	-0.01%
2019/02/25	0	22.50	0	0.00	23.00	0	12,418	0.00%
2019/02/22	1	23.10	31	23.00	23.00	-30	12,358	-0.24%
2019/02/21	1	22.60	0	0.00	23.20	1	12,366	0.01%
2019/02/20	0.1	22.95	6	22.90	22.95	-5.9	12,650	-0.05%
2019/02/19	93	22.93	7	22.44	23.05	86	12,561	0.68%
2019/02/18	15	21.67	0	0.00	21.90	15	11,968	0.13%
2019/02/15	8	21.53	1	21.55	21.55	7	12,015	0.06%
2019/02/14	0	0.00	5	21.75	21.50	-5	12,021	-0.04%
2019/02/13	0	0.00	10	21.70	21.70	-10	11,962	-0.08%
2019/02/12	2	21.05	1	21.60	21.60	1	12,446	0.01%
2019/02/11	0	0.00	4	20.83	21.20	-4	12,566	-0.03%
2019/01/24	0	0.00	5	20.55	20.50	-5	13,733	-0.04%
2019/01/23	5	20.50	0	0.00	20.50	5	13,935	0.04%
2019/01/22	0	0.00	6	20.40	20.20	-6	14,072	-0.04%
2019/01/16	4	20.55	0	0.00	20.60	4	14,495	0.03%
2019/01/15	8	19.88	1	20.20	20.20	7	14,360	0.05%
2019/01/09	7	19.91	1	19.90	19.90	6	15,386	0.04%
2019/01/08	0	0.00	1	20.00	20.05	-1	15,487	-0.01%
2019/01/04	2	19.05	10	19.25	19.20	-8	15,783	-0.05%
2019/01/03	1	20.20	1	19.80	19.80	0	15,907	0.00%
2018/12/25	0	0.00	25	20.07	20.15	-25	17,065	-0.15%
2018/12/24	0	0.00	10	20.63	20.55	-10	17,093	-0.06%
2018/12/21	0	0.00	6	20.48	20.95	-6	17,410	-0.03%
2018/12/20	16	20.80	0	0.00	20.60	16	17,722	0.09%
2018/12/19	13	21.59	2	21.73	21.30	11	17,714	0.06%
2018/12/18	1	20.80	0	0.00	21.05	1	17,683	0.01%
2018/12/14	2	21.45	1	21.40	21.50	1	17,781	0.01%
2018/12/13	2	22.10	0	0.00	21.95	2	17,820	0.01%
2018/12/11	0	0.00	3	21.45	21.10	-3	17,662	-0.02%
2018/12/10	2	21.10	1	20.75	20.65	1	17,651	0.01%
2018/12/07	6	21.20	5	21.14	21.20	1	17,651	0.01%
2018/12/06	6	21.13	2	20.35	20.35	4	17,640	0.02%
2018/12/05	6	21.78	2	21.65	21.80	4	17,458	0.02%
2018/12/04	20	22.45	5	22.55	22.40	15	17,852	0.08%
2018/12/03	1	22.10	6	21.76	22.30	-5	17,951	-0.03%
2018/11/30	1	20.60	10	20.40	20.40	-9	17,427	-0.05%
2018/11/29	10	20.37	6	20.46	20.00	4	17,294	0.02%
2018/11/28	17	20.11	12	20.15	20.35	5	17,213	0.03%
2018/11/26	4	19.25	15	19.30	19.20	-11	17,119	-0.06%
2018/11/22	12	20.17	1	19.70	19.45	11	17,050	0.06%
2018/11/21	0	0.00	2	19.45	19.55	-2	16,899	-0.01%
2018/11/20	3	19.75	10	19.75	19.65	-7	16,952	-0.04%
2018/11/19	9	20.36	4	20.41	20.10	5	17,034	0.03%
2018/11/16	3	19.65	0	0.00	19.20	3	16,955	0.02%
2018/11/15	3	19.47	4	19.35	19.55	-1	16,886	-0.01%
2018/11/14	0	0.00	3	18.95	19.10	-3	16,986	-0.02%
2018/11/13	4	18.20	0	0.00	18.70	4	17,107	0.02%
2018/11/09	16	18.11	10	18.30	18.30	6	16,951	0.04%
2018/11/08	2	19.50	10	19.20	19.00	-8	16,502	-0.05%
2018/11/07	12	19.19	10	18.85	18.85	2	16,287	0.01%
2018/11/06	10	18.95	0	0.00	18.75	10	16,284	0.06%
2018/11/05	12	20.18	6	20.95	19.90	6	15,950	0.04%
2018/11/02	3	20.80	2	21.08	21.30	1	15,614	0.01%
2018/11/01	1	20.30	1	20.25	20.30	0	15,470	0.00%
2018/10/30	1	19.35	0	0.00	19.15	1	15,858	0.01%
2018/10/26	2	18.35	0	0.00	18.35	2	16,437	0.01%
2018/10/25	2	18.48	1	18.80	18.25	1	16,927	0.01%
2018/10/24	6	19.85	0	0.00	19.75	6	16,924	0.04%
2018/10/22	0	0.00	6	20.53	20.80	-6	17,118	-0.04%
2018/10/19	2	20.40	0	0.00	20.45	2	17,055	0.01%
2018/10/18	0	0.00	1	20.95	20.95	-1	17,019	-0.01%
2018/10/17	1	20.35	0	0.00	20.35	1	16,837	0.01%
2018/10/16	3	21.42	0	0.00	21.20	3	16,856	0.02%
2018/10/15	2	20.70	12	20.70	20.75	-10	16,972	-0.06%
2018/10/12	0	0.00	5	19.90	20.10	-5	16,971	-0.03%
2018/10/11	21	19.37	0	0.00	19.35	21	17,020	0.12%
2018/10/09	0	0.00	3	21.65	21.50	-3	17,107	-0.02%
2018/10/08	4	21.60	0	0.00	21.65	4	17,213	0.02%
2018/10/05	0	0.00	1	21.40	21.40	-1	17,064	-0.01%
2018/10/03	6	23.98	0	0.00	23.70	6	16,650	0.04%
2018/10/02	0	0.00	5	24.26	24.50	-5	16,732	-0.03%
2018/09/28	0	0.00	5	24.20	24.10	-5	16,892	-0.03%
2018/09/26	3	24.53	2	24.55	24.55	1	16,534	0.01%
2018/09/25	4	24.81	2	25.00	24.70	2	16,640	0.01%
2018/09/21	3	24.00	1	24.20	24.10	2	16,420	0.01%
2018/09/20	1	23.30	0	0.00	23.25	1	16,399	0.01%
2018/09/17	2	24.65	0	0.00	24.80	2	16,679	0.01%
2018/09/14	25	24.46	3	24.53	24.60	22	16,705	0.13%
2018/09/13	4	23.51	1	23.55	23.55	3	16,891	0.02%
2018/09/11	14	23.59	5	24.00	23.85	9	17,449	0.05%
2018/09/10	21	24.04	0	0.00	23.30	21	18,032	0.12%
2018/09/07	5	27.36	0	0.00	25.85	5	19,104	0.03%
2018/09/06	5	28.10	0	0.00	28.00	5	21,158	0.02%
2018/09/05	3	27.87	6	28.06	27.85	-3	22,206	-0.01%
2018/09/04	10	27.94	1	27.90	27.90	9	22,719	0.04%
2018/09/03	7	28.84	5	28.80	28.55	2	22,715	0.01%
2018/08/31	5	29.00	1	29.30	29.40	4	22,722	0.02%
2018/08/30	6	29.04	0	0.00	29.10	6	22,854	0.03%
2018/08/29	1	29.15	5	28.95	29.10	-4	22,947	-0.02%
2018/08/28	1	29.55	0	0.00	28.90	1	23,098	0.00%
2018/08/27	2	28.60	0	0.00	29.25	2	23,249	0.01%
2018/08/24	3	28.65	10	28.50	28.80	-7	23,183	-0.03%
2018/08/23	1	28.90	3	28.95	28.95	-2	23,073	-0.01%
2018/08/22	8	27.47	4	27.60	27.60	4	22,828	0.02%
2018/08/21	6	27.13	10	27.00	27.20	-4	22,932	-0.02%
2018/08/20	12	28.85	0	0.00	27.40	12	23,086	0.05%
2018/08/17	5	29.45	0	0.00	29.00	5	22,995	0.02%
2018/08/16	0	0.00	5	28.92	29.05	-5	23,348	-0.02%
2018/08/13	3	30.85	5	29.25	29.85	-2	23,716	-0.01%
2018/08/10	6	31.49	0	0.00	31.10	6	23,821	0.03%
2018/08/09	5	31.60	5	31.40	31.50	0	23,939	0.00%
2018/08/07	13	32.35	0	0.00	32.00	13	24,418	0.05%
2018/08/06	0	0.00	9	32.92	33.00	-9	24,297	-0.04%
2018/08/03	0	0.00	25	32.65	32.00	-25	24,510	-0.10%
2018/08/02	9	32.14	18	32.31	32.20	-9	24,651	-0.04%
2018/08/01	23	31.70	1	31.40	32.20	22	25,327	0.09%
2018/07/31	1	30.40	0	0.00	30.40	1	25,290	0.00%
2018/07/30	0	0.00	12	30.57	30.40	-12	25,140	-0.05%
2018/07/27	23	30.50	1	30.90	30.90	22	25,161	0.09%
2018/07/26	0	0.00	1	30.15	30.25	-1	25,300	0.00%
2018/07/24	5	28.90	3	28.95	29.35	2	25,400	0.01%
2018/07/23	1	29.10	0	0.00	29.05	1	25,313	0.00%
2018/07/20	0	0.00	2	30.25	30.25	-2	25,076	-0.01%
2018/07/19	7	29.96	0	0.00	29.95	7	24,901	0.03%
2018/07/18	1	29.65	6	29.93	30.10	-5	24,931	-0.02%
2018/07/17	7	29.54	10	29.49	29.10	-3	24,825	-0.01%
2018/07/16	5	30.45	3	30.65	30.00	2	24,839	0.01%
2018/07/13	5	30.90	10	31.13	31.00	-5	24,691	-0.02%
2018/07/12	1	30.80	0	0.00	31.00	1	24,774	0.00%
2018/07/11	0	0.00	10	30.80	30.75	-10	24,952	-0.04%
2018/07/10	15	30.36	1	30.35	30.35	14	25,171	0.06%
2018/07/06	1	31.30	10	30.75	30.80	-9	26,899	-0.03%
2018/07/05	1	31.00	0	0.00	30.65	1	26,945	0.00%
2018/07/04	9	32.25	0	0.00	31.95	9	26,993	0.03%
2018/07/03	7	32.97	10	33.05	32.50	-3	27,117	-0.01%
2018/07/02	0	0.00	1	32.90	32.55	-1	26,962	0.00%
2018/06/29	31	32.20	30	32.05	32.35	1	27,093	0.00%
2018/06/28	53	31.85	50	31.95	31.65	3	27,009	0.01%
2018/06/27	30	32.23	32	32.76	32.30	-2	26,950	-0.01%
2018/06/26	23	32.40	23	32.55	32.55	0	26,929	0.00%
2018/06/25	41	33.08	45	33.31	33.00	-4	26,886	-0.01%
2018/06/22	11	33.61	1	33.15	33.15	10	26,980	0.04%
2018/06/21	25	34.82	21	35.46	34.60	4	26,896	0.01%
2018/06/20	25	34.89	22	34.97	35.60	3	26,861	0.01%
2018/06/19	5	35.99	16	35.93	34.90	-11	26,765	-0.04%
2018/06/15	36	38.62	15	38.21	37.70	21	26,255	0.08%
2018/06/14	9	37.47	15	38.09	38.90	-6	24,915	-0.02%
2018/06/13	2	35.20	2	35.33	35.40	0	22,937	0.00%
2018/06/12	0	0.00	2	34.00	33.80	-2	22,031	-0.01%
2018/06/11	0	0.00	1	32.95	32.75	-1	21,673	0.00%
2018/06/07	1	33.90	2	33.78	33.65	-1	22,377	0.00%
2018/06/06	3	34.80	1	34.80	34.55	2	22,251	0.01%
2018/06/05	9	35.07	3	35.20	34.15	6	22,400	0.03%
2018/06/04	1	34.55	4	34.55	34.90	-3	22,455	-0.01%
2018/06/01	0	0.00	1	33.70	33.70	-1	22,512	0.00%
2018/05/31	1	34.20	2	33.80	33.60	-1	22,802	0.00%
2018/05/30	2	34.00	0	0.00	33.55	2	23,288	0.01%
2018/05/29	2	34.90	1	34.85	34.50	1	23,391	0.00%
2018/05/25	11	34.30	3	34.45	34.20	8	23,415	0.03%
2018/05/24	0	0.00	10	34.14	34.45	-10	23,628	-0.04%
2018/05/23	1	33.35	0	0.00	33.15	1	23,605	0.00%
2018/05/22	3	33.50	0	0.00	33.40	3	23,453	0.01%
2018/05/21	3	33.20	5	33.58	33.80	-2	23,377	-0.01%
2018/05/17	0	0.00	8	32.96	33.30	-8	23,090	-0.03%
2018/05/16	5	33.25	16	33.01	33.10	-11	23,046	-0.05%
2018/05/15	5	33.99	4	34.80	33.80	1	22,957	0.00%
2018/05/14	7	34.47	5	34.46	34.15	2	23,036	0.01%
2018/05/11	2	34.83	2	34.35	34.10	0	23,132	0.00%
2018/05/10	8	34.19	1	33.90	33.80	7	22,666	0.03%
2018/05/09	46	33.50	48	33.45	33.20	-2	22,350	-0.01%
2018/05/08	2	32.15	22	32.85	32.80	-20	21,464	-0.09%
2018/05/04	8	31.60	7	31.81	30.95	1	21,506	0.00%
2018/05/03	16	31.37	16	31.62	31.75	0	22,074	0.00%
2018/05/02	0	0.00	8	31.41	31.35	-8	21,805	-0.04%
2018/04/25	1	29.70	1	30.05	30.10	0	21,588	0.00%
2018/04/24	1	29.80	0	0.00	30.00	1	21,592	0.00%
2018/04/23	3	31.68	3	32.20	31.00	0	21,465	0.00%
2018/04/20	4	32.16	5	32.31	32.10	-1	21,387	0.00%
2018/04/19	3	31.85	1	31.80	31.70	2	21,201	0.01%
2018/04/18	1	31.90	1	32.10	31.70	0	21,291	0.00%
2018/04/17	6	31.50	0	0.00	31.45	6	21,209	0.03%
2018/04/16	2	32.90	1	32.85	32.65	1	21,189	0.00%
2018/04/13	48	32.75	35	32.81	33.05	13	21,166	0.06%
2018/04/12	1	31.05	7	30.69	31.35	-6	20,249	-0.03%
2018/04/11	6	29.16	4	29.30	28.50	2	19,771	0.01%
2018/04/10	0	0.00	1	29.55	29.40	-1	19,800	-0.01%
2018/04/09	5	29.40	5	29.65	29.00	0	19,934	0.00%
2018/04/02	3	31.00	3	30.95	30.45	0	20,214	0.00%
2018/03/31	0	0.00	3	29.85	30.05	-3	20,072	-0.01%
2018/03/30	10	29.82	1	30.45	29.50	9	20,210	0.04%
2018/03/28	3	30.08	0	0.00	29.90	3	20,561	0.01%
2018/03/27	4	31.08	2	31.10	30.95	2	20,417	0.01%
2018/03/26	0	30.75	0	0.00	30.65	0	20,355	0.00%
2018/03/23	3	30.72	1	30.50	30.50	2	20,233	0.01%
2018/03/22	1	32.10	0	0.00	32.00	1	19,980	0.01%
2018/03/20	26	30.65	29	30.70	30.60	-3	19,418	-0.02%
2018/03/19	11	31.35	5	31.42	31.10	6	19,183	0.03%
2018/03/16	11	32.75	3	32.32	32.15	8	18,762	0.04%
2018/03/15	24	33.00	27	32.70	32.60	-3	18,777	-0.02%
2018/03/14	5	33.44	8	33.34	33.20	-3	18,836	-0.02%
2018/03/13	24	33.20	6	33.03	32.95	18	18,651	0.10%
2018/03/12	6	32.30	7	32.46	32.25	-1	18,307	-0.01%
2018/03/09	18	32.31	20	32.04	31.90	-2	18,457	-0.01%
2018/03/08	7	32.10	7	32.45	32.25	0	18,686	0.00%
2018/03/07	3	32.35	0	0.00	31.85	3	18,602	0.02%
2018/03/06	7	32.91	0	0.00	32.80	7	18,614	0.04%
2018/03/05	4	34.73	4	34.60	33.10	0	18,739	0.00%
2018/03/02	4	33.56	3	33.35	34.70	1	18,481	0.01%
2018/03/01	1	34.20	5	33.98	33.85	-4	18,503	-0.02%
2018/02/27	14	34.55	7	34.56	34.00	7	18,561	0.04%
2018/02/26	7	35.01	1	35.00	34.80	6	19,253	0.03%
2018/02/23	4	35.14	7	34.92	35.85	-3	19,068	-0.02%
2018/02/22	5	33.25	0	0.00	33.30	5	19,016	0.03%
2018/02/12	0	0.00	5	33.35	33.05	-5	19,375	-0.03%
2018/02/09	5	31.80	0	0.00	33.35	5	19,537	0.03%
2018/02/08	3	34.50	0	0.00	34.30	3	19,637	0.02%
2018/02/07	15	35.50	15	35.70	34.95	0	19,961	0.00%
2018/02/06	57	34.42	50	34.83	34.65	7	20,642	0.03%
2018/02/05	0	0.00	2	36.68	37.20	-2	20,457	-0.01%
2018/02/02	5	36.20	5	36.15	35.85	0	20,599	0.00%
2018/02/01	6	35.91	0	0.00	35.65	6	21,815	0.03%
2018/01/30	50	36.80	2	37.28	37.15	48	22,530	0.21%
2018/01/29	2	36.30	10	36.32	36.45	-8	23,005	-0.03%
2018/01/26	9	36.08	3	34.95	34.90	6	23,509	0.03%
2018/01/25	2	38.45	0	0.00	38.00	2	22,966	0.01%
2018/01/23	1	38.70	1	38.50	38.50	0	23,505	0.00%
2018/01/22	3	38.85	5	38.50	39.15	-2	23,584	-0.01%
2018/01/19	1	38.55	1	38.75	38.75	0	23,547	0.00%
2018/01/18	5	38.50	0	0.00	38.30	5	23,471	0.02%
2018/01/16	2	38.90	4	39.14	39.20	-2	23,463	-0.01%
2018/01/15	0	0.00	5	38.70	38.90	-5	23,448	-0.02%
2018/01/12	1	39.60	4	39.05	39.60	-3	23,531	-0.01%
2018/01/11	2	38.33	6	38.31	38.20	-4	23,511	-0.02%
2018/01/10	25	38.38	0	0.00	38.00	25	23,773	0.11%
2018/01/09	3	40.18	10	39.80	39.65	-7	23,536	-0.03%
2018/01/08	1	41.70	7	41.96	41.80	-6	23,289	-0.03%
2018/01/05	1	40.80	0	0.00	40.80	1	22,986	0.00%
2018/01/04	2	39.85	3	40.10	40.00	-1	22,763	0.00%
2018/01/03	7	39.03	1	39.90	39.00	6	22,867	0.03%
2018/01/02	1	38.70	0	0.00	40.00	1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析